["2026-10-01T13:30:00.156593+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:00.214155+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:30:00.301712+00:00", "trade", 7.91, 23.0]
["2026-10-01T13:30:00.309415+00:00", "quote", 7.89, 7.94]
["2026-10-01T13:30:00.309434+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:30:00.309438+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:30:00.309440+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:30:00.309440+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:30:00.309443+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:30:00.309510+00:00", "quote", 7.89, 7.94]
["2026-10-01T13:30:00.309515+00:00", "quote", 7.9, 7.94]
["2026-10-01T13:30:00.309525+00:00", "quote", 7.9, 7.94]
["2026-10-01T13:30:00.309545+00:00", "quote", 7.9, 7.94]
["2026-10-01T13:30:00.309555+00:00", "quote", 7.91, 7.94]
["2026-10-01T13:30:00.309912+00:00", "trade", 7.92, 12.0]
["2026-10-01T13:30:00.309954+00:00", "trade", 7.92, 12.0]
["2026-10-01T13:30:00.309984+00:00", "trade", 7.92, 6.0]
["2026-10-01T13:30:00.310008+00:00", "trade", 7.925, 24.0]
["2026-10-01T13:30:00.310014+00:00", "trade", 7.92, 6.0]
["2026-10-01T13:30:00.310053+00:00", "trade", 7.925, 24.0]
["2026-10-01T13:30:00.310059+00:00", "trade", 7.925, 24.0]
["2026-10-01T13:30:00.310083+00:00", "trade", 7.92, 6.0]
["2026-10-01T13:30:00.312606+00:00", "trade", 7.925, 231.0]
["2026-10-01T13:30:00.312751+00:00", "trade", 7.925, 231.0]
["2026-10-01T13:30:00.312895+00:00", "trade", 7.925, 229.0]
["2026-10-01T13:30:00.340293+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:00.340293+00:00", "quote", 7.9, 7.94]
["2026-10-01T13:30:00.374794+00:00", "trade", 7.92, 9.0]
["2026-10-01T13:30:00.374839+00:00", "trade", 7.92, 9.0]
["2026-10-01T13:30:00.374863+00:00", "trade", 7.92, 9.0]
["2026-10-01T13:30:00.375242+00:00", "trade", 7.92, 9.0]
["2026-10-01T13:30:00.375483+00:00", "trade", 7.92, 9.0]
["2026-10-01T13:30:01.045354+00:00", "quote", 7.9, 7.94]
["2026-10-01T13:30:01.145803+00:00", "quote", 7.9, 7.94]
["2026-10-01T13:30:01.231696+00:00", "trade", 7.92, 18.0]
["2026-10-01T13:30:01.233747+00:00", "trade", 7.91, 99.0]
["2026-10-01T13:30:01.233747+00:00", "quote", 7.9, 7.94]
["2026-10-01T13:30:01.233797+00:00", "quote", 7.9, 7.93]
["2026-10-01T13:30:01.233807+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:30:01.233807+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:30:01.234323+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:30:01.237807+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:30:01.238223+00:00", "quote", 7.9, 7.93]
["2026-10-01T13:30:01.246959+00:00", "quote", 7.9, 7.94]
["2026-10-01T13:30:01.260432+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:30:01.260435+00:00", "quote", 7.89, 7.94]
["2026-10-01T13:30:01.260485+00:00", "quote", 7.89, 7.94]
["2026-10-01T13:30:01.260498+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:30:01.260546+00:00", "quote", 7.89, 7.94]
["2026-10-01T13:30:01.260556+00:00", "quote", 7.89, 7.92]
["2026-10-01T13:30:01.260786+00:00", "quote", 7.89, 7.92]
["2026-10-01T13:30:01.260876+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:30:01.263102+00:00", "trade", 7.89, 197581.0]
["2026-10-01T13:30:01.263102+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:30:01.263106+00:00", "trade", 7.89, 197581.0]
["2026-10-01T13:30:01.263107+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:30:01.270807+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:30:01.270810+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:30:01.270810+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:30:01.270813+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:01.270816+00:00", "trade", 7.89, 33.0]
["2026-10-01T13:30:01.270835+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:01.270850+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:01.270852+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:01.270858+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:01.270880+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:01.270885+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:01.270891+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:01.270895+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:01.270909+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:01.270924+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:01.271131+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:01.271216+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:01.271236+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:01.271300+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:30:01.271301+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:01.271303+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:01.271303+00:00", "trade", 7.88, 20.0]
["2026-10-01T13:30:01.271306+00:00", "trade", 7.88, 6.0]
["2026-10-01T13:30:01.271330+00:00", "trade", 7.88, 94.0]
["2026-10-01T13:30:01.271331+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:01.271333+00:00", "trade", 7.88, 700.0]
["2026-10-01T13:30:01.271336+00:00", "trade", 7.88, 16.0]
["2026-10-01T13:30:01.271339+00:00", "trade", 7.88, 3.0]
["2026-10-01T13:30:01.271339+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:01.271392+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271399+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:01.271402+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:01.271411+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271416+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271431+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271438+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:01.271441+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:01.271442+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271448+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:01.271451+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:01.271453+00:00", "trade", 7.88, 3.0]
["2026-10-01T13:30:01.271477+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:01.271607+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271632+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271697+00:00", "trade", 7.88, 400.0]
["2026-10-01T13:30:01.271697+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:01.271697+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271728+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271737+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271762+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271782+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271826+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:01.271827+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.271878+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271938+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.271946+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:01.271946+00:00", "trade", 7.88, 98.0]
["2026-10-01T13:30:01.271948+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.272143+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.272218+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.272294+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.272379+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.272419+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:01.272429+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.272464+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.273000+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.273015+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.275090+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.275707+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.275787+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.276278+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.276433+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.276965+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.281557+00:00", "trade", 7.875, 25.0]
["2026-10-01T13:30:01.281672+00:00", "trade", 7.875, 21.0]
["2026-10-01T13:30:01.282312+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.282388+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.283194+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.283270+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.286766+00:00", "trade", 7.875, 94.0]
["2026-10-01T13:30:01.287259+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:01.288997+00:00", "trade", 7.87, 97.0]
["2026-10-01T13:30:01.288998+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.289000+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:30:01.289003+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:01.289036+00:00", "trade", 7.87, 30.0]
["2026-10-01T13:30:01.289040+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:30:01.289053+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.289310+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:01.289313+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:01.289316+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:01.289319+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:30:01.289325+00:00", "trade", 7.87, 8.0]
["2026-10-01T13:30:01.289384+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.289404+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.289406+00:00", "trade", 7.87, 207.0]
["2026-10-01T13:30:01.289414+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.289485+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:30:01.289485+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.289487+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:01.289730+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.289780+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.289845+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.290402+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.290474+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:30:01.290522+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.290522+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.290542+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.290577+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.292216+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.292271+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.293920+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:30:01.295168+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.295359+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.302255+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.304475+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.308047+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:01.314010+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:01.316149+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.316152+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316156+00:00", "trade", 7.86, 3.0]
["2026-10-01T13:30:01.316156+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:30:01.316161+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:30:01.316161+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:30:01.316161+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:30:01.316161+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:30:01.316166+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.316166+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:30:01.316171+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316171+00:00", "trade", 7.86, 15.0]
["2026-10-01T13:30:01.316176+00:00", "trade", 7.86, 276.0]
["2026-10-01T13:30:01.316176+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:30:01.316176+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316178+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.316179+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316182+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:30:01.316185+00:00", "trade", 7.86, 30.0]
["2026-10-01T13:30:01.316188+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:30:01.316188+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316192+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316192+00:00", "trade", 7.86, 500.0]
["2026-10-01T13:30:01.316193+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.316198+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:30:01.316198+00:00", "trade", 7.86, 19.0]
["2026-10-01T13:30:01.316198+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316198+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316198+00:00", "trade", 7.86, 30.0]
["2026-10-01T13:30:01.316198+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316203+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316203+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:30:01.316203+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:30:01.316203+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:30:01.316203+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.316206+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316206+00:00", "trade", 7.86, 15.0]
["2026-10-01T13:30:01.316206+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:30:01.316206+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316209+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.316209+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:30:01.316209+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316209+00:00", "trade", 7.86, 38.0]
["2026-10-01T13:30:01.316212+00:00", "trade", 7.86, 700.0]
["2026-10-01T13:30:01.316212+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316212+00:00", "trade", 7.86, 1431.0]
["2026-10-01T13:30:01.316215+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:30:01.316218+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:30:01.316221+00:00", "trade", 7.86, 791.0]
["2026-10-01T13:30:01.316221+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:30:01.316224+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:30:01.316224+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.316227+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:30:01.316227+00:00", "trade", 7.86, 30.0]
["2026-10-01T13:30:01.316227+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.316230+00:00", "trade", 7.86, 700.0]
["2026-10-01T13:30:01.316353+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316356+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.316356+00:00", "trade", 7.86, 35.0]
["2026-10-01T13:30:01.316359+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.316364+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.316364+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.316379+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.316394+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.316429+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.316433+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.316438+00:00", "trade", 7.86, 57.0]
["2026-10-01T13:30:01.316485+00:00", "trade", 7.86, 143.0]
["2026-10-01T13:30:01.316619+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:01.316699+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:01.316839+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.316907+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:30:01.316907+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.316907+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.316915+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:30:01.316915+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.316915+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:01.316919+00:00", "trade", 7.85, 93.0]
["2026-10-01T13:30:01.316928+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:01.316928+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.316940+00:00", "trade", 7.85, 125.0]
["2026-10-01T13:30:01.316940+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:01.316942+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:01.316950+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.316951+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:01.316957+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.316964+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.316969+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.316973+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:01.316975+00:00", "trade", 7.85, 20.0]
["2026-10-01T13:30:01.316981+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:01.316988+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:30:01.316991+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317000+00:00", "trade", 7.85, 30.0]
["2026-10-01T13:30:01.317000+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317006+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317012+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.317015+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:30:01.317033+00:00", "trade", 7.85, 44.0]
["2026-10-01T13:30:01.317033+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317039+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317039+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:01.317042+00:00", "trade", 7.85, 20.0]
["2026-10-01T13:30:01.317042+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:01.317048+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317048+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:30:01.317051+00:00", "trade", 7.85, 50.0]
["2026-10-01T13:30:01.317054+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317054+00:00", "trade", 7.85, 17.0]
["2026-10-01T13:30:01.317057+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317057+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317063+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:01.317063+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317063+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317066+00:00", "trade", 7.85, 91.0]
["2026-10-01T13:30:01.317066+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317069+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:30:01.317069+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:01.317076+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317076+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:30:01.317076+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317081+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:30:01.317081+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317085+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.317085+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:30:01.317085+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:01.317090+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:01.317090+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317093+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.317093+00:00", "trade", 7.85, 60.0]
["2026-10-01T13:30:01.317096+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:30:01.317096+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:30:01.317099+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:01.317099+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:30:01.317102+00:00", "trade", 7.85, 60.0]
["2026-10-01T13:30:01.317102+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.317108+00:00", "trade", 7.85, 19.0]
["2026-10-01T13:30:01.317108+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:01.317108+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:01.317112+00:00", "trade", 7.85, 150.0]
["2026-10-01T13:30:01.317112+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:01.317112+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317119+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317119+00:00", "trade", 7.85, 50.0]
["2026-10-01T13:30:01.317119+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317119+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:30:01.317123+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:30:01.317123+00:00", "trade", 7.85, 7.0]
["2026-10-01T13:30:01.317127+00:00", "trade", 7.85, 147.0]
["2026-10-01T13:30:01.317127+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317132+00:00", "trade", 7.85, 8.0]
["2026-10-01T13:30:01.317132+00:00", "trade", 7.85, 400.0]
["2026-10-01T13:30:01.317135+00:00", "trade", 7.85, 6.0]
["2026-10-01T13:30:01.317135+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:30:01.317139+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:30:01.317139+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317141+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:01.317141+00:00", "trade", 7.85, 1000.0]
["2026-10-01T13:30:01.317145+00:00", "trade", 7.85, 130.0]
["2026-10-01T13:30:01.317145+00:00", "trade", 7.85, 19.0]
["2026-10-01T13:30:01.317145+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:30:01.317147+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.317147+00:00", "trade", 7.85, 4.0]
["2026-10-01T13:30:01.317150+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317150+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317153+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:01.317153+00:00", "trade", 7.85, 600.0]
["2026-10-01T13:30:01.317156+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.317190+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.317215+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.317291+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.317291+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.317394+00:00", "trade", 7.86, 50.0]
["2026-10-01T13:30:01.317394+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:01.317396+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.317397+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:30:01.317532+00:00", "trade", 7.85, 20.0]
["2026-10-01T13:30:01.317532+00:00", "trade", 7.85, 70.0]
["2026-10-01T13:30:01.317536+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.317538+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:30:01.317538+00:00", "trade", 7.85, 20.0]
["2026-10-01T13:30:01.317541+00:00", "trade", 7.85, 110.0]
["2026-10-01T13:30:01.317547+00:00", "trade", 7.85, 890.0]
["2026-10-01T13:30:01.317550+00:00", "trade", 7.85, 20.0]
["2026-10-01T13:30:01.317556+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.317556+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.317556+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.317559+00:00", "trade", 7.85, 500.0]
["2026-10-01T13:30:01.317559+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:01.317562+00:00", "trade", 7.85, 532.0]
["2026-10-01T13:30:01.317562+00:00", "trade", 7.85, 21.0]
["2026-10-01T13:30:01.317702+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.317732+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.317732+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.318012+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.318052+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.318308+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.318368+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.320318+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.324207+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.325756+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.327004+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.327039+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.336376+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.336431+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.336435+00:00", "trade", 7.84, 100.0]
["2026-10-01T13:30:01.336536+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.336641+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.336656+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.336656+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.336687+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.336732+00:00", "trade", 7.84, 500.0]
["2026-10-01T13:30:01.336772+00:00", "trade", 7.84, 30.0]
["2026-10-01T13:30:01.336772+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:01.336799+00:00", "trade", 7.84, 20.0]
["2026-10-01T13:30:01.336805+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:01.336808+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:01.336811+00:00", "trade", 7.84, 5.0]
["2026-10-01T13:30:01.336814+00:00", "trade", 7.84, 3.0]
["2026-10-01T13:30:01.336814+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:01.336817+00:00", "trade", 7.84, 2.0]
["2026-10-01T13:30:01.336820+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:01.336820+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:01.336823+00:00", "trade", 7.84, 100.0]
["2026-10-01T13:30:01.336826+00:00", "trade", 7.84, 3.0]
["2026-10-01T13:30:01.336826+00:00", "trade", 7.84, 10.0]
["2026-10-01T13:30:01.336827+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.336829+00:00", "trade", 7.84, 3.0]
["2026-10-01T13:30:01.336829+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:01.336832+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:01.336847+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:01.336853+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:01.336869+00:00", "trade", 7.84, 30.0]
["2026-10-01T13:30:01.336871+00:00", "trade", 7.84, 3.0]
["2026-10-01T13:30:01.336872+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.336874+00:00", "trade", 7.84, 4.0]
["2026-10-01T13:30:01.336877+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:01.337133+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:01.337188+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.337238+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:01.337253+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:01.337373+00:00", "quote", 7.83, 7.84]
["2026-10-01T13:30:01.337433+00:00", "quote", 7.83, 7.84]
["2026-10-01T13:30:01.337433+00:00", "quote", 7.83, 7.84]
["2026-10-01T13:30:01.337478+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:01.337644+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:01.337824+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:01.337834+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:01.337849+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:01.337864+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:01.337879+00:00", "quote", 7.83, 7.84]
["2026-10-01T13:30:01.337909+00:00", "trade", 7.84, 41.0]
["2026-10-01T13:30:01.337909+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:01.337911+00:00", "trade", 7.84, 100.0]
["2026-10-01T13:30:01.337920+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.338050+00:00", "quote", 7.84, 7.84]
["2026-10-01T13:30:01.338140+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.338416+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.339919+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.340325+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.342676+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.345773+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.346370+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.346395+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.346635+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.348905+00:00", "trade", 7.85, 41.0]
["2026-10-01T13:30:01.348914+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.349081+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.349111+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.349126+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.349131+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.349171+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.349171+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:01.349174+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.349174+00:00", "trade", 7.85, 16.0]
["2026-10-01T13:30:01.349176+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.349180+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.349180+00:00", "trade", 7.85, 149.0]
["2026-10-01T13:30:01.349181+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:01.349182+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.349185+00:00", "trade", 7.85, 67.0]
["2026-10-01T13:30:01.349194+00:00", "trade", 7.845, 900.0]
["2026-10-01T13:30:01.349196+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.349201+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.349203+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:01.349203+00:00", "trade", 7.85, 632.0]
["2026-10-01T13:30:01.349206+00:00", "trade", 7.85, 600.0]
["2026-10-01T13:30:01.349212+00:00", "trade", 7.85, 300.0]
["2026-10-01T13:30:01.349226+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.349278+00:00", "trade", 7.85, 18.0]
["2026-10-01T13:30:01.349345+00:00", "trade", 7.845, 700.0]
["2026-10-01T13:30:01.349437+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.349497+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.349549+00:00", "trade", 7.85, 900.0]
["2026-10-01T13:30:01.349555+00:00", "trade", 7.845, 900.0]
["2026-10-01T13:30:01.349600+00:00", "trade", 7.845, 200.0]
["2026-10-01T13:30:01.349627+00:00", "trade", 7.85, 782.0]
["2026-10-01T13:30:01.349627+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.349808+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.350144+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:01.357115+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.360664+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.361350+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.361410+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.361987+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.362799+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.364064+00:00", "trade", 7.855, 900.0]
["2026-10-01T13:30:01.364161+00:00", "trade", 7.855, 900.0]
["2026-10-01T13:30:01.364245+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:30:01.364248+00:00", "trade", 7.855, 700.0]
["2026-10-01T13:30:01.364818+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.365012+00:00", "trade", 7.855, 900.0]
["2026-10-01T13:30:01.365493+00:00", "trade", 7.855, 900.0]
["2026-10-01T13:30:01.365757+00:00", "trade", 7.855, 200.0]
["2026-10-01T13:30:01.366597+00:00", "trade", 7.85, 300.0]
["2026-10-01T13:30:01.366597+00:00", "trade", 7.85, 41.0]
["2026-10-01T13:30:01.366693+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.366954+00:00", "trade", 7.85, 21.0]
["2026-10-01T13:30:01.366984+00:00", "trade", 7.855, 18.0]
["2026-10-01T13:30:01.366984+00:00", "trade", 7.855, 21.0]
["2026-10-01T13:30:01.367027+00:00", "trade", 7.85, 338.0]
["2026-10-01T13:30:01.367029+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.367030+00:00", "trade", 7.85, 200.0]
["2026-10-01T13:30:01.367030+00:00", "trade", 7.85, 20.0]
["2026-10-01T13:30:01.367169+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.367381+00:00", "trade", 7.855, 900.0]
["2026-10-01T13:30:01.367450+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.367523+00:00", "trade", 7.86, 41.0]
["2026-10-01T13:30:01.367526+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.367530+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.367532+00:00", "trade", 7.86, 154.0]
["2026-10-01T13:30:01.367547+00:00", "trade", 7.86, 446.0]
["2026-10-01T13:30:01.367560+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.367592+00:00", "trade", 7.86, 16.0]
["2026-10-01T13:30:01.367595+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.367598+00:00", "trade", 7.86, 56.0]
["2026-10-01T13:30:01.367598+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.367620+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.367625+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.367635+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.367637+00:00", "trade", 7.86, 20.0]
["2026-10-01T13:30:01.367650+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.367655+00:00", "trade", 7.86, 21.0]
["2026-10-01T13:30:01.367665+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:01.367700+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:30:01.367715+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.367750+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.367765+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.367821+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.367863+00:00", "trade", 7.86, 700.0]
["2026-10-01T13:30:01.367886+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.367951+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.367983+00:00", "trade", 7.86, 17.0]
["2026-10-01T13:30:01.367989+00:00", "trade", 7.86, 18.0]
["2026-10-01T13:30:01.368004+00:00", "trade", 7.86, 700.0]
["2026-10-01T13:30:01.368079+00:00", "trade", 7.86, 33.0]
["2026-10-01T13:30:01.368081+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.368111+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.368247+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.368247+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.368322+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.368337+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.368532+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.372057+00:00", "trade", 7.865, 900.0]
["2026-10-01T13:30:01.372251+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.372569+00:00", "trade", 7.865, 200.0]
["2026-10-01T13:30:01.374085+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.374126+00:00", "trade", 7.86, 113.0]
["2026-10-01T13:30:01.374148+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:30:01.374687+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.378015+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.378080+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.379604+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.381271+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.381273+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.381274+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.381278+00:00", "trade", 7.86, 61.0]
["2026-10-01T13:30:01.381278+00:00", "trade", 7.86, 17.0]
["2026-10-01T13:30:01.381278+00:00", "trade", 7.86, 18.0]
["2026-10-01T13:30:01.381281+00:00", "trade", 7.86, 41.0]
["2026-10-01T13:30:01.381338+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.381632+00:00", "trade", 7.86, 16.0]
["2026-10-01T13:30:01.381635+00:00", "trade", 7.86, 22.0]
["2026-10-01T13:30:01.381653+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:30:01.381656+00:00", "trade", 7.865, 22.0]
["2026-10-01T13:30:01.381656+00:00", "trade", 7.865, 16.0]
["2026-10-01T13:30:01.381694+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.381695+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:30:01.381695+00:00", "trade", 7.86, 20.0]
["2026-10-01T13:30:01.382152+00:00", "trade", 7.87, 41.0]
["2026-10-01T13:30:01.382156+00:00", "trade", 7.87, 300.0]
["2026-10-01T13:30:01.382165+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382180+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382210+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382235+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382250+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382255+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:01.382255+00:00", "trade", 7.87, 16.0]
["2026-10-01T13:30:01.382255+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382255+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382258+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:01.382260+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382261+00:00", "trade", 7.87, 16.0]
["2026-10-01T13:30:01.382261+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:01.382276+00:00", "trade", 7.87, 147.0]
["2026-10-01T13:30:01.382279+00:00", "trade", 7.86, 81.0]
["2026-10-01T13:30:01.382294+00:00", "trade", 7.86, 81.0]
["2026-10-01T13:30:01.382300+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:30:01.382303+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:30:01.382310+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382348+00:00", "trade", 7.87, 43.0]
["2026-10-01T13:30:01.382358+00:00", "trade", 7.87, 81.0]
["2026-10-01T13:30:01.382366+00:00", "trade", 7.86, 538.0]
["2026-10-01T13:30:01.382376+00:00", "trade", 7.87, 38.0]
["2026-10-01T13:30:01.382381+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:01.382405+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382410+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382435+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.382519+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:01.382581+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.382703+00:00", "trade", 7.86, 87.0]
["2026-10-01T13:30:01.382706+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.382741+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.383032+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.383222+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.383232+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.383548+00:00", "trade", 7.87, 33.0]
["2026-10-01T13:30:01.392906+00:00", "trade", 7.87, 13.0]
["2026-10-01T13:30:01.392936+00:00", "trade", 7.87, 687.0]
["2026-10-01T13:30:01.395271+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.395361+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.413379+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.413434+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.414181+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.414186+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.414241+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.414968+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.421696+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:01.421717+00:00", "trade", 7.88, 4.0]
["2026-10-01T13:30:01.421762+00:00", "trade", 7.88, 7.0]
["2026-10-01T13:30:01.421769+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:01.429575+00:00", "trade", 7.89, 11.0]
["2026-10-01T13:30:01.430620+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.443438+00:00", "trade", 7.88, 7.0]
["2026-10-01T13:30:01.444160+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:01.444581+00:00", "trade", 7.88, 39.0]
["2026-10-01T13:30:01.444658+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.447853+00:00", "trade", 7.88, 3.0]
["2026-10-01T13:30:01.537148+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.538155+00:00", "quote", 7.87, 7.9]
["2026-10-01T13:30:01.542741+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:01.543197+00:00", "quote", 7.87, 7.9]
["2026-10-01T13:30:01.543200+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:01.543212+00:00", "trade", 7.88, 41.0]
["2026-10-01T13:30:01.543283+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.543328+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.543343+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.547272+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.567690+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.575745+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.647618+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:01.647620+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:01.647620+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:01.647623+00:00", "trade", 7.87, 300.0]
["2026-10-01T13:30:01.647636+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.647636+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.647646+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.647676+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.647689+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:01.647695+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:30:01.647704+00:00", "trade", 7.87, 18.0]
["2026-10-01T13:30:01.647706+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:01.647707+00:00", "trade", 7.87, 41.0]
["2026-10-01T13:30:01.647707+00:00", "trade", 7.87, 41.0]
["2026-10-01T13:30:01.647714+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:01.647714+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:01.647716+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.647726+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.647746+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.647756+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:01.647759+00:00", "trade", 7.87, 21.0]
["2026-10-01T13:30:01.647761+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.647766+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.647801+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.648217+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.648257+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.648407+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.648462+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.651019+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.651725+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.652467+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.652668+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.652778+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.653239+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.657614+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.658186+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.722694+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.726859+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.728107+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.730117+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.730377+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.730413+00:00", "trade", 7.86, 31.0]
["2026-10-01T13:30:01.730427+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.730958+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.731455+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.732257+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.733194+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.734076+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.734106+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.734552+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.734642+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.737299+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.737775+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.738030+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:01.766418+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.839506+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:01.871154+00:00", "trade", 7.8635, 20.0]
["2026-10-01T13:30:02.077302+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.078541+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.079086+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:30:02.080719+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.081576+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.086643+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.089196+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.115635+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.136182+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.137581+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.138026+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.138059+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:30:02.138158+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.138513+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.138630+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.138645+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.138778+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.138889+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:30:02.139743+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.140149+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.140438+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.140459+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:30:02.140564+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:30:02.140651+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.141060+00:00", "trade", 7.91, 6.0]
["2026-10-01T13:30:02.141156+00:00", "trade", 7.91, 252.0]
["2026-10-01T13:30:02.141508+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.141538+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.141649+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.142128+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.142226+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:02.142272+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.142515+00:00", "trade", 7.91, 7.0]
["2026-10-01T13:30:02.142732+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.142737+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.142780+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.142807+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:30:02.142909+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.143475+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.143481+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.143505+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:30:02.143556+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.143727+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.143857+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.143869+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:30:02.143881+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.144389+00:00", "trade", 7.89, 93.0]
["2026-10-01T13:30:02.145102+00:00", "trade", 7.91, 6.0]
["2026-10-01T13:30:02.145150+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.145526+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.147005+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.148473+00:00", "trade", 7.91, 12.0]
["2026-10-01T13:30:02.148509+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:30:02.148818+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.149065+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.149390+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.149955+00:00", "trade", 7.89, 47.0]
["2026-10-01T13:30:02.150313+00:00", "trade", 7.91, 4.0]
["2026-10-01T13:30:02.151765+00:00", "trade", 7.91, 12.0]
["2026-10-01T13:30:02.152069+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.152632+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.152743+00:00", "trade", 7.91, 12.0]
["2026-10-01T13:30:02.153055+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.155203+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:30:02.155927+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.157073+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.157852+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.158279+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.158408+00:00", "trade", 7.91, 63.0]
["2026-10-01T13:30:02.159145+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:30:02.159758+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.160059+00:00", "trade", 7.91, 12.0]
["2026-10-01T13:30:02.160116+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:30:02.160459+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.160552+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.161289+00:00", "trade", 7.91, 12.0]
["2026-10-01T13:30:02.161731+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.171919+00:00", "trade", 7.875, 25.0]
["2026-10-01T13:30:02.172289+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:02.179801+00:00", "trade", 7.875, 10.0]
["2026-10-01T13:30:02.218996+00:00", "trade", 7.87, 300.0]
["2026-10-01T13:30:02.219249+00:00", "trade", 7.87, 300.0]
["2026-10-01T13:30:02.220021+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.223868+00:00", "trade", 7.87, 300.0]
["2026-10-01T13:30:02.229058+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:30:02.230065+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:30:02.232109+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.238452+00:00", "trade", 7.855, 431.0]
["2026-10-01T13:30:02.240379+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.244034+00:00", "trade", 7.855, 300.0]
["2026-10-01T13:30:02.248782+00:00", "trade", 7.91, 12.0]
["2026-10-01T13:30:02.248989+00:00", "trade", 7.91, 31.0]
["2026-10-01T13:30:02.249425+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.288561+00:00", "trade", 7.85, 182.0]
["2026-10-01T13:30:02.321813+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.329852+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:30:02.334127+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.349013+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:02.350030+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.351498+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.352598+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.353623+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.354535+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.355242+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.355498+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.355718+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.356004+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.356199+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.356490+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.356660+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.356966+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.357132+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.388142+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.388687+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.389278+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.407135+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.410419+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.411451+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.414678+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.421040+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:30:02.422138+00:00", "trade", 7.89, 6.0]
["2026-10-01T13:30:02.423088+00:00", "trade", 7.89, 3.0]
["2026-10-01T13:30:02.423912+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:02.442247+00:00", "trade", 7.88, 7.0]
["2026-10-01T13:30:02.442929+00:00", "trade", 7.88, 26.0]
["2026-10-01T13:30:02.443242+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:02.443669+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:02.443961+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:02.444216+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:02.445579+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:02.446033+00:00", "trade", 7.88, 11.0]
["2026-10-01T13:30:02.454390+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:02.454501+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.454787+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.455427+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:30:02.455674+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.456377+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.457382+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.463595+00:00", "trade", 7.91, 6.0]
["2026-10-01T13:30:02.464190+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.465546+00:00", "trade", 7.91, 18.0]
["2026-10-01T13:30:02.466036+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.467317+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:30:02.467940+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.485868+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.490409+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:30:02.490740+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.534470+00:00", "trade", 7.91, 6.0]
["2026-10-01T13:30:02.534701+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.544899+00:00", "trade", 7.89, 60.0]
["2026-10-01T13:30:02.546354+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.553592+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:02.574706+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.597497+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.597770+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.598874+00:00", "trade", 7.91, 22.0]
["2026-10-01T13:30:02.599232+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.600143+00:00", "trade", 7.91, 12.0]
["2026-10-01T13:30:02.600627+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.618598+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:02.621885+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:02.622555+00:00", "trade", 7.88, 7.0]
["2026-10-01T13:30:02.623232+00:00", "trade", 7.88, 3.0]
["2026-10-01T13:30:02.623560+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:30:02.623963+00:00", "trade", 7.88, 4.0]
["2026-10-01T13:30:02.633402+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.641485+00:00", "trade", 7.91, 6.0]
["2026-10-01T13:30:02.641888+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:02.652119+00:00", "trade", 7.87, 300.0]
["2026-10-01T13:30:02.653155+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.664746+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.664851+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:02.665335+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.665795+00:00", "quote", 7.86, 7.89]
["2026-10-01T13:30:02.667569+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.683176+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:30:02.733498+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.810770+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:02.856797+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:02.857844+00:00", "trade", 7.91, 9.0]
["2026-10-01T13:30:02.858656+00:00", "trade", 7.91, 6.0]
["2026-10-01T13:30:02.919574+00:00", "trade", 7.87, 234.0]
["2026-10-01T13:30:02.952292+00:00", "trade", 7.86, 359.0]
["2026-10-01T13:30:02.976439+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.046159+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:03.046535+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:03.046570+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:03.046620+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:03.047703+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:03.063174+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.063286+00:00", "trade", 7.865, 150.0]
["2026-10-01T13:30:03.063550+00:00", "trade", 7.87, 900.0]
["2026-10-01T13:30:03.063554+00:00", "trade", 7.87, 220.0]
["2026-10-01T13:30:03.063566+00:00", "trade", 7.87, 300.0]
["2026-10-01T13:30:03.063570+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.063590+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.063641+00:00", "trade", 7.87, 700.0]
["2026-10-01T13:30:03.063661+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.063689+00:00", "trade", 7.865, 900.0]
["2026-10-01T13:30:03.063744+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:30:03.063746+00:00", "trade", 7.86, 31.0]
["2026-10-01T13:30:03.063749+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:03.063776+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.063779+00:00", "trade", 7.87, 6.0]
["2026-10-01T13:30:03.063781+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.063786+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.063797+00:00", "trade", 7.87, 81.0]
["2026-10-01T13:30:03.063826+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.063851+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.063856+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.064441+00:00", "trade", 7.865, 200.0]
["2026-10-01T13:30:03.067931+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.072171+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.072178+00:00", "trade", 7.865, 10.0]
["2026-10-01T13:30:03.074050+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.076411+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.077609+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.078967+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.079443+00:00", "trade", 7.87, 41.0]
["2026-10-01T13:30:03.079453+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.079455+00:00", "trade", 7.87, 669.0]
["2026-10-01T13:30:03.079524+00:00", "trade", 7.87, 17.0]
["2026-10-01T13:30:03.079527+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:03.079528+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.079528+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:03.079548+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.079563+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.079568+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.080019+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.080044+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.080100+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.080180+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:03.080902+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:03.083498+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:03.093281+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:03.134206+00:00", "trade", 7.88, 55.0]
["2026-10-01T13:30:03.144793+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:03.146056+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:03.150898+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:03.150900+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:03.150900+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:03.150903+00:00", "trade", 7.87, 41.0]
["2026-10-01T13:30:03.150905+00:00", "trade", 7.87, 241.0]
["2026-10-01T13:30:03.150923+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.150923+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:03.150928+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.150928+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.150956+00:00", "trade", 7.87, 159.0]
["2026-10-01T13:30:03.150973+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.150978+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.150988+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.150993+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:03.150993+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:03.150996+00:00", "trade", 7.87, 23.0]
["2026-10-01T13:30:03.150996+00:00", "trade", 7.87, 81.0]
["2026-10-01T13:30:03.150998+00:00", "trade", 7.87, 42.0]
["2026-10-01T13:30:03.151001+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:30:03.151279+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:03.151534+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:03.151540+00:00", "trade", 7.87, 114.0]
["2026-10-01T13:30:03.151576+00:00", "trade", 7.87, 114.0]
["2026-10-01T13:30:03.151600+00:00", "trade", 7.87, 472.0]
["2026-10-01T13:30:03.151635+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.151665+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.151800+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.152151+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.152512+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.152692+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.156516+00:00", "trade", 7.87, 700.0]
["2026-10-01T13:30:03.156520+00:00", "trade", 7.87, 700.0]
["2026-10-01T13:30:03.157488+00:00", "trade", 7.87, 700.0]
["2026-10-01T13:30:03.191048+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:03.192211+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:03.251166+00:00", "trade", 7.86, 50.0]
["2026-10-01T13:30:03.251169+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:03.251317+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.251332+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.251337+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.251362+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.251411+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:03.251413+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:03.251416+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:03.251420+00:00", "trade", 7.86, 42.0]
["2026-10-01T13:30:03.251432+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.251442+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.251444+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:30:03.251447+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.251449+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:30:03.251464+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:30:03.251521+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:03.251602+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.251713+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.251718+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:03.251722+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:03.251958+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:03.251988+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:03.257830+00:00", "trade", 7.855, 13.0]
["2026-10-01T13:30:03.259902+00:00", "trade", 7.855, 7.0]
["2026-10-01T13:30:03.259926+00:00", "trade", 7.855, 13.0]
["2026-10-01T13:30:03.259971+00:00", "trade", 7.855, 13.0]
["2026-10-01T13:30:03.260010+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:30:03.260058+00:00", "trade", 7.855, 685.0]
["2026-10-01T13:30:03.260113+00:00", "trade", 7.855, 9.0]
["2026-10-01T13:30:03.260146+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:30:03.261604+00:00", "trade", 7.855, 20.0]
["2026-10-01T13:30:03.263562+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:30:03.263607+00:00", "trade", 7.855, 4.0]
["2026-10-01T13:30:03.263610+00:00", "trade", 7.855, 4.0]
["2026-10-01T13:30:03.265928+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:30:03.265944+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:30:03.266046+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:30:03.268887+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:30:03.268966+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:30:03.269047+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:30:03.273296+00:00", "trade", 7.855, 20.0]
["2026-10-01T13:30:03.275855+00:00", "trade", 7.855, 4.0]
["2026-10-01T13:30:03.275891+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:30:03.275900+00:00", "trade", 7.855, 64.0]
["2026-10-01T13:30:03.275918+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:30:03.275945+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:30:03.275951+00:00", "trade", 7.855, 13.0]
["2026-10-01T13:30:03.275963+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:30:03.275987+00:00", "trade", 7.855, 13.0]
["2026-10-01T13:30:03.277626+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:03.278288+00:00", "trade", 7.91, 6.0]
["2026-10-01T13:30:03.278916+00:00", "trade", 7.855, 13.0]
["2026-10-01T13:30:03.278946+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:30:03.278970+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:30:03.279800+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:30:03.282305+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:03.282305+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:03.283358+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:03.320304+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.320689+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.328185+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.328474+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:30:03.328561+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:03.328642+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:30:03.346364+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.351229+00:00", "trade", 7.875, 13.0]
["2026-10-01T13:30:03.352402+00:00", "trade", 7.875, 90.0]
["2026-10-01T13:30:03.358843+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:30:03.361670+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:03.404919+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.405532+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.405728+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.405884+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.412620+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:03.412879+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:30:03.413035+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:03.413089+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:30:03.413206+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:30:03.414018+00:00", "trade", 7.88, 6.0]
["2026-10-01T13:30:03.421705+00:00", "trade", 7.84, 400.0]
["2026-10-01T13:30:03.429959+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.430200+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.430377+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.432557+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:03.444803+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:03.461745+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.462027+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.462376+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.472309+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.475466+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:03.475596+00:00", "trade", 7.85, 240.0]
["2026-10-01T13:30:03.478317+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.489991+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:30:03.492427+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.497891+00:00", "trade", 7.875, 19.0]
["2026-10-01T13:30:03.499812+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:03.500829+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:30:03.501406+00:00", "trade", 7.875, 1715.0]
["2026-10-01T13:30:03.510722+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:03.515082+00:00", "trade", 7.875, 13.0]
["2026-10-01T13:30:03.525589+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:03.568884+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:03.568886+00:00", "trade", 7.85, 2400.0]
["2026-10-01T13:30:03.568886+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:03.568886+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:03.568889+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:03.568892+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:03.568981+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:03.568996+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:03.569047+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:03.569308+00:00", "trade", 7.85, 42.0]
["2026-10-01T13:30:03.569308+00:00", "trade", 7.85, 6.0]
["2026-10-01T13:30:03.569312+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:03.569318+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:03.569368+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:03.569423+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:03.569478+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:03.569548+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.569643+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.569653+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.569658+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.569693+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.570600+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.574439+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.589495+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.589500+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.610676+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.610721+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.610826+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:03.611297+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:03.611392+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:03.665743+00:00", "trade", 7.875, 118.0]
["2026-10-01T13:30:03.674636+00:00", "trade", 7.875, 10.0]
["2026-10-01T13:30:03.691602+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:03.692270+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:03.692850+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:03.694212+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:03.761238+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:03.767839+00:00", "trade", 7.84, 200.0]
["2026-10-01T13:30:03.767869+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:03.769728+00:00", "trade", 7.84, 6.0]
["2026-10-01T13:30:03.769728+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.769728+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.769734+00:00", "trade", 7.84, 100.0]
["2026-10-01T13:30:03.769764+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.769794+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.769969+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.770340+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.770530+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.770771+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.770936+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.771393+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.773703+00:00", "trade", 7.84, 100.0]
["2026-10-01T13:30:03.773768+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.773853+00:00", "trade", 7.84, 100.0]
["2026-10-01T13:30:03.773853+00:00", "trade", 7.84, 42.0]
["2026-10-01T13:30:03.773853+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:03.773856+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:03.773868+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:03.773873+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:03.773873+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:03.773923+00:00", "quote", 7.83, 7.84]
["2026-10-01T13:30:03.774114+00:00", "quote", 7.83, 7.84]
["2026-10-01T13:30:03.774149+00:00", "quote", 7.83, 7.84]
["2026-10-01T13:30:03.775330+00:00", "trade", 7.84, 100.0]
["2026-10-01T13:30:03.776204+00:00", "quote", 7.83, 7.84]
["2026-10-01T13:30:03.823962+00:00", "quote", 7.83, 7.84]
["2026-10-01T13:30:03.823973+00:00", "quote", 7.83, 7.84]
["2026-10-01T13:30:03.824223+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:03.824489+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:03.824671+00:00", "trade", 7.84, 34.0]
["2026-10-01T13:30:03.867081+00:00", "trade", 7.875, 700.0]
["2026-10-01T13:30:03.868759+00:00", "trade", 7.84, 700.0]
["2026-10-01T13:30:03.868783+00:00", "trade", 7.84, 900.0]
["2026-10-01T13:30:03.868831+00:00", "trade", 7.84, 700.0]
["2026-10-01T13:30:03.868834+00:00", "trade", 7.84, 700.0]
["2026-10-01T13:30:03.868834+00:00", "trade", 7.84, 200.0]
["2026-10-01T13:30:03.868843+00:00", "trade", 7.84, 700.0]
["2026-10-01T13:30:03.868855+00:00", "trade", 7.84, 900.0]
["2026-10-01T13:30:03.868981+00:00", "trade", 7.84, 900.0]
["2026-10-01T13:30:03.876671+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:30:03.882505+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:03.897076+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:03.897638+00:00", "quote", 7.83, 7.85]
["2026-10-01T13:30:03.928803+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:03.942324+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.942349+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.942350+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:03.942350+00:00", "trade", 7.85, 83.0]
["2026-10-01T13:30:03.942409+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.942498+00:00", "trade", 7.84, 66.0]
["2026-10-01T13:30:03.942500+00:00", "trade", 7.85, 17.0]
["2026-10-01T13:30:03.942500+00:00", "trade", 7.85, 34.0]
["2026-10-01T13:30:03.942529+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.942554+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.943146+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.943587+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.944043+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.944880+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.964943+00:00", "trade", 7.887, 17.0]
["2026-10-01T13:30:03.971573+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.971663+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.982574+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.989376+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.991460+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.991922+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.992217+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.992829+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.996272+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:03.996768+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.004877+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.005343+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.010681+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.017141+00:00", "trade", 7.845, 13.0]
["2026-10-01T13:30:04.031260+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.070899+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.071521+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.073175+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.078964+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.080973+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.090912+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.104095+00:00", "trade", 7.8601, 900.0]
["2026-10-01T13:30:04.105607+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.151115+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.159998+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:30:04.160022+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:04.160037+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:04.160061+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:04.160094+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:04.160109+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:30:04.160142+00:00", "trade", 7.85, 16.0]
["2026-10-01T13:30:04.160148+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:04.160191+00:00", "trade", 7.85, 12.0]
["2026-10-01T13:30:04.160197+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:30:04.160221+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:04.165889+00:00", "trade", 7.89, 67.0]
["2026-10-01T13:30:04.166466+00:00", "trade", 7.89, 3.0]
["2026-10-01T13:30:04.166915+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.171143+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.171604+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.172526+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.182560+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.186960+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.211408+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.211864+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.216761+00:00", "trade", 7.875, 110.0]
["2026-10-01T13:30:04.251985+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.254907+00:00", "trade", 7.875, 110.0]
["2026-10-01T13:30:04.272017+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.273300+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.273942+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.282720+00:00", "trade", 7.875, 110.0]
["2026-10-01T13:30:04.308068+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.336471+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.342929+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.354343+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.355260+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.374691+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.375338+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.442877+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.469166+00:00", "trade", 7.875, 110.0]
["2026-10-01T13:30:04.475245+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.480803+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.484229+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.506839+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.507793+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.524413+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.526939+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.532015+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:30:04.533486+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.544579+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.560839+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.561278+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.562893+00:00", "trade", 7.845, 300.0]
["2026-10-01T13:30:04.563590+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.563817+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.564613+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.566733+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.567179+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.568245+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.568251+00:00", "trade", 7.85, 19.0]
["2026-10-01T13:30:04.568251+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.568254+00:00", "trade", 7.85, 300.0]
["2026-10-01T13:30:04.568272+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.568276+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.568278+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.568326+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.568361+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.568557+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.568558+00:00", "trade", 7.85, 200.0]
["2026-10-01T13:30:04.568558+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:04.568564+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.568579+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.568591+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:04.568598+00:00", "trade", 7.85, 200.0]
["2026-10-01T13:30:04.568598+00:00", "trade", 7.85, 200.0]
["2026-10-01T13:30:04.568602+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:04.568603+00:00", "trade", 7.85, 800.0]
["2026-10-01T13:30:04.568603+00:00", "trade", 7.85, 99.0]
["2026-10-01T13:30:04.568637+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.568697+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.568707+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.568752+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.568818+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.569013+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.569013+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.569068+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.569710+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.570056+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.570955+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.571664+00:00", "trade", 7.8899, 10.0]
["2026-10-01T13:30:04.572707+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.574015+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.574992+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.577207+00:00", "trade", 7.86, 6.0]
["2026-10-01T13:30:04.585079+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.586144+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.586620+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.587677+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.588156+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.588273+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.589485+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.590494+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.590985+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.591448+00:00", "trade", 7.86, 900.0]
["2026-10-01T13:30:04.596485+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.597496+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.597877+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.597902+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.599786+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.600388+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.600498+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.601786+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.602162+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.602217+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.602247+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.604623+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.604701+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.604704+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:04.604753+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.604758+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.604803+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.604994+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.604994+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.605019+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.605020+00:00", "trade", 7.85, 300.0]
["2026-10-01T13:30:04.605124+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.605129+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.605134+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.605164+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.605174+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.605203+00:00", "trade", 7.85, 17.0]
["2026-10-01T13:30:04.605203+00:00", "trade", 7.85, 42.0]
["2026-10-01T13:30:04.605204+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.605204+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:04.605206+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.605209+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.605274+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:04.605359+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.605415+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.605660+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.605663+00:00", "trade", 7.85, 700.0]
["2026-10-01T13:30:04.605695+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.605696+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.605711+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.605745+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.605747+00:00", "trade", 7.85, 300.0]
["2026-10-01T13:30:04.605753+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.605759+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.605763+00:00", "trade", 7.85, 200.0]
["2026-10-01T13:30:04.605806+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.605841+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.605871+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.605941+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.605943+00:00", "trade", 7.85, 150.0]
["2026-10-01T13:30:04.605946+00:00", "quote", 7.84, 7.86]
["2026-10-01T13:30:04.605946+00:00", "quote", 7.84, 7.85]
["2026-10-01T13:30:04.605947+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.605947+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:30:04.605981+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.606041+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.606171+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.606242+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.606287+00:00", "quote", 7.85, 7.85]
["2026-10-01T13:30:04.606372+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.606402+00:00", "quote", 7.85, 7.85]
["2026-10-01T13:30:04.606436+00:00", "trade", 7.85, 200.0]
["2026-10-01T13:30:04.606442+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.610086+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.610371+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.610376+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.610587+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.612136+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.612186+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.614597+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.614913+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.620934+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.625694+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.625796+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.626620+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.627226+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.630058+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.634360+00:00", "trade", 7.8765, 15.0]
["2026-10-01T13:30:04.649787+00:00", "trade", 7.865, 25.0]
["2026-10-01T13:30:04.649811+00:00", "trade", 7.865, 10.0]
["2026-10-01T13:30:04.649971+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.650007+00:00", "trade", 7.865, 700.0]
["2026-10-01T13:30:04.650506+00:00", "trade", 7.865, 25.0]
["2026-10-01T13:30:04.660027+00:00", "trade", 7.8698, 5.0]
["2026-10-01T13:30:04.681265+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:30:04.695760+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.705267+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.705613+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.705793+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.705894+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.711938+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.714931+00:00", "trade", 7.88, 55.0]
["2026-10-01T13:30:04.728108+00:00", "trade", 7.88, 55.0]
["2026-10-01T13:30:04.730090+00:00", "trade", 7.85, 161.0]
["2026-10-01T13:30:04.735428+00:00", "trade", 7.8699, 1.0]
["2026-10-01T13:30:04.758264+00:00", "trade", 7.865, 6.0]
["2026-10-01T13:30:04.759383+00:00", "trade", 7.87, 406.0]
["2026-10-01T13:30:04.760077+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:30:04.760775+00:00", "trade", 7.87, 7.0]
["2026-10-01T13:30:04.760856+00:00", "trade", 7.87, 4.0]
["2026-10-01T13:30:04.761124+00:00", "trade", 7.87, 13.0]
["2026-10-01T13:30:04.762465+00:00", "trade", 7.87, 7.0]
["2026-10-01T13:30:04.762787+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:30:04.762892+00:00", "trade", 7.87, 7.0]
["2026-10-01T13:30:04.763066+00:00", "trade", 7.87, 7.0]
["2026-10-01T13:30:04.763117+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:30:04.763514+00:00", "trade", 7.87, 20.0]
["2026-10-01T13:30:04.763680+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:30:04.768098+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:04.770975+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.772632+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.773119+00:00", "trade", 7.87, 7.0]
["2026-10-01T13:30:04.773366+00:00", "trade", 7.91, 129.0]
["2026-10-01T13:30:04.773733+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.796467+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:30:04.796530+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:30:04.796807+00:00", "trade", 7.87, 4.0]
["2026-10-01T13:30:04.797513+00:00", "trade", 7.87, 13.0]
["2026-10-01T13:30:04.799702+00:00", "trade", 7.87, 13.0]
["2026-10-01T13:30:04.800580+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:30:04.801474+00:00", "trade", 7.87, 13.0]
["2026-10-01T13:30:04.811656+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:30:04.812191+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.812844+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.816954+00:00", "trade", 7.91, 6.0]
["2026-10-01T13:30:04.817051+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.817228+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.817553+00:00", "trade", 7.91, 12.0]
["2026-10-01T13:30:04.817899+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.821077+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.833996+00:00", "trade", 7.86, 3.0]
["2026-10-01T13:30:04.835166+00:00", "trade", 7.91, 13.0]
["2026-10-01T13:30:04.835436+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:30:04.835665+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.836696+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:30:04.837072+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.837689+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.843065+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.862215+00:00", "trade", 7.91, 6.0]
["2026-10-01T13:30:04.862552+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.871435+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:04.874280+00:00", "trade", 7.91, 41.0]
["2026-10-01T13:30:04.874968+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.875615+00:00", "trade", 7.91, 1264.0]
["2026-10-01T13:30:04.876012+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.879491+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:04.890509+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.893940+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:30:04.894307+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.895041+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:30:04.900475+00:00", "trade", 7.91, 8.0]
["2026-10-01T13:30:04.900959+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.906375+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:30:04.906790+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.908269+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:04.913261+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.913291+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.914204+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.945444+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:30:04.978301+00:00", "quote", 7.85, 7.87]
["2026-10-01T13:30:04.978381+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:04.978414+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:04.978414+00:00", "trade", 7.86, 35.0]
["2026-10-01T13:30:04.978446+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:04.978466+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:04.979433+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:04.979448+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:04.979499+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:04.984014+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.002706+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:05.016527+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.016612+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.017158+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.044992+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:30:05.062419+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:30:05.104035+00:00", "trade", 7.845, 2.0]
["2026-10-01T13:30:05.107703+00:00", "trade", 7.845, 2000.0]
["2026-10-01T13:30:05.109252+00:00", "trade", 7.845, 700.0]
["2026-10-01T13:30:05.124267+00:00", "trade", 7.85, 321.0]
["2026-10-01T13:30:05.129283+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:05.131721+00:00", "trade", 7.865, 3.0]
["2026-10-01T13:30:05.137438+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:05.146980+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.147109+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.147184+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.147235+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.147558+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.160861+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:05.194769+00:00", "trade", 7.8593, 1.0]
["2026-10-01T13:30:05.213765+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.215855+00:00", "trade", 7.84, 100.0]
["2026-10-01T13:30:05.216084+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.220992+00:00", "trade", 7.84, 400.0]
["2026-10-01T13:30:05.221241+00:00", "trade", 7.84, 450.0]
["2026-10-01T13:30:05.221355+00:00", "trade", 7.84, 100.0]
["2026-10-01T13:30:05.221437+00:00", "trade", 7.84, 350.0]
["2026-10-01T13:30:05.221557+00:00", "trade", 7.84, 1.0]
["2026-10-01T13:30:05.221840+00:00", "trade", 7.84, 450.0]
["2026-10-01T13:30:05.221876+00:00", "trade", 7.84, 250.0]
["2026-10-01T13:30:05.221912+00:00", "trade", 7.84, 200.0]
["2026-10-01T13:30:05.224417+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.224543+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.225298+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:30:05.235713+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.236083+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.242655+00:00", "trade", 7.835, 34.0]
["2026-10-01T13:30:05.242703+00:00", "trade", 7.84, 34.0]
["2026-10-01T13:30:05.242956+00:00", "trade", 7.84, 34.0]
["2026-10-01T13:30:05.247578+00:00", "trade", 7.84, 34.0]
["2026-10-01T13:30:05.263642+00:00", "trade", 7.8496, 1.0]
["2026-10-01T13:30:05.269364+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.269467+00:00", "trade", 7.91, 12.0]
["2026-10-01T13:30:05.269548+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:30:05.273765+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:30:05.287460+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.287927+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.305414+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:05.324834+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.325430+00:00", "trade", 7.8499, 1.0]
["2026-10-01T13:30:05.325685+00:00", "trade", 7.845, 2.0]
["2026-10-01T13:30:05.338923+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.339234+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.339239+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.342023+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.356491+00:00", "trade", 7.8497, 1.0]
["2026-10-01T13:30:05.366757+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:30:05.378704+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:05.383209+00:00", "trade", 7.8699, 1.0]
["2026-10-01T13:30:05.384869+00:00", "trade", 7.8498, 1.0]
["2026-10-01T13:30:05.387468+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.387523+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.387528+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.387538+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.387834+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.387939+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.387975+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:05.389232+00:00", "trade", 7.8497, 17.0]
["2026-10-01T13:30:05.409293+00:00", "trade", 7.8699, 1.0]
["2026-10-01T13:30:05.413242+00:00", "trade", 7.845, 1.0]
["2026-10-01T13:30:05.418796+00:00", "trade", 7.845, 13.0]
["2026-10-01T13:30:05.421878+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:30:05.426434+00:00", "trade", 7.845, 13.0]
["2026-10-01T13:30:05.439449+00:00", "trade", 7.8599, 2.0]
["2026-10-01T13:30:05.445762+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.465382+00:00", "trade", 7.8498, 1.0]
["2026-10-01T13:30:05.472747+00:00", "trade", 7.8499, 3.0]
["2026-10-01T13:30:05.479053+00:00", "trade", 7.845, 13.0]
["2026-10-01T13:30:05.485374+00:00", "trade", 7.8499, 1.0]
["2026-10-01T13:30:05.497189+00:00", "trade", 7.8499, 1.0]
["2026-10-01T13:30:05.504340+00:00", "trade", 7.8498, 1.0]
["2026-10-01T13:30:05.523625+00:00", "trade", 7.86, 6.0]
["2026-10-01T13:30:05.524437+00:00", "trade", 7.86, 6.0]
["2026-10-01T13:30:05.525152+00:00", "trade", 7.86, 6.0]
["2026-10-01T13:30:05.546852+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.546872+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.546997+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.547210+00:00", "trade", 7.8599, 1.0]
["2026-10-01T13:30:05.566374+00:00", "trade", 7.86, 3.0]
["2026-10-01T13:30:05.571387+00:00", "trade", 7.86, 3.0]
["2026-10-01T13:30:05.580637+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:05.618524+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:30:05.625567+00:00", "trade", 7.86, 91.0]
["2026-10-01T13:30:05.657166+00:00", "trade", 7.85, 200.0]
["2026-10-01T13:30:05.671017+00:00", "trade", 7.86, 6.0]
["2026-10-01T13:30:05.674731+00:00", "trade", 7.865, 2.0]
["2026-10-01T13:30:05.694794+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.695235+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.695415+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:05.715592+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:05.732321+00:00", "trade", 7.865, 1000.0]
["2026-10-01T13:30:05.746118+00:00", "trade", 7.8698, 15.0]
["2026-10-01T13:30:05.748313+00:00", "trade", 7.8699, 2.0]
["2026-10-01T13:30:05.749046+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:30:05.749218+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:05.765541+00:00", "trade", 7.865, 2.0]
["2026-10-01T13:30:05.772111+00:00", "trade", 7.8699, 1.0]
["2026-10-01T13:30:05.783301+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:30:05.808429+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:05.825990+00:00", "trade", 7.865, 197.0]
["2026-10-01T13:30:05.831737+00:00", "trade", 7.8486, 1.0]
["2026-10-01T13:30:05.842079+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:30:05.846950+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:05.855508+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:05.869841+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:30:05.891119+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:30:05.900396+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:30:05.902381+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:05.905430+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:05.907475+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:05.908726+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:05.908870+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:05.921816+00:00", "trade", 7.8699, 1.0]
["2026-10-01T13:30:05.944878+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:30:05.948959+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:30:05.953463+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:30:05.956708+00:00", "trade", 7.865, 200.0]
["2026-10-01T13:30:05.977974+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:30:05.995121+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:06.000925+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:06.021873+00:00", "trade", 7.8699, 1.0]
["2026-10-01T13:30:06.053687+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.099656+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.099696+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.099756+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.099761+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.100423+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.100914+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.101375+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.145109+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:06.160617+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:30:06.166610+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.208749+00:00", "trade", 7.838, 1.0]
["2026-10-01T13:30:06.301676+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.328899+00:00", "trade", 7.8655, 1.0]
["2026-10-01T13:30:06.332980+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.333010+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.402674+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:06.566557+00:00", "trade", 7.8477, 1.0]
["2026-10-01T13:30:06.609737+00:00", "trade", 7.8677, 4.0]
["2026-10-01T13:30:06.682212+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:06.682495+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:06.701599+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:06.702411+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:06.719792+00:00", "trade", 7.87, 6.0]
["2026-10-01T13:30:06.719802+00:00", "trade", 7.87, 193.0]
["2026-10-01T13:30:06.719805+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.719853+00:00", "trade", 7.87, 7.0]
["2026-10-01T13:30:06.719859+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:06.719859+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:06.719865+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.719889+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:30:06.719898+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:30:06.719901+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:06.719920+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.719945+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.719945+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.719990+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:06.720012+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:06.720048+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:30:06.720054+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:06.720057+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:30:06.720060+00:00", "trade", 7.87, 162.0]
["2026-10-01T13:30:06.720075+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:06.720084+00:00", "trade", 7.87, 38.0]
["2026-10-01T13:30:06.720095+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.720105+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.720145+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.720151+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.720176+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.720211+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.720336+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.720346+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.720907+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.720965+00:00", "trade", 7.875, 46.0]
["2026-10-01T13:30:06.720997+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.721318+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.722065+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.722080+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.722080+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.722080+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.722090+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.722160+00:00", "trade", 7.87, 42.0]
["2026-10-01T13:30:06.722162+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:06.722162+00:00", "trade", 7.87, 700.0]
["2026-10-01T13:30:06.722165+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:30:06.722210+00:00", "trade", 7.87, 500.0]
["2026-10-01T13:30:06.722210+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.722275+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.722456+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.722621+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:30:06.722697+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.722721+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.722848+00:00", "trade", 7.87, 35.0]
["2026-10-01T13:30:06.723153+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.723233+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.723308+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.728540+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.734294+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.734369+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.734860+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.745045+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.771217+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.771783+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.771808+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.771843+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.771979+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.772304+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.772555+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.779120+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:30:06.879254+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.879328+00:00", "trade", 7.88, 7.0]
["2026-10-01T13:30:06.879960+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.880141+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.880522+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.880627+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.900644+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.900689+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.900720+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.900815+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.900910+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.901401+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.901867+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:06.928988+00:00", "trade", 7.8799, 13.0]
["2026-10-01T13:30:07.001652+00:00", "trade", 7.8701, 13.0]
["2026-10-01T13:30:07.290411+00:00", "trade", 7.8799, 3.0]
["2026-10-01T13:30:07.535842+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:07.594039+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:07.594779+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:07.594981+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:07.660702+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:07.673699+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:07.716505+00:00", "trade", 7.8799, 1.0]
["2026-10-01T13:30:07.742695+00:00", "trade", 7.8797, 1.0]
["2026-10-01T13:30:07.821806+00:00", "trade", 7.8799, 1.0]
["2026-10-01T13:30:07.893133+00:00", "trade", 7.8798, 1.0]
["2026-10-01T13:30:07.942008+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:07.946621+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:07.946630+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:07.946639+00:00", "trade", 7.88, 49.0]
["2026-10-01T13:30:07.946729+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:07.946744+00:00", "trade", 7.88, 49.0]
["2026-10-01T13:30:07.946745+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:07.946753+00:00", "trade", 7.88, 49.0]
["2026-10-01T13:30:07.946765+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:07.946941+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.946986+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947026+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947071+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947362+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947377+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947394+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:07.947412+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:30:07.947412+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:07.947417+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947421+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:07.947447+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947448+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:30:07.947448+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:30:07.947460+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:07.947462+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947472+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947477+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947502+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947517+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947648+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947653+00:00", "trade", 7.88, 154.0]
["2026-10-01T13:30:07.947653+00:00", "trade", 7.88, 35.0]
["2026-10-01T13:30:07.947653+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947656+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:07.947663+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947673+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947893+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947913+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.947963+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.948029+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.948047+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:07.948895+00:00", "trade", 7.885, 2.0]
["2026-10-01T13:30:07.948896+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.949116+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.949126+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.949236+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:07.949312+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:30:07.949427+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.949499+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:07.949638+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:30:07.949673+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:30:07.949687+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.949707+00:00", "trade", 7.88, 119.0]
["2026-10-01T13:30:07.949888+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.949943+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.950053+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.950053+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.950104+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.950124+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:07.950159+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.950600+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.950710+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.950940+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.950951+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.997501+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.997807+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:07.997827+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:08.001697+00:00", "trade", 7.8798, 1.0]
["2026-10-01T13:30:08.048527+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:08.049119+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:08.049575+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:08.049625+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:08.050299+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:08.050476+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:08.050759+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:08.050868+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:08.071703+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:08.075919+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:08.094660+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:08.120305+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:08.123995+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:08.286350+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:08.395074+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:08.577175+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:08.671596+00:00", "trade", 7.8899, 1.0]
["2026-10-01T13:30:08.773899+00:00", "trade", 7.8899, 1.0]
["2026-10-01T13:30:08.900629+00:00", "trade", 7.8898, 5.0]
["2026-10-01T13:30:08.947930+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:08.952653+00:00", "trade", 7.8895, 1.0]
["2026-10-01T13:30:08.969095+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:08.969160+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:08.969165+00:00", "trade", 7.88, 1900.0]
["2026-10-01T13:30:08.969210+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:08.969256+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:08.970273+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:08.970368+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:08.970469+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:08.970634+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:08.970694+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:08.990281+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.002901+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.002981+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.004018+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.138323+00:00", "trade", 7.875, 400.0]
["2026-10-01T13:30:09.325267+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.464422+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.464472+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.464728+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.464743+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.464848+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:09.465299+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:09.465325+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:09.465330+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.465410+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:09.465510+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.465660+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.465710+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.465836+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.465991+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.466129+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:09.466147+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:09.480120+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.480300+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.480335+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.480380+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.480721+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.574018+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:09.574283+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:09.574915+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:09.901381+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:09.931729+00:00", "trade", 7.8899, 1.0]
["2026-10-01T13:30:10.243083+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:10.916218+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.025254+00:00", "trade", 7.89, 382.0]
["2026-10-01T13:30:11.053139+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:30:11.053187+00:00", "trade", 7.885, 99.0]
["2026-10-01T13:30:11.053900+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.112008+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.339073+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.339579+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.339749+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.339754+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.339965+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.340544+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:30:11.349346+00:00", "trade", 7.8803, 62.0]
["2026-10-01T13:30:11.359060+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.493448+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:11.526929+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.528032+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.528085+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:11.528092+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.528292+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.528297+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.528453+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.528573+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.529176+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:11.531573+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:11.531590+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.531600+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.531630+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.534667+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:11.573199+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.573289+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.573369+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.573637+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:30:11.573641+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:11.573670+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:11.573690+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573715+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573810+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573814+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:11.573816+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.573825+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.573825+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.573830+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.573846+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.573891+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.573893+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:11.573893+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:30:11.573896+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.573899+00:00", "trade", 7.89, 35.0]
["2026-10-01T13:30:11.573899+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:11.573916+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.573921+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573923+00:00", "trade", 7.89, 28.0]
["2026-10-01T13:30:11.573926+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573926+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573931+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573941+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.573944+00:00", "trade", 7.89, 158.0]
["2026-10-01T13:30:11.573944+00:00", "trade", 7.89, 35.0]
["2026-10-01T13:30:11.573946+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573947+00:00", "trade", 7.89, 35.0]
["2026-10-01T13:30:11.573952+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573952+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573956+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573956+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.573959+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:11.573961+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.573965+00:00", "trade", 7.89, 700.0]
["2026-10-01T13:30:11.573968+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:11.573977+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:30:11.573980+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:30:11.573981+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.573981+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.574116+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.574118+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:11.574146+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.574156+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.574156+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:11.574407+00:00", "trade", 7.89, 81.0]
["2026-10-01T13:30:11.574428+00:00", "trade", 7.895, 81.0]
["2026-10-01T13:30:11.574462+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.574644+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:30:11.574647+00:00", "trade", 7.89, 121.0]
["2026-10-01T13:30:11.574660+00:00", "trade", 7.89, 121.0]
["2026-10-01T13:30:11.574662+00:00", "trade", 7.89, 558.0]
["2026-10-01T13:30:11.574868+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.575179+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.575870+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.575890+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580602+00:00", "trade", 7.9, 700.0]
["2026-10-01T13:30:11.580602+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580632+00:00", "trade", 7.9, 16.0]
["2026-10-01T13:30:11.580635+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:30:11.580637+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580641+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:30:11.580644+00:00", "trade", 7.9, 28.0]
["2026-10-01T13:30:11.580644+00:00", "trade", 7.9, 500.0]
["2026-10-01T13:30:11.580647+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:30:11.580647+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:30:11.580665+00:00", "trade", 7.9, 3.0]
["2026-10-01T13:30:11.580667+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580677+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:30:11.580680+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:30:11.580722+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580727+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580732+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580767+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580802+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580807+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580824+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:30:11.580869+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:30:11.580878+00:00", "trade", 7.9, 110.0]
["2026-10-01T13:30:11.580882+00:00", "trade", 7.9, 150.0]
["2026-10-01T13:30:11.580882+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:30:11.580902+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580907+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580912+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:11.580917+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:30:11.580927+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:11.580927+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:30:11.581003+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:11.581013+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:11.581771+00:00", "trade", 7.9, 450.0]
["2026-10-01T13:30:11.581860+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:11.582125+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:11.582361+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:11.582386+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:11.582391+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:11.582411+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:11.585648+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:30:11.624015+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:11.759013+00:00", "trade", 7.905, 63.0]
["2026-10-01T13:30:11.766954+00:00", "trade", 7.905, 54.0]
["2026-10-01T13:30:11.861168+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:12.362427+00:00", "trade", 7.905, 37.0]
["2026-10-01T13:30:12.372056+00:00", "trade", 7.905, 106.0]
["2026-10-01T13:30:12.592960+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:30:12.621023+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:30:12.645198+00:00", "trade", 7.9, 1900.0]
["2026-10-01T13:30:12.645204+00:00", "trade", 7.901, 400.0]
["2026-10-01T13:30:12.646016+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:30:12.646127+00:00", "trade", 7.9, 600.0]
["2026-10-01T13:30:12.646286+00:00", "trade", 7.9, 300.0]
["2026-10-01T13:30:12.655353+00:00", "trade", 7.9, 1900.0]
["2026-10-01T13:30:12.656288+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:12.656291+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:30:12.656293+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:12.656324+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:30:12.656338+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:12.656509+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:30:12.656532+00:00", "trade", 7.9, 35.0]
["2026-10-01T13:30:12.656534+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:30:12.656535+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:30:12.656538+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:30:12.656574+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.656584+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.656589+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.656629+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.656639+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.656644+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.656644+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.656709+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.656774+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.656774+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.658393+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.658480+00:00", "trade", 7.895, 400.0]
["2026-10-01T13:30:12.662553+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.666738+00:00", "trade", 7.891, 200.0]
["2026-10-01T13:30:12.666978+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:30:12.667066+00:00", "trade", 7.891, 400.0]
["2026-10-01T13:30:12.667279+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:12.672343+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:30:12.676268+00:00", "trade", 7.891, 100.0]
["2026-10-01T13:30:12.676499+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:12.676592+00:00", "trade", 7.891, 300.0]
["2026-10-01T13:30:12.676800+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:30:12.686384+00:00", "trade", 7.89, 700.0]
["2026-10-01T13:30:12.687111+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.695396+00:00", "trade", 7.89, 700.0]
["2026-10-01T13:30:12.702105+00:00", "trade", 7.8999, 4.0]
["2026-10-01T13:30:12.704838+00:00", "trade", 7.89, 500.0]
["2026-10-01T13:30:12.714254+00:00", "trade", 7.89, 500.0]
["2026-10-01T13:30:12.723952+00:00", "trade", 7.89, 500.0]
["2026-10-01T13:30:12.724866+00:00", "trade", 7.895, 300.0]
["2026-10-01T13:30:12.724916+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.724971+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.725134+00:00", "trade", 7.895, 200.0]
["2026-10-01T13:30:12.726797+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:30:12.727011+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.727055+00:00", "trade", 7.895, 400.0]
["2026-10-01T13:30:12.727056+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:12.727377+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:30:12.727506+00:00", "trade", 7.9, 600.0]
["2026-10-01T13:30:12.727603+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:30:12.727768+00:00", "trade", 7.895, 400.0]
["2026-10-01T13:30:12.728032+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:30:12.729536+00:00", "trade", 7.89, 9663.0]
["2026-10-01T13:30:12.801777+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:30:12.805412+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:30:12.892572+00:00", "trade", 7.9091, 1.0]
["2026-10-01T13:30:12.976570+00:00", "trade", 7.9092, 1.0]
["2026-10-01T13:30:12.989729+00:00", "trade", 7.9098, 5.0]
["2026-10-01T13:30:13.071127+00:00", "trade", 7.9099, 1.0]
["2026-10-01T13:30:13.118953+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.118968+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.118973+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.118978+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.118978+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.118983+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.118988+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.119003+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.119040+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:13.119504+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.119530+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:13.119594+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.119599+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.119650+00:00", "trade", 7.89, 37.0]
["2026-10-01T13:30:13.119650+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.119745+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.119785+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.119999+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:13.120040+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.120055+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.120060+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.120074+00:00", "trade", 7.88, 205.0]
["2026-10-01T13:30:13.120173+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:13.120176+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:13.120176+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.120391+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.120466+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.120916+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:13.121188+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.121504+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.121709+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.122170+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.123363+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.123451+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:13.129616+00:00", "trade", 7.885, 97.0]
["2026-10-01T13:30:13.156347+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.156372+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:13.156397+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:13.156617+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:13.157454+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:13.158301+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:13.159468+00:00", "trade", 7.8899, 1.0]
["2026-10-01T13:30:13.160078+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:30:13.164330+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:30:13.178930+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:13.179161+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:13.189656+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:13.219066+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:13.242134+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:13.253432+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:13.253833+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:13.254385+00:00", "trade", 7.89, 3.0]
["2026-10-01T13:30:13.306331+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:13.311169+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:13.351901+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:30:13.474133+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:13.479032+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479033+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:13.479035+00:00", "trade", 7.87, 22.0]
["2026-10-01T13:30:13.479035+00:00", "trade", 7.87, 6.0]
["2026-10-01T13:30:13.479038+00:00", "trade", 7.88, 95.0]
["2026-10-01T13:30:13.479041+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479041+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:30:13.479043+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479061+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479069+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479089+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479091+00:00", "trade", 7.88, 400.0]
["2026-10-01T13:30:13.479094+00:00", "trade", 7.88, 6.0]
["2026-10-01T13:30:13.479099+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479104+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479104+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479104+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479112+00:00", "trade", 7.88, 400.0]
["2026-10-01T13:30:13.479134+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479134+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479139+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479164+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479194+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479194+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479199+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479199+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479209+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.479239+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:30:13.479281+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479284+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:30:13.479287+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479294+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:30:13.479335+00:00", "trade", 7.88, 400.0]
["2026-10-01T13:30:13.479339+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:30:13.479344+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.479347+00:00", "trade", 7.88, 400.0]
["2026-10-01T13:30:13.479354+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.479600+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.479618+00:00", "trade", 7.86, 300.0]
["2026-10-01T13:30:13.479618+00:00", "trade", 7.86, 24.0]
["2026-10-01T13:30:13.479621+00:00", "trade", 7.86, 248.0]
["2026-10-01T13:30:13.479654+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479655+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:13.479670+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.479693+00:00", "trade", 7.87, 17.0]
["2026-10-01T13:30:13.479693+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:30:13.479705+00:00", "trade", 7.87, 300.0]
["2026-10-01T13:30:13.479715+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.479715+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.479717+00:00", "trade", 7.875, 33.0]
["2026-10-01T13:30:13.479720+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.479725+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.479730+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:30:13.479730+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.479735+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.479742+00:00", "trade", 7.87, 6.0]
["2026-10-01T13:30:13.479742+00:00", "trade", 7.87, 99.0]
["2026-10-01T13:30:13.479744+00:00", "trade", 7.86, 6.0]
["2026-10-01T13:30:13.479745+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:30:13.479747+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:30:13.479751+00:00", "trade", 7.875, 168.0]
["2026-10-01T13:30:13.479751+00:00", "trade", 7.875, 33.0]
["2026-10-01T13:30:13.479753+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479760+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479760+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:30:13.479760+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:30:13.479763+00:00", "trade", 7.87, 33.0]
["2026-10-01T13:30:13.479846+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479850+00:00", "trade", 7.87, 78.0]
["2026-10-01T13:30:13.479851+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.479852+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479856+00:00", "trade", 7.87, 78.0]
["2026-10-01T13:30:13.479856+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:30:13.479859+00:00", "trade", 7.87, 29.0]
["2026-10-01T13:30:13.479862+00:00", "trade", 7.87, 101.0]
["2026-10-01T13:30:13.479864+00:00", "trade", 7.87, 99.0]
["2026-10-01T13:30:13.479873+00:00", "trade", 7.875, 300.0]
["2026-10-01T13:30:13.479876+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.479909+00:00", "trade", 7.875, 317.0]
["2026-10-01T13:30:13.479921+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.479925+00:00", "trade", 7.86, 11.0]
["2026-10-01T13:30:13.479925+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:13.479927+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:30:13.479945+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.479946+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.479976+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.479981+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.479981+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.480001+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:13.480001+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480001+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480006+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480011+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480015+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.480015+00:00", "trade", 7.87, 73.0]
["2026-10-01T13:30:13.480018+00:00", "trade", 7.87, 575.0]
["2026-10-01T13:30:13.480036+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480045+00:00", "trade", 7.87, 28.0]
["2026-10-01T13:30:13.480054+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.480057+00:00", "trade", 7.87, 39.0]
["2026-10-01T13:30:13.480100+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:13.480101+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480111+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480117+00:00", "trade", 7.87, 29.0]
["2026-10-01T13:30:13.480121+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480123+00:00", "trade", 7.87, 15.0]
["2026-10-01T13:30:13.480126+00:00", "trade", 7.87, 12.0]
["2026-10-01T13:30:13.480126+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480129+00:00", "trade", 7.87, 28.0]
["2026-10-01T13:30:13.480171+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480177+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480177+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480181+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480181+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480186+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480186+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480211+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480226+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480231+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480241+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480266+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480276+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480306+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480332+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480347+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480378+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:30:13.480562+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480617+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480647+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480662+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480715+00:00", "trade", 7.87, 160.0]
["2026-10-01T13:30:13.480717+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.480718+00:00", "trade", 7.87, 41.0]
["2026-10-01T13:30:13.480721+00:00", "trade", 7.87, 199.0]
["2026-10-01T13:30:13.484461+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.484506+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.485223+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.485238+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.485243+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.485243+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.485253+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.485268+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.485293+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.485301+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.485303+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.485303+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:13.485303+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:13.485305+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.485307+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:13.485307+00:00", "trade", 7.87, 41.0]
["2026-10-01T13:30:13.485323+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.485323+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.485328+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.485328+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.485344+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.485363+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.485399+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.485980+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.490345+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.498665+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.500464+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.501116+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.501904+00:00", "trade", 7.875, 2.0]
["2026-10-01T13:30:13.502003+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.510273+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:13.515510+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.519895+00:00", "trade", 7.875, 400.0]
["2026-10-01T13:30:13.527108+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.536357+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:13.579913+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.597245+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:13.599395+00:00", "trade", 7.8773, 1.0]
["2026-10-01T13:30:13.601897+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:13.621714+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:13.657030+00:00", "trade", 7.8799, 1.0]
["2026-10-01T13:30:13.664022+00:00", "trade", 7.8799, 1.0]
["2026-10-01T13:30:13.688130+00:00", "trade", 7.875, 1600.0]
["2026-10-01T13:30:13.688723+00:00", "trade", 7.875, 2900.0]
["2026-10-01T13:30:13.712804+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.713250+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.713300+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.713350+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.713360+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.713405+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.713446+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.713541+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.725058+00:00", "trade", 7.8797, 1.0]
["2026-10-01T13:30:13.740782+00:00", "trade", 7.875, 2.0]
["2026-10-01T13:30:13.809042+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:13.809158+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.809669+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.846005+00:00", "trade", 7.8798, 1.0]
["2026-10-01T13:30:13.885796+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:30:13.904191+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:30:13.904191+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:13.904234+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.904254+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.904259+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.904293+00:00", "trade", 7.88, 600.0]
["2026-10-01T13:30:13.904294+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.904606+00:00", "trade", 7.88, 300.0]
["2026-10-01T13:30:13.904765+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:13.904768+00:00", "trade", 7.88, 800.0]
["2026-10-01T13:30:13.904776+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:13.904776+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:13.904777+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:30:13.904820+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.904861+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.904871+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.904876+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.904886+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.905502+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.915822+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.917804+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:13.918979+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.920330+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:13.925929+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:13.926353+00:00", "trade", 7.885, 400.0]
["2026-10-01T13:30:13.926435+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:13.927680+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:30:13.930877+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.930887+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.936290+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:13.939633+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:13.988665+00:00", "trade", 7.8899, 1.0]
["2026-10-01T13:30:14.043069+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.043114+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.043430+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.052677+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.063132+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.065124+00:00", "trade", 7.8899, 1.0]
["2026-10-01T13:30:14.073695+00:00", "trade", 7.885, 5.0]
["2026-10-01T13:30:14.117832+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.118062+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.180761+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.180966+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:14.181348+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.264089+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:30:14.273516+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:30:14.274374+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.352207+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:14.386293+00:00", "trade", 7.8898, 1.0]
["2026-10-01T13:30:14.457900+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:14.470045+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:30:14.499299+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:30:14.500252+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:14.577229+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.577238+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.577241+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:30:14.577244+00:00", "trade", 7.88, 29.0]
["2026-10-01T13:30:14.577247+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:30:14.577247+00:00", "trade", 7.88, 400.0]
["2026-10-01T13:30:14.577258+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.577268+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.577307+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:14.577339+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.577416+00:00", "trade", 7.885, 810.0]
["2026-10-01T13:30:14.577440+00:00", "trade", 7.885, 107.0]
["2026-10-01T13:30:14.577443+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:30:14.577765+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.577858+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:14.577861+00:00", "trade", 7.88, 49.0]
["2026-10-01T13:30:14.578471+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:14.583965+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:14.587217+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.587217+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.594232+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:14.594253+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:14.596117+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:14.596163+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.596224+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.659222+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:14.675491+00:00", "trade", 7.8897, 1.0]
["2026-10-01T13:30:14.677597+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.677898+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:14.732142+00:00", "trade", 7.8999, 1.0]
["2026-10-01T13:30:14.751316+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:14.834410+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.834458+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:14.834460+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.834461+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:14.834464+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:30:14.843436+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.844940+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.844950+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.844981+00:00", "trade", 7.88, 317.0]
["2026-10-01T13:30:14.844981+00:00", "trade", 7.88, 15.0]
["2026-10-01T13:30:14.844986+00:00", "trade", 7.88, 12.0]
["2026-10-01T13:30:14.844989+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:14.845351+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.845421+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.845425+00:00", "trade", 7.88, 339.0]
["2026-10-01T13:30:14.848142+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.848152+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.849255+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.853635+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.853640+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.853649+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:30:14.872154+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.872199+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:14.872235+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:15.118777+00:00", "trade", 7.88, 98.0]
["2026-10-01T13:30:15.118780+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:15.118781+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:15.118783+00:00", "trade", 7.88, 127.0]
["2026-10-01T13:30:15.118786+00:00", "trade", 7.88, 80.0]
["2026-10-01T13:30:15.118792+00:00", "trade", 7.88, 101.0]
["2026-10-01T13:30:15.118836+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118846+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118846+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118851+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118886+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118896+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118896+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118901+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118901+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118911+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118916+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118921+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118941+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.118973+00:00", "trade", 7.88, 299.0]
["2026-10-01T13:30:15.118976+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:15.118976+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:15.118980+00:00", "trade", 7.88, 49.0]
["2026-10-01T13:30:15.118980+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:15.118982+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:15.119006+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119026+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119036+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119041+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119076+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119106+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119106+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119114+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:30:15.119247+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119292+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119387+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119392+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119397+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119417+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119437+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119481+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:15.119481+00:00", "trade", 7.88, 49.0]
["2026-10-01T13:30:15.119484+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:15.119484+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:15.119487+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:15.119537+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119572+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119612+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.119625+00:00", "trade", 7.88, 38.0]
["2026-10-01T13:30:15.123938+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.128283+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.129070+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.129083+00:00", "trade", 7.88, 141.0]
["2026-10-01T13:30:15.163762+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.163842+00:00", "trade", 7.88, 169.0]
["2026-10-01T13:30:15.163860+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:15.164714+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:15.400685+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.412403+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.703313+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:30:15.910853+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:15.991961+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:16.043815+00:00", "trade", 7.885, 5.0]
["2026-10-01T13:30:16.065495+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:16.065496+00:00", "trade", 7.89, 78.0]
["2026-10-01T13:30:16.065546+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:16.065565+00:00", "trade", 7.89, 122.0]
["2026-10-01T13:30:16.065571+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:16.065611+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:16.065641+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:16.065646+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:16.065666+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:16.065666+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:16.065671+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:16.065671+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:16.065734+00:00", "trade", 7.89, 22.0]
["2026-10-01T13:30:16.065736+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:16.065737+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:16.065755+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:16.065776+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.065826+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.066518+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.066653+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.066693+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.066708+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.066738+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:30:16.066741+00:00", "trade", 7.89, 104.0]
["2026-10-01T13:30:16.066743+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.066744+00:00", "trade", 7.89, 575.0]
["2026-10-01T13:30:16.066758+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.066769+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.066794+00:00", "trade", 7.89, 42.0]
["2026-10-01T13:30:16.066794+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:16.066794+00:00", "trade", 7.89, 53.0]
["2026-10-01T13:30:16.066799+00:00", "trade", 7.89, 21.0]
["2026-10-01T13:30:16.066799+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:16.066799+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.066801+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:16.066824+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.067089+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.067475+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.067646+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.082611+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.083052+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.368175+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.368235+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.994378+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:16.994380+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:17.150724+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:17.305933+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:17.434623+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:30:17.438647+00:00", "trade", 7.895, 62.0]
["2026-10-01T13:30:17.677998+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:17.833163+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:30:18.360746+00:00", "trade", 7.895, 3.0]
["2026-10-01T13:30:18.420709+00:00", "trade", 7.8997, 1.0]
["2026-10-01T13:30:18.724655+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:18.731130+00:00", "trade", 7.9, 300.0]
["2026-10-01T13:30:18.731383+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:30:18.735521+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:18.735522+00:00", "trade", 7.89, 1099.0]
["2026-10-01T13:30:18.735522+00:00", "trade", 7.89, 134.0]
["2026-10-01T13:30:18.735527+00:00", "trade", 7.89, 20.0]
["2026-10-01T13:30:18.735530+00:00", "trade", 7.89, 26.0]
["2026-10-01T13:30:18.735530+00:00", "trade", 7.89, 66.0]
["2026-10-01T13:30:18.735596+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:18.735601+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:18.735602+00:00", "trade", 7.89, 318.0]
["2026-10-01T13:30:18.735646+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.735676+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.735706+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.735731+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.735746+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.735877+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.736182+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.736483+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.736498+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.736588+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.736603+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:30:18.736613+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:30:18.736638+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:30:18.736653+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:30:18.736684+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:18.736684+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.736959+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.737370+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.737375+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.737541+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.737596+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.738613+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.738713+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.739164+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.744262+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.749148+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.749825+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.749925+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.750617+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.751074+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.751108+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.751153+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.754643+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.757689+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.759650+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.759668+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.759704+00:00", "trade", 7.87, 95.0]
["2026-10-01T13:30:18.760846+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.761903+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.761949+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.768455+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.769799+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.769877+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.769928+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.770139+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.770166+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.770193+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.770464+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.770975+00:00", "trade", 7.87, 95.0]
["2026-10-01T13:30:18.771210+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:30:18.777821+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.777836+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:18.778466+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.785466+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.790164+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:30:18.790226+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:18.790236+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.790587+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:18.790612+00:00", "trade", 7.87, 49.0]
["2026-10-01T13:30:18.790747+00:00", "trade", 7.87, 42.0]
["2026-10-01T13:30:18.790747+00:00", "trade", 7.87, 11.0]
["2026-10-01T13:30:18.790759+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:18.790762+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:18.790767+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:30:18.790767+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:30:18.790767+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:30:18.790777+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:30:18.790782+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.790797+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.790827+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.790867+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.791113+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.791143+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.791168+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.791198+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.791384+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.791609+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.791634+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.791639+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.791880+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.792336+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.792802+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.792812+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.796511+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.796521+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.796551+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.800590+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.801523+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.826642+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.827128+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.858263+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.903927+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:18.903945+00:00", "trade", 7.88, 62.0]
["2026-10-01T13:30:18.904006+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.904031+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:18.904527+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:30:18.904633+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.904783+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.904793+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.904808+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.904889+00:00", "trade", 7.88, 42.0]
["2026-10-01T13:30:18.904979+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.905009+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.905059+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.905114+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:18.909825+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.156717+00:00", "trade", 7.885, 179.0]
["2026-10-01T13:30:19.157081+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:30:19.203334+00:00", "trade", 7.885, 2.0]
["2026-10-01T13:30:19.369172+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.439428+00:00", "trade", 7.885, 2.0]
["2026-10-01T13:30:19.446467+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:30:19.591409+00:00", "trade", 7.885, 500.0]
["2026-10-01T13:30:19.663090+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.663160+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.663160+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.663162+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:19.664088+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.664093+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.664163+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.664218+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.664574+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.664619+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.670448+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.670483+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.670503+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:19.670563+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:19.671099+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:19.671445+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:19.684306+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:20.277536+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:20.698867+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.698937+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.698937+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.699859+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.699874+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.740932+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.893843+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.893861+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.893876+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:20.894087+00:00", "trade", 7.885, 400.0]
["2026-10-01T13:30:20.894387+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.894392+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.894407+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.894502+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.894672+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.895684+00:00", "trade", 7.885, 400.0]
["2026-10-01T13:30:20.895708+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:20.895741+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:20.895765+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.895960+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:30:20.896206+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.896471+00:00", "trade", 7.885, 400.0]
["2026-10-01T13:30:20.896480+00:00", "trade", 7.885, 500.0]
["2026-10-01T13:30:20.896501+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:30:20.896516+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:20.896724+00:00", "trade", 7.885, 900.0]
["2026-10-01T13:30:20.897196+00:00", "trade", 7.885, 500.0]
["2026-10-01T13:30:20.897226+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.897250+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.897399+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.897479+00:00", "trade", 7.885, 400.0]
["2026-10-01T13:30:20.897820+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.897921+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.897927+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.897951+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.898173+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:30:20.898562+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.898616+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.898637+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.898898+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:30:20.899383+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.899457+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.899774+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.899782+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.899797+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.900020+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:30:20.900045+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.900312+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:20.900511+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.900570+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:20.900797+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.901323+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.901418+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.901782+00:00", "trade", 7.885, 1100.0]
["2026-10-01T13:30:20.901833+00:00", "trade", 7.885, 400.0]
["2026-10-01T13:30:20.901833+00:00", "trade", 7.885, 400.0]
["2026-10-01T13:30:20.901839+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.901848+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.901905+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:20.902059+00:00", "trade", 7.885, 900.0]
["2026-10-01T13:30:20.902362+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:20.902406+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.902642+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:20.902661+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.902696+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.903791+00:00", "trade", 7.885, 400.0]
["2026-10-01T13:30:20.903818+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:30:20.903827+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:30:20.904052+00:00", "trade", 7.885, 500.0]
["2026-10-01T13:30:20.904621+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:20.904906+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:30:20.904934+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.904961+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:20.905189+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:30:20.905628+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.905640+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.905658+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:20.905774+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.905844+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.905844+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.905887+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:30:20.906726+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.906726+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.907157+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.907339+00:00", "trade", 7.88, 5012.0]
["2026-10-01T13:30:20.927149+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:20.941955+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:21.132172+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:21.133109+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:21.145939+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:21.162463+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:21.348205+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:21.984422+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:21.984424+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:21.985439+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:21.992992+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:21.992995+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:21.997661+00:00", "trade", 7.88, 689.0]
["2026-10-01T13:30:21.997664+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:21.998205+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:21.998831+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.044249+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.421822+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.435995+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.436882+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.667161+00:00", "trade", 7.88, 11.0]
["2026-10-01T13:30:22.667611+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.667611+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.668122+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.668127+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.668137+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.668172+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.671360+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.671821+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:22.674893+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:22.698314+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.698670+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.699176+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.703472+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:22.703484+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:22.703486+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:22.703490+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:22.703531+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:22.703551+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:22.703621+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:22.703767+00:00", "trade", 7.87, 192.0]
["2026-10-01T13:30:22.703770+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:22.703773+00:00", "trade", 7.87, 44.0]
["2026-10-01T13:30:22.703782+00:00", "trade", 7.87, 64.0]
["2026-10-01T13:30:22.703782+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:22.703782+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:30:22.703782+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:30:22.703785+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:22.703788+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:22.703822+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.703827+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.703830+00:00", "trade", 7.87, 136.0]
["2026-10-01T13:30:22.703832+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.703887+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.703902+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.704077+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.704102+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.704148+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.704213+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.704398+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:22.704513+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.704764+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.704951+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:22.705210+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.705771+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.708613+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.712422+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.712858+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.714212+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.806386+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.806391+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.845183+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.863524+00:00", "trade", 7.871, 1.0]
["2026-10-01T13:30:22.864368+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.864509+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.864579+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.865060+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.865070+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.865356+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.865556+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.870959+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.870961+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:30:22.871029+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:22.871495+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:23.351616+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:23.351641+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:23.384259+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:23.561327+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:23.840894+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:23.841350+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.239832+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.240028+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.240198+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.240383+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.240669+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.240709+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.244193+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.395888+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.396755+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.397006+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.567576+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:24.970647+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:30:25.465545+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:25.466192+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:25.466267+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:25.690405+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:25.690540+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:26.114718+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:26.636633+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:26.636714+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:26.636727+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:26.636739+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:26.636745+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:26.636779+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:26.636784+00:00", "trade", 7.88, 29.0]
["2026-10-01T13:30:26.637064+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:26.637084+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:26.637094+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:26.637096+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:26.637120+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:30:26.637120+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:26.637124+00:00", "trade", 7.88, 22.0]
["2026-10-01T13:30:26.637125+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:26.637133+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:30:26.637133+00:00", "trade", 7.88, 22.0]
["2026-10-01T13:30:26.637135+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:26.637138+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:26.637150+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:30:26.637155+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:26.637156+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:30:26.637163+00:00", "trade", 7.88, 677.0]
["2026-10-01T13:30:26.637163+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:26.637185+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.637190+00:00", "trade", 7.88, 71.0]
["2026-10-01T13:30:26.637190+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.637230+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.637245+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.637250+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.637270+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.637300+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.637591+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.637711+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.640107+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.642593+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.642643+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.642658+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.642683+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.642703+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.665126+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.665768+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.673095+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:26.690169+00:00", "trade", 7.8899, 3.0]
["2026-10-01T13:30:26.746181+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:27.062857+00:00", "trade", 7.8899, 4.0]
["2026-10-01T13:30:27.070363+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:27.092808+00:00", "trade", 7.8898, 2.0]
["2026-10-01T13:30:28.076083+00:00", "trade", 7.885, 450.0]
["2026-10-01T13:30:28.076819+00:00", "trade", 7.885, 250.0]
["2026-10-01T13:30:28.079240+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:28.079306+00:00", "trade", 7.885, 450.0]
["2026-10-01T13:30:28.079384+00:00", "trade", 7.885, 50.0]
["2026-10-01T13:30:28.574318+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:29.160649+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:29.244356+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:29.463237+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:30:29.795815+00:00", "trade", 7.885, 10.0]
["2026-10-01T13:30:29.797379+00:00", "trade", 7.885, 450.0]
["2026-10-01T13:30:29.798047+00:00", "trade", 7.885, 450.0]
["2026-10-01T13:30:29.798618+00:00", "trade", 7.885, 450.0]
["2026-10-01T13:30:29.798886+00:00", "trade", 7.885, 450.0]
["2026-10-01T13:30:29.798949+00:00", "trade", 7.885, 450.0]
["2026-10-01T13:30:29.799298+00:00", "trade", 7.885, 450.0]
["2026-10-01T13:30:29.993566+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:30.124442+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:30.124457+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:30.261323+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:30.261348+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:30.413214+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:30.413650+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:30.769335+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:30.834149+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:31.847742+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:30:32.304031+00:00", "trade", 7.89, 1500.0]
["2026-10-01T13:30:32.671892+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:33.525325+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:33.525327+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:33.525375+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:33.525444+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:33.525594+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:33.525594+00:00", "trade", 7.89, 30.0]
["2026-10-01T13:30:33.525596+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:33.525625+00:00", "trade", 7.89, 61.0]
["2026-10-01T13:30:33.525636+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.525691+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.525731+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.526187+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.526583+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.526648+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.526733+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.526743+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.526748+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.531279+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.531730+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.532171+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.536889+00:00", "trade", 7.895, 51.0]
["2026-10-01T13:30:33.560158+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.561052+00:00", "trade", 7.895, 51.0]
["2026-10-01T13:30:33.599511+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.660872+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.661073+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.661148+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.662145+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:33.679145+00:00", "trade", 7.895, 51.0]
["2026-10-01T13:30:34.380869+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:34.380872+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:30:34.380872+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:30:34.380873+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.380896+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:30:34.380898+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.380899+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:30:34.380908+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.380928+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.380956+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:30:34.380958+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.380959+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:30:34.380962+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:34.380965+00:00", "trade", 7.89, 44.0]
["2026-10-01T13:30:34.380965+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:34.380968+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:34.380968+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:34.380971+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:30:34.380973+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.380974+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:30:34.380978+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.380981+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:34.380981+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:30:34.380984+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.380986+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:30:34.380988+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.380990+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:34.380998+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:30:34.380998+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.381004+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.381037+00:00", "trade", 7.89, 98.0]
["2026-10-01T13:30:34.381043+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:34.381055+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:34.381058+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:34.381083+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:34.381129+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:34.381184+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:34.381189+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:30:34.381244+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.381401+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:30:34.381515+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:30:34.381610+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.381615+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.381650+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.382101+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.386572+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.412388+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.412413+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.480976+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.481001+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.686274+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.704177+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:34.704587+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.006585+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.006635+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.007362+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.007648+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.007833+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.022492+00:00", "trade", 7.885, 900.0]
["2026-10-01T13:30:35.068292+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.214890+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.218272+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:35.380975+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.381005+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.654229+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.654981+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.655162+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:35.719505+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:36.039452+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:36.039530+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:36.041054+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:36.041329+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:36.308712+00:00", "trade", 7.885, 90.0]
["2026-10-01T13:30:36.901498+00:00", "trade", 7.8886, 10.0]
["2026-10-01T13:30:37.156936+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:37.203922+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:37.662379+00:00", "trade", 7.8886, 1.0]
["2026-10-01T13:30:37.672155+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:37.753149+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:38.017060+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.017150+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.017250+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.017776+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.017796+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.017987+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.018192+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.018227+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.018248+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.018248+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.018353+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.018359+00:00", "trade", 7.89, 900.0]
["2026-10-01T13:30:38.018849+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.184107+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.184110+00:00", "trade", 7.89, 30.0]
["2026-10-01T13:30:38.353671+00:00", "trade", 7.89, 70.0]
["2026-10-01T13:30:38.353674+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:38.353680+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:38.353680+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.353705+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.353730+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:38.353734+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:30:38.353737+00:00", "trade", 7.89, 98.0]
["2026-10-01T13:30:38.353932+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:38.353935+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:38.353980+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.353991+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.354041+00:00", "trade", 7.89, 24.0]
["2026-10-01T13:30:38.354044+00:00", "trade", 7.89, 15.0]
["2026-10-01T13:30:38.354046+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.354061+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.354092+00:00", "trade", 7.89, 15.0]
["2026-10-01T13:30:38.354787+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.354863+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.354863+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.354898+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.355008+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.355233+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.355424+00:00", "trade", 7.895, 24.0]
["2026-10-01T13:30:38.356822+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.358657+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.367794+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.371774+00:00", "trade", 7.895, 25.0]
["2026-10-01T13:30:38.373151+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.373602+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.383265+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.383726+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.484040+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:38.484536+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:39.499180+00:00", "trade", 7.8986, 1.0]
["2026-10-01T13:30:39.676093+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:39.676549+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:39.677346+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:39.918584+00:00", "trade", 7.8999, 500.0]
["2026-10-01T13:30:40.041585+00:00", "trade", 7.895, 400.0]
["2026-10-01T13:30:40.673994+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:40.674911+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:40.675192+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:40.675623+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:41.079376+00:00", "trade", 7.8986, 3.0]
["2026-10-01T13:30:42.591477+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:30:43.809868+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:30:44.083852+00:00", "trade", 7.895, 450.0]
["2026-10-01T13:30:44.190332+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:30:44.191911+00:00", "trade", 7.895, 450.0]
["2026-10-01T13:30:44.192668+00:00", "trade", 7.895, 450.0]
["2026-10-01T13:30:44.193378+00:00", "trade", 7.895, 450.0]
["2026-10-01T13:30:44.193441+00:00", "trade", 7.895, 450.0]
["2026-10-01T13:30:44.299541+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:44.299616+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:44.300222+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:44.300986+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:30:44.530204+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:44.532609+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:44.535045+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:44.589705+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:44.591304+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:47.460640+00:00", "trade", 7.8972, 3.0]
["2026-10-01T13:30:47.461746+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:47.461762+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:30:47.461768+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:47.461768+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:30:47.461776+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:47.461856+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:47.462006+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:47.462202+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:47.462498+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:47.462538+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:47.462693+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:47.463262+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:30:47.470436+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:47.987380+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:48.106061+00:00", "trade", 7.885, 80.0]
["2026-10-01T13:30:48.238162+00:00", "trade", 7.885, 62.0]
["2026-10-01T13:30:48.461958+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:48.876871+00:00", "trade", 7.885, 25.0]
["2026-10-01T13:30:48.981232+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:48.981888+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:48.981974+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:49.010622+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:49.011103+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:49.110406+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:49.183113+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:30:49.673607+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:49.679381+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:49.679672+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:50.204609+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:50.204650+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:50.205181+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:50.675599+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:50.675699+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:50.675729+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:50.676366+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:50.677346+00:00", "trade", 7.885, 900.0]
["2026-10-01T13:30:50.680536+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:50.898064+00:00", "trade", 7.8886, 1.0]
["2026-10-01T13:30:50.986092+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:50.991702+00:00", "trade", 7.885, 450.0]
["2026-10-01T13:30:50.992877+00:00", "trade", 7.885, 450.0]
["2026-10-01T13:30:50.992952+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:30:50.993006+00:00", "trade", 7.885, 21.0]
["2026-10-01T13:30:51.030918+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:51.031665+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:51.050555+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:51.108799+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:51.131488+00:00", "trade", 7.885, 250.0]
["2026-10-01T13:30:51.132018+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:51.132590+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:51.133176+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:51.133753+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:51.136146+00:00", "trade", 7.885, 10.0]
["2026-10-01T13:30:51.154156+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:51.232202+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:51.232938+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:51.345131+00:00", "trade", 7.888, 1.0]
["2026-10-01T13:30:51.671425+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:53.082952+00:00", "trade", 7.888, 1.0]
["2026-10-01T13:30:53.107710+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:53.107926+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:53.132287+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:53.132342+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:53.133039+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:53.133177+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:53.133360+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:53.140271+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:53.143095+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:53.168096+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:53.450206+00:00", "trade", 7.885, 900.0]
["2026-10-01T13:30:53.450215+00:00", "trade", 7.885, 900.0]
["2026-10-01T13:30:53.450323+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:53.451345+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:53.451616+00:00", "trade", 7.885, 700.0]
["2026-10-01T13:30:53.531641+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:30:53.751426+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:30:53.751964+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:30:53.751994+00:00", "trade", 7.88, 15.0]
["2026-10-01T13:30:54.680532+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:54.680582+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:54.681248+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:55.116655+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:55.116763+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:55.145731+00:00", "trade", 7.8865, 3.0]
["2026-10-01T13:30:55.634995+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:55.639766+00:00", "trade", 7.885, 40.0]
["2026-10-01T13:30:55.678586+00:00", "trade", 7.888, 1.0]
["2026-10-01T13:30:57.109184+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:57.234156+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:30:57.636527+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:57.636533+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:57.636548+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:57.636554+00:00", "trade", 7.89, 24.0]
["2026-10-01T13:30:57.636557+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:30:57.636557+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:57.636557+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:57.636557+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:57.636560+00:00", "trade", 7.89, 20.0]
["2026-10-01T13:30:57.636562+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:57.636562+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:57.636563+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:57.636563+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:57.636566+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:57.636566+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:30:57.636577+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:57.636584+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:30:57.636587+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:57.636587+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:57.636590+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:30:57.636597+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:30:57.636602+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:57.636603+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:57.636603+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:30:57.636608+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:30:57.636677+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.636687+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.636938+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.636993+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.637143+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.637148+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.637414+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.637484+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.637514+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.637695+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.637725+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.637890+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.637935+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.637935+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.638166+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.641243+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.646756+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:57.668257+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:58.673431+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:58.673882+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:58.675636+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:58.676082+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:30:59.993604+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:31:00.003299+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:31:00.003302+00:00", "trade", 7.9, 30.0]
["2026-10-01T13:31:00.003305+00:00", "trade", 7.9, 770.0]
["2026-10-01T13:31:00.003389+00:00", "trade", 7.9, 512.0]
["2026-10-01T13:31:00.003432+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:31:00.003434+00:00", "trade", 7.9, 28.0]
["2026-10-01T13:31:00.003437+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:31:00.003437+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:31:00.003440+00:00", "trade", 7.9, 29.0]
["2026-10-01T13:31:00.003457+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.003457+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.003457+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.003464+00:00", "trade", 7.9, 22.0]
["2026-10-01T13:31:00.003492+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.003562+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.003597+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.003828+00:00", "trade", 7.9, 49.0]
["2026-10-01T13:31:00.003848+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.003888+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.004008+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.004028+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.004058+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.004184+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.004219+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.004234+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.004304+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.004379+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.004534+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.004955+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.005037+00:00", "trade", 7.905, 140.0]
["2026-10-01T13:31:00.005491+00:00", "trade", 7.905, 19.0]
["2026-10-01T13:31:00.006434+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.006865+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.007156+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.007211+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.007381+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.007677+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.009020+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.011147+00:00", "trade", 7.905, 681.0]
["2026-10-01T13:31:00.013947+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.013950+00:00", "trade", 7.91, 22.0]
["2026-10-01T13:31:00.013950+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:31:00.013956+00:00", "trade", 7.91, 40.0]
["2026-10-01T13:31:00.013956+00:00", "trade", 7.91, 400.0]
["2026-10-01T13:31:00.013959+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:31:00.013962+00:00", "trade", 7.91, 6.0]
["2026-10-01T13:31:00.013997+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.014007+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.014027+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.014028+00:00", "trade", 7.91, 825.0]
["2026-10-01T13:31:00.014032+00:00", "trade", 7.905, 88.0]
["2026-10-01T13:31:00.014032+00:00", "trade", 7.91, 400.0]
["2026-10-01T13:31:00.014037+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:31:00.014037+00:00", "trade", 7.905, 137.0]
["2026-10-01T13:31:00.014040+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:31:00.014049+00:00", "trade", 7.905, 15.0]
["2026-10-01T13:31:00.014057+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.014062+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.014133+00:00", "trade", 7.905, 900.0]
["2026-10-01T13:31:00.014147+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.014147+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.014157+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:00.014196+00:00", "trade", 7.905, 760.0]
["2026-10-01T13:31:00.014226+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:31:00.014229+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:00.014268+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:31:00.014268+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:31:00.014298+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014323+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014333+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014398+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014438+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014458+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014461+00:00", "trade", 7.92, 8.0]
["2026-10-01T13:31:00.014464+00:00", "trade", 7.92, 8.0]
["2026-10-01T13:31:00.014488+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014493+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014513+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014531+00:00", "trade", 7.92, 1500.0]
["2026-10-01T13:31:00.014531+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:31:00.014534+00:00", "trade", 7.92, 10.0]
["2026-10-01T13:31:00.014554+00:00", "trade", 7.92, 310.0]
["2026-10-01T13:31:00.014557+00:00", "trade", 7.92, 3.0]
["2026-10-01T13:31:00.014560+00:00", "trade", 7.92, 1027.0]
["2026-10-01T13:31:00.014598+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014629+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:00.014639+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:00.014648+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014678+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014819+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014825+00:00", "trade", 7.92, 424.0]
["2026-10-01T13:31:00.014849+00:00", "trade", 7.92, 26.0]
["2026-10-01T13:31:00.014849+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:00.014852+00:00", "trade", 7.92, 8.0]
["2026-10-01T13:31:00.014874+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:00.014934+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:00.014984+00:00", "trade", 7.91, 16.0]
["2026-10-01T13:31:00.014999+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.015019+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.015069+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:00.015235+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.015280+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.015285+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.015536+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.015656+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.015676+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.015736+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.015856+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.015937+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.016016+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:31:00.016277+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.016302+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.017053+00:00", "trade", 7.93, 8.0]
["2026-10-01T13:31:00.017053+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.017119+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:31:00.017125+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:00.017131+00:00", "trade", 7.93, 300.0]
["2026-10-01T13:31:00.017131+00:00", "trade", 7.93, 49.0]
["2026-10-01T13:31:00.017225+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.017320+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.017435+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.017606+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.017621+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.017636+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.017656+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.017661+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:31:00.017681+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.017731+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.017769+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:00.017776+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.017816+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.017826+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.018102+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.018177+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.018197+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.018322+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:31:00.018322+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.018325+00:00", "trade", 7.93, 282.0]
["2026-10-01T13:31:00.018325+00:00", "trade", 7.93, 93.0]
["2026-10-01T13:31:00.018464+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:31:00.018493+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.018518+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.018603+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.018618+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.018648+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.018648+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.018716+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:00.018718+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.018719+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:31:00.018719+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.018874+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.019069+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.019079+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.019083+00:00", "trade", 7.93, 300.0]
["2026-10-01T13:31:00.019095+00:00", "trade", 7.93, 150.0]
["2026-10-01T13:31:00.019189+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.019263+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:31:00.019274+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.019300+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.019400+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.019415+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.019761+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.019781+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.019871+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.020497+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.020878+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:31:00.020878+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.020979+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.021206+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:31:00.021206+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.021209+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:31:00.021215+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:00.021281+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:31:00.021314+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.021374+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.021384+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.021384+00:00", "trade", 7.93, 49.0]
["2026-10-01T13:31:00.021390+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:31:00.021390+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:31:00.021390+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:00.021392+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.021405+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.021415+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.021415+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.021445+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.021465+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.021480+00:00", "trade", 7.93, 47.0]
["2026-10-01T13:31:00.021480+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:00.021483+00:00", "trade", 7.93, 700.0]
["2026-10-01T13:31:00.021486+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:00.021498+00:00", "trade", 7.93, 300.0]
["2026-10-01T13:31:00.021498+00:00", "trade", 7.93, 83.0]
["2026-10-01T13:31:00.021500+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.021504+00:00", "trade", 7.93, 38.0]
["2026-10-01T13:31:00.021504+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.021505+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.021507+00:00", "trade", 7.93, 379.0]
["2026-10-01T13:31:00.021534+00:00", "trade", 7.93, 321.0]
["2026-10-01T13:31:00.021534+00:00", "trade", 7.93, 968.0]
["2026-10-01T13:31:00.021624+00:00", "trade", 7.93, 39.0]
["2026-10-01T13:31:00.021642+00:00", "trade", 7.93, 13.0]
["2026-10-01T13:31:00.021645+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:31:00.021750+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.021760+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.021766+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.021769+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:31:00.021777+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.021780+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.021784+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.021786+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:31:00.021787+00:00", "trade", 7.93, 75.0]
["2026-10-01T13:31:00.021789+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.021800+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.021821+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.021856+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.021866+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.021881+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.021936+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.021956+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.021961+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.021976+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.021986+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.021996+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.022021+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.022081+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022136+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022237+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022282+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022337+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022337+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022362+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022417+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022447+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022517+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022517+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022577+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022631+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.022632+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.022843+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.025489+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.025755+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.026537+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.031438+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.038792+00:00", "trade", 7.925, 200.0]
["2026-10-01T13:31:00.062864+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.062867+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.062870+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.062894+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.062897+00:00", "trade", 7.93, 38.0]
["2026-10-01T13:31:00.062897+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.062903+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:00.062906+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:31:00.062909+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.062912+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:31:00.062919+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.062919+00:00", "trade", 7.93, 130.0]
["2026-10-01T13:31:00.062922+00:00", "trade", 7.93, 75.0]
["2026-10-01T13:31:00.062925+00:00", "trade", 7.93, 700.0]
["2026-10-01T13:31:00.062925+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:00.062927+00:00", "trade", 7.93, 30.0]
["2026-10-01T13:31:00.062927+00:00", "trade", 7.93, 17.0]
["2026-10-01T13:31:00.062942+00:00", "trade", 7.93, 6.0]
["2026-10-01T13:31:00.062948+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.062973+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.063029+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.063079+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.063079+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.063084+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.063099+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.063105+00:00", "trade", 7.93, 29.0]
["2026-10-01T13:31:00.063108+00:00", "trade", 7.93, 13.0]
["2026-10-01T13:31:00.063114+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:00.063114+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:31:00.063117+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:00.063117+00:00", "trade", 7.93, 51.0]
["2026-10-01T13:31:00.063120+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:00.063126+00:00", "trade", 7.93, 72.0]
["2026-10-01T13:31:00.063154+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.063159+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.063194+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.063214+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.063264+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.063318+00:00", "trade", 7.93, 20.0]
["2026-10-01T13:31:00.063319+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.063344+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.063354+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.063369+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.063404+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.063409+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.063462+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.063465+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.063510+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.063610+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.063634+00:00", "trade", 7.93, 127.0]
["2026-10-01T13:31:00.063635+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.063637+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.063640+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.063724+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.063814+00:00", "trade", 7.93, 49.0]
["2026-10-01T13:31:00.063817+00:00", "trade", 7.93, 78.0]
["2026-10-01T13:31:00.063966+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.064071+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.064116+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.064191+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.064211+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.064211+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.064347+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.064362+00:00", "trade", 7.935, 76.0]
["2026-10-01T13:31:00.064367+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.064422+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.064427+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.064527+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.064563+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:31:00.065494+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.065970+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.065970+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.066960+00:00", "trade", 7.935, 61.0]
["2026-10-01T13:31:00.067952+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:31:00.068409+00:00", "trade", 7.935, 48.0]
["2026-10-01T13:31:00.068499+00:00", "trade", 7.935, 900.0]
["2026-10-01T13:31:00.068554+00:00", "trade", 7.935, 900.0]
["2026-10-01T13:31:00.068584+00:00", "trade", 7.935, 900.0]
["2026-10-01T13:31:00.069283+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.069353+00:00", "trade", 7.94, 10.0]
["2026-10-01T13:31:00.069432+00:00", "trade", 7.935, 900.0]
["2026-10-01T13:31:00.069905+00:00", "trade", 7.935, 900.0]
["2026-10-01T13:31:00.070078+00:00", "trade", 7.935, 700.0]
["2026-10-01T13:31:00.070325+00:00", "trade", 7.93, 39.0]
["2026-10-01T13:31:00.070356+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.070391+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.070535+00:00", "trade", 7.935, 200.0]
["2026-10-01T13:31:00.070650+00:00", "trade", 7.93, 1400.0]
["2026-10-01T13:31:00.070832+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071203+00:00", "trade", 7.93, 31.0]
["2026-10-01T13:31:00.071233+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071273+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071636+00:00", "trade", 7.93, 503.0]
["2026-10-01T13:31:00.071639+00:00", "trade", 7.93, 700.0]
["2026-10-01T13:31:00.071639+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071642+00:00", "trade", 7.93, 31.0]
["2026-10-01T13:31:00.071645+00:00", "trade", 7.93, 669.0]
["2026-10-01T13:31:00.071678+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.071709+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071715+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:31:00.071715+00:00", "trade", 7.935, 329.0]
["2026-10-01T13:31:00.071718+00:00", "trade", 7.93, 600.0]
["2026-10-01T13:31:00.071720+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:31:00.071723+00:00", "trade", 7.935, 300.0]
["2026-10-01T13:31:00.071754+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071754+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071757+00:00", "trade", 7.935, 1371.0]
["2026-10-01T13:31:00.071759+00:00", "trade", 7.93, 204.0]
["2026-10-01T13:31:00.071759+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.071759+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071763+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:00.071763+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.071769+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071787+00:00", "trade", 7.93, 83.0]
["2026-10-01T13:31:00.071789+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071790+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:31:00.071814+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071835+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071880+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:31:00.071880+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071940+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.071955+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071967+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.071976+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:31:00.071980+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.071982+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:00.071985+00:00", "trade", 7.93, 148.0]
["2026-10-01T13:31:00.072009+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:31:00.072010+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072015+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072018+00:00", "trade", 7.93, 75.0]
["2026-10-01T13:31:00.072020+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072140+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072190+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072306+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072349+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:31:00.072396+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072446+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072486+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072501+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072521+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072532+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:31:00.072536+00:00", "trade", 7.935, 600.0]
["2026-10-01T13:31:00.072536+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072565+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.072646+00:00", "trade", 7.935, 600.0]
["2026-10-01T13:31:00.072646+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072655+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:31:00.072681+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.072724+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:31:00.072731+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:31:00.072731+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:31:00.072739+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:31:00.072897+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.073007+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.073013+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.073082+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:31:00.073164+00:00", "trade", 7.935, 23.0]
["2026-10-01T13:31:00.073418+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.073538+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.073946+00:00", "trade", 7.93, 49.0]
["2026-10-01T13:31:00.073946+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.074012+00:00", "trade", 7.935, 18.0]
["2026-10-01T13:31:00.076820+00:00", "trade", 7.935, 15.0]
["2026-10-01T13:31:00.077618+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.082635+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.082979+00:00", "trade", 7.935, 12.0]
["2026-10-01T13:31:00.089763+00:00", "trade", 7.935, 9.0]
["2026-10-01T13:31:00.092845+00:00", "trade", 7.935, 7.0]
["2026-10-01T13:31:00.100511+00:00", "trade", 7.935, 200.0]
["2026-10-01T13:31:00.101313+00:00", "trade", 7.935, 6.0]
["2026-10-01T13:31:00.105502+00:00", "trade", 7.935, 5.0]
["2026-10-01T13:31:00.107444+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.111971+00:00", "trade", 7.935, 4.0]
["2026-10-01T13:31:00.112942+00:00", "trade", 7.935, 3.0]
["2026-10-01T13:31:00.114488+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:31:00.115372+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:31:00.115458+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.116322+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:31:00.117215+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:00.118007+00:00", "trade", 7.93, 18.0]
["2026-10-01T13:31:00.118009+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118009+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118012+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118033+00:00", "trade", 7.93, 38.0]
["2026-10-01T13:31:00.118063+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:31:00.118066+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118069+00:00", "trade", 7.93, 62.0]
["2026-10-01T13:31:00.118117+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118126+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118126+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118132+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118150+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118208+00:00", "trade", 7.93, 59.0]
["2026-10-01T13:31:00.118223+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:31:00.118229+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118241+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118274+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118274+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:00.118275+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.118275+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:00.118277+00:00", "trade", 7.93, 300.0]
["2026-10-01T13:31:00.118305+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:31:00.118319+00:00", "trade", 7.93, 251.0]
["2026-10-01T13:31:00.118343+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118345+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.118350+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.118490+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:00.118555+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:00.118563+00:00", "trade", 7.93, 31.0]
["2026-10-01T13:31:00.118563+00:00", "trade", 7.93, 18.0]
["2026-10-01T13:31:00.118584+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.118586+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.118601+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.118621+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.118626+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.118758+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:31:00.118771+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.118781+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.118891+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.118926+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.118951+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.118977+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.119022+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.119047+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.119092+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.119092+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.119157+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.119182+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.119257+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.119651+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:00.119711+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:00.119793+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.119828+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.119991+00:00", "trade", 7.935, 140.0]
["2026-10-01T13:31:00.120315+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.120315+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.120330+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.120395+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.120866+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.120876+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.120891+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.121347+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.121367+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.121756+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:00.121828+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.122385+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.122836+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.124229+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.124715+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.131854+00:00", "trade", 7.93, 35.0]
["2026-10-01T13:31:00.132514+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.132709+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.142803+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.159478+00:00", "trade", 7.925, 200.0]
["2026-10-01T13:31:00.201379+00:00", "trade", 7.925, 400.0]
["2026-10-01T13:31:00.217305+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.219064+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.219541+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.231023+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.232767+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.279974+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.503526+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.503556+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.553763+00:00", "trade", 7.932, 200.0]
["2026-10-01T13:31:00.554261+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.554266+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.791132+00:00", "trade", 7.928, 1.0]
["2026-10-01T13:31:00.900048+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:31:00.905085+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.905135+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.905997+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.906112+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.906127+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.906132+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.906493+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.914412+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.915941+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:31:00.915946+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.916427+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.916492+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.916973+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:00.922015+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.006731+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.006912+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.020295+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:01.020298+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:01.020298+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:01.020322+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:31:01.020322+00:00", "trade", 7.92, 59.0]
["2026-10-01T13:31:01.020324+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.020325+00:00", "trade", 7.92, 116.0]
["2026-10-01T13:31:01.020337+00:00", "trade", 7.92, 19.0]
["2026-10-01T13:31:01.020340+00:00", "trade", 7.92, 19.0]
["2026-10-01T13:31:01.020346+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:01.020349+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:01.020358+00:00", "trade", 7.92, 19.0]
["2026-10-01T13:31:01.020361+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:01.020373+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:31:01.020418+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:31:01.020444+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.020457+00:00", "trade", 7.92, 23.0]
["2026-10-01T13:31:01.020460+00:00", "trade", 7.92, 23.0]
["2026-10-01T13:31:01.020474+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.020499+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.020884+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:01.020940+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.021066+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.021206+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.021226+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.021246+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.021246+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.021451+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.021476+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.033866+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.156868+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.377317+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.572301+00:00", "trade", 7.928, 1.0]
["2026-10-01T13:31:01.761063+00:00", "trade", 7.93, 500.0]
["2026-10-01T13:31:01.762092+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.762568+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.762608+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:01.784204+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:02.744830+00:00", "trade", 7.9299, 300.0]
["2026-10-01T13:31:02.745849+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:02.746346+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:02.746346+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:02.746802+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:02.746842+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:02.746857+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:02.747087+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:02.747328+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:02.749503+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:02.749789+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.193508+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.377591+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.586387+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.586502+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.586552+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.586587+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.586853+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.587264+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.587364+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.587424+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.592256+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:31:03.592262+00:00", "trade", 7.92, 7.0]
["2026-10-01T13:31:03.592271+00:00", "trade", 7.925, 17.0]
["2026-10-01T13:31:03.592280+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:31:03.592321+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:03.592322+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:03.592497+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:03.592632+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.592682+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.592817+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.593033+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.593193+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.593278+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.593283+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.593284+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:03.593309+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.593309+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.593323+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.593344+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.593363+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.593584+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.606585+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.623942+00:00", "trade", 7.915, 600.0]
["2026-10-01T13:31:03.624730+00:00", "trade", 7.915, 200.0]
["2026-10-01T13:31:03.625695+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:31:03.626528+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:31:03.628008+00:00", "trade", 7.915, 600.0]
["2026-10-01T13:31:03.629339+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.631268+00:00", "trade", 7.915, 200.0]
["2026-10-01T13:31:03.631929+00:00", "trade", 7.915, 200.0]
["2026-10-01T13:31:03.633549+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.633709+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.634201+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.648740+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.648875+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.649557+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.649998+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.650038+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.650459+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.650620+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.651141+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.651582+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:03.912687+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:03.912868+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:03.912903+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:03.913008+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:03.913184+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:03.913945+00:00", "trade", 7.91, 636.0]
["2026-10-01T13:31:03.914237+00:00", "trade", 7.91, 700.0]
["2026-10-01T13:31:03.914375+00:00", "trade", 7.91, 700.0]
["2026-10-01T13:31:03.914514+00:00", "trade", 7.91, 700.0]
["2026-10-01T13:31:03.914842+00:00", "trade", 7.91, 900.0]
["2026-10-01T13:31:03.921397+00:00", "trade", 7.91, 700.0]
["2026-10-01T13:31:03.957615+00:00", "trade", 7.9115, 379.0]
["2026-10-01T13:31:03.960243+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:31:04.240642+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:04.510283+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:04.512237+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:04.533694+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:31:04.535172+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:04.536164+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:04.562988+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:04.562998+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.563223+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:04.563324+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.563419+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.563469+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.563980+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.564015+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.564451+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.565934+00:00", "trade", 7.91, 700.0]
["2026-10-01T13:31:04.582444+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.671396+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.671867+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:04.672243+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:04.672328+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:04.672393+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:04.672408+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.672423+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:04.672448+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:04.672894+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.673420+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.673646+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.673947+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.674152+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.674413+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.674428+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.674949+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.674949+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.675395+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.675430+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.675901+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.675906+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.676383+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.676383+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.676874+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.676899+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.677355+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.677365+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.677871+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.678337+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.678377+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.678818+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.678858+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.678863+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.679329+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.679350+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.679861+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.679896+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.680397+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.680437+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.680888+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.680913+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.681394+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.681399+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.681891+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.681891+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.682372+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.682397+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.682853+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.682878+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.682897+00:00", "trade", 7.9172, 3.0]
["2026-10-01T13:31:04.683199+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.683334+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.683349+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.683825+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.683825+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.684316+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.684316+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.684817+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.684817+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.685294+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.685294+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.685795+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.685800+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.686316+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.686757+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.686837+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.687238+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.687333+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.687699+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.687820+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.688160+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.688306+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.688637+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.688782+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.689103+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.689273+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.689559+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.689759+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.690015+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.690296+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.690496+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.690777+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.690952+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.691308+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.691423+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.691789+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.691919+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.732606+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.732787+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.732832+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.732832+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.732892+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.733092+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.733443+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.733588+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.733638+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.733709+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.756408+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.756939+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:04.756974+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.001320+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.001325+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.001395+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.001485+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.001590+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:05.001620+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.002102+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.002147+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.002257+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.035376+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.035576+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:05.035601+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.036072+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.036168+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.036228+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.038343+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:05.038368+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.038423+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.038869+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.038954+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.039135+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:05.039155+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.039265+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.039636+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.039736+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.039766+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.052271+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:05.052296+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.052351+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.052837+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.052892+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.112800+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.113316+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.113336+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.638519+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.638565+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:05.639226+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:05.654332+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:05.677076+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:05.876079+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:31:05.876089+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.876169+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:05.876172+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:05.876204+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.876299+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.876414+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.876419+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.876429+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.876434+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.876444+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.876470+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.876685+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.876971+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.877001+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.877016+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.877051+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.877121+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.877191+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.877462+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.877462+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.878494+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.878925+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.879422+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.880624+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.932042+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.938489+00:00", "trade", 7.905, 1848.0]
["2026-10-01T13:31:05.938811+00:00", "trade", 7.905, 548.0]
["2026-10-01T13:31:05.940383+00:00", "trade", 7.905, 700.0]
["2026-10-01T13:31:05.940888+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.943571+00:00", "trade", 7.905, 2600.0]
["2026-10-01T13:31:05.976899+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:31:05.977454+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.997743+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.997918+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.997967+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:05.997970+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:05.997970+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:05.997983+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.998012+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:31:05.998017+00:00", "trade", 7.91, 49.0]
["2026-10-01T13:31:05.998017+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:05.998019+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.998021+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:31:05.998021+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:31:05.998021+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:31:05.998023+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.998033+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:05.998036+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:05.998049+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.998054+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:05.998063+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:05.998184+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:31:05.998234+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:31:05.998304+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.998399+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.998449+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.998600+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.998765+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.998906+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.999046+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.999111+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.999116+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.999166+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.999216+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.999216+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.999256+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.999657+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:05.999923+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.000905+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.001361+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.001391+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.001837+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.002724+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.027759+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.028210+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.028210+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.028671+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.039619+00:00", "trade", 7.91, 600.0]
["2026-10-01T13:31:06.051851+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.052307+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.132157+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.132345+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:31:06.132345+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:06.132348+00:00", "trade", 7.92, 32.0]
["2026-10-01T13:31:06.132351+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:31:06.132390+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:31:06.132396+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:31:06.132405+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:31:06.132411+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:06.132413+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.132438+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.132438+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.132443+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.132463+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:06.132488+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:06.132546+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:31:06.132548+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:06.132549+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:06.132552+00:00", "trade", 7.92, 26.0]
["2026-10-01T13:31:06.132578+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:06.132699+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:06.132779+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:06.132864+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:06.133139+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:06.134007+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:06.134128+00:00", "trade", 7.93, 20.0]
["2026-10-01T13:31:06.134137+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:06.134159+00:00", "trade", 7.93, 700.0]
["2026-10-01T13:31:06.134159+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:06.134161+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:06.134170+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:31:06.134170+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:06.134176+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:06.134176+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:31:06.134179+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:06.134179+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:06.134192+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:06.134197+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:06.134317+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:06.134317+00:00", "trade", 7.93, 300.0]
["2026-10-01T13:31:06.134320+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:06.134323+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:06.134326+00:00", "trade", 7.93, 102.0]
["2026-10-01T13:31:06.134327+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:06.134372+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:06.134377+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:06.134393+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:06.134423+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134493+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134683+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134689+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134717+00:00", "trade", 7.94, 700.0]
["2026-10-01T13:31:06.134748+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134748+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134748+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134759+00:00", "trade", 7.94, 160.0]
["2026-10-01T13:31:06.134763+00:00", "trade", 7.94, 50.0]
["2026-10-01T13:31:06.134764+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134766+00:00", "trade", 7.94, 90.0]
["2026-10-01T13:31:06.134771+00:00", "trade", 7.94, 10.0]
["2026-10-01T13:31:06.134777+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:31:06.134777+00:00", "trade", 7.94, 44.0]
["2026-10-01T13:31:06.134779+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134780+00:00", "trade", 7.94, 3.0]
["2026-10-01T13:31:06.134784+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:31:06.134784+00:00", "trade", 7.94, 181.0]
["2026-10-01T13:31:06.134789+00:00", "trade", 7.94, 95.0]
["2026-10-01T13:31:06.134789+00:00", "trade", 7.94, 300.0]
["2026-10-01T13:31:06.134792+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:31:06.134844+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134869+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134894+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.134895+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:31:06.134946+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:31:06.134979+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.135030+00:00", "trade", 7.94, 200.0]
["2026-10-01T13:31:06.135069+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:06.135069+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:06.135078+00:00", "trade", 7.94, 28.0]
["2026-10-01T13:31:06.135090+00:00", "trade", 7.94, 2.0]
["2026-10-01T13:31:06.135104+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:06.135120+00:00", "trade", 7.94, 62.0]
["2026-10-01T13:31:06.135124+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:06.135154+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.135200+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:06.135230+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:06.135250+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:06.135250+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:06.135260+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:06.135292+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:31:06.135325+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.135350+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.135385+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.135385+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.135430+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:06.135541+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:06.135586+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.135651+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.135926+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.135926+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.136041+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.136182+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.136267+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.136703+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.142176+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.142457+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.142978+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.143028+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.150456+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.150516+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.150611+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.150611+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.157653+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.191591+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:31:06.204327+00:00", "trade", 7.9172, 1.0]
["2026-10-01T13:31:06.223702+00:00", "trade", 7.9172, 7.0]
["2026-10-01T13:31:06.244081+00:00", "trade", 7.945, 123.0]
["2026-10-01T13:31:06.308560+00:00", "trade", 7.915, 300.0]
["2026-10-01T13:31:06.309321+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:31:06.309604+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.309940+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.315528+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.510611+00:00", "trade", 7.948, 1.0]
["2026-10-01T13:31:06.679558+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:06.683906+00:00", "trade", 7.948, 1.0]
["2026-10-01T13:31:07.242006+00:00", "trade", 7.945, 15.0]
["2026-10-01T13:31:07.561527+00:00", "trade", 7.945, 5000.0]
["2026-10-01T13:31:07.661131+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.661577+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.661632+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.661773+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:07.662163+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:07.662173+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:07.662184+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:07.662198+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:07.662630+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:07.707817+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:07.832368+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.832423+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.832438+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.832493+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.832548+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.832929+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.833310+00:00", "trade", 7.945, 200.0]
["2026-10-01T13:31:07.833390+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.833471+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.833551+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.833571+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.843344+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.860770+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:07.934090+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:08.023542+00:00", "trade", 7.9499, 500.0]
["2026-10-01T13:31:08.120939+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:08.184491+00:00", "trade", 7.945, 27.0]
["2026-10-01T13:31:08.191067+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:31:08.232930+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:08.464405+00:00", "trade", 7.945, 43.0]
["2026-10-01T13:31:08.470726+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:31:08.475101+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.475161+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:31:08.475198+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.475628+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.476590+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.476623+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:31:08.476644+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.476671+00:00", "trade", 7.945, 500.0]
["2026-10-01T13:31:08.477005+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.477817+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.477850+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:31:08.477940+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.477949+00:00", "trade", 7.945, 500.0]
["2026-10-01T13:31:08.478226+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.478944+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.478974+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:31:08.479041+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.479107+00:00", "trade", 7.945, 500.0]
["2026-10-01T13:31:08.479326+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.480265+00:00", "trade", 7.945, 500.0]
["2026-10-01T13:31:08.481621+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.483954+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.485419+00:00", "trade", 7.94, 6200.0]
["2026-10-01T13:31:08.486667+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.488718+00:00", "trade", 7.945, 400.0]
["2026-10-01T13:31:08.489235+00:00", "trade", 7.945, 400.0]
["2026-10-01T13:31:08.489241+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.489764+00:00", "trade", 7.945, 400.0]
["2026-10-01T13:31:08.489972+00:00", "trade", 7.945, 400.0]
["2026-10-01T13:31:08.491830+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.494284+00:00", "trade", 7.945, 1900.0]
["2026-10-01T13:31:08.496780+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:08.499306+00:00", "trade", 7.945, 1900.0]
["2026-10-01T13:31:08.502069+00:00", "trade", 7.945, 800.0]
["2026-10-01T13:31:08.504505+00:00", "trade", 7.945, 1400.0]
["2026-10-01T13:31:08.506980+00:00", "trade", 7.945, 600.0]
["2026-10-01T13:31:08.509308+00:00", "trade", 7.945, 1600.0]
["2026-10-01T13:31:08.511936+00:00", "trade", 7.945, 800.0]
["2026-10-01T13:31:08.514239+00:00", "trade", 7.945, 1400.0]
["2026-10-01T13:31:08.672695+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:08.672765+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:08.675121+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:08.675376+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:08.676033+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:08.676263+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:08.775569+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:08.992547+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:31:08.993603+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:08.999854+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:31:09.000038+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:09.000609+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:09.026280+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.026340+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.026381+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.026907+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.027027+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.027197+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.027283+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.027453+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.027458+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.046559+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.336336+00:00", "trade", 7.9498, 982.0]
["2026-10-01T13:31:09.336384+00:00", "trade", 7.9499, 1000.0]
["2026-10-01T13:31:09.336772+00:00", "trade", 7.9499, 518.0]
["2026-10-01T13:31:09.672025+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.894945+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:09.895426+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.050013+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.050033+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.050479+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.050500+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.050544+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.050645+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.051141+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.051146+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.051211+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.051667+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.051702+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.051758+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.051762+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.051787+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.051792+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.052640+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.052660+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.052710+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.052860+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.053075+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.053091+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.053131+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.055970+00:00", "trade", 7.95, 6.0]
["2026-10-01T13:31:10.060744+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.154757+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.155233+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.155709+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.156085+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.156150+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.160496+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.160561+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.162140+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.162210+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.162215+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.176115+00:00", "trade", 7.945, 200.0]
["2026-10-01T13:31:10.214870+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.214940+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.215411+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.215471+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.215511+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.223060+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.224067+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.224122+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.224162+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.225074+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.225515+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.225555+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.265841+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.266011+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.306598+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.306648+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.306673+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.306969+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.307220+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.307305+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.307310+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.307490+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.307580+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.307580+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.307655+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.307706+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.307781+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.307841+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.308262+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.308322+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.368876+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.369347+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.679043+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.679093+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.679153+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.679158+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.679173+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.679234+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.679264+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.679354+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.679630+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.680141+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.680156+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.733377+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.733427+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.733603+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.733803+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.734209+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.734229+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.734861+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.735352+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.745967+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.888235+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:10.888551+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.888561+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.888626+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.888656+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.889012+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.889228+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.889228+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:10.889348+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:11.044074+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:31:11.044077+00:00", "trade", 7.95, 118.0]
["2026-10-01T13:31:11.044086+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:11.044092+00:00", "trade", 7.95, 200.0]
["2026-10-01T13:31:11.044092+00:00", "trade", 7.95, 40.0]
["2026-10-01T13:31:11.044170+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:31:11.044266+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:31:11.044317+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:31:11.044357+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:31:11.044361+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:11.044696+00:00", "trade", 7.95, 16.0]
["2026-10-01T13:31:11.045063+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:11.045069+00:00", "trade", 7.95, 16.0]
["2026-10-01T13:31:11.045319+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:11.045509+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:11.046081+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:11.047544+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:11.048492+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:11.423786+00:00", "trade", 7.955, 13.0]
["2026-10-01T13:31:11.435451+00:00", "trade", 7.958, 1.0]
["2026-10-01T13:31:11.883098+00:00", "trade", 7.955, 400.0]
["2026-10-01T13:31:13.179668+00:00", "trade", 7.952, 1.0]
["2026-10-01T13:31:13.423661+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:13.424483+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:13.444430+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:13.671851+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:13.855212+00:00", "trade", 7.951, 30.0]
["2026-10-01T13:31:13.855417+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:13.856284+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:13.856284+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:13.860093+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:13.860095+00:00", "trade", 7.95, 2600.0]
["2026-10-01T13:31:13.860113+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.860146+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:31:13.860153+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.860239+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.860351+00:00", "trade", 7.95, 26.0]
["2026-10-01T13:31:13.860354+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:31:13.860544+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.860644+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.860855+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.860855+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.860970+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:31:13.861116+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.861126+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.861181+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.861396+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.863060+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.863581+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.863902+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.865671+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.880707+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.894858+00:00", "trade", 7.945, 700.0]
["2026-10-01T13:31:13.895161+00:00", "trade", 7.945, 700.0]
["2026-10-01T13:31:13.895587+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.895607+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:13.896334+00:00", "trade", 7.945, 344.0]
["2026-10-01T13:31:13.897528+00:00", "trade", 7.945, 344.0]
["2026-10-01T13:31:13.901428+00:00", "trade", 7.945, 1000.0]
["2026-10-01T13:31:13.901630+00:00", "trade", 7.945, 450.0]
["2026-10-01T13:31:13.907118+00:00", "trade", 7.945, 594.0]
["2026-10-01T13:31:14.002396+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:14.002938+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:14.270303+00:00", "trade", 7.945, 390.0]
["2026-10-01T13:31:14.479630+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:31:14.857999+00:00", "trade", 7.945, 3.0]
["2026-10-01T13:31:15.105954+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.105956+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:31:15.106059+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.106094+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.106621+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.106781+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.106942+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.107087+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.110615+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.111026+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.141338+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.235365+00:00", "trade", 7.955, 10.0]
["2026-10-01T13:31:15.236419+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.237266+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.237462+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.237637+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.237657+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.237682+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.237702+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.237752+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.237757+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.237767+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.237797+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.237908+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.237923+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.238294+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.238309+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.238319+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.238419+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.280850+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:15.559882+00:00", "trade", 7.95, 10.0]
["2026-10-01T13:31:15.581569+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.581614+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.581670+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.581675+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.581940+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.582492+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:31:15.582512+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.582607+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.582973+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.582988+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.583539+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.934819+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.934909+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.935054+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.935355+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.935972+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.936132+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.936172+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.936332+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.936433+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.936613+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:15.936613+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.045545+00:00", "trade", 7.955, 528.0]
["2026-10-01T13:31:16.045590+00:00", "trade", 7.955, 528.0]
["2026-10-01T13:31:16.046225+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:31:16.046459+00:00", "trade", 7.955, 428.0]
["2026-10-01T13:31:16.065311+00:00", "trade", 7.955, 528.0]
["2026-10-01T13:31:16.089609+00:00", "trade", 7.955, 528.0]
["2026-10-01T13:31:16.589631+00:00", "trade", 7.958, 1.0]
["2026-10-01T13:31:16.675604+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.676091+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.679754+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.679809+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.679864+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.680496+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.680726+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.680937+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.704342+00:00", "trade", 7.955, 500.0]
["2026-10-01T13:31:16.705721+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.753319+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.850746+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.851282+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.851352+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.851648+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.851953+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.851979+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:16.868829+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:17.061046+00:00", "trade", 7.9512, 1626.0]
["2026-10-01T13:31:17.265680+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:31:17.724968+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:17.725073+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.001119+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.001195+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.001846+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.001886+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.212071+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.466520+00:00", "trade", 7.958, 1.0]
["2026-10-01T13:31:18.644860+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.645065+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.645125+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.645987+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.646453+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.672305+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.672766+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.699409+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.699951+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.700452+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.700472+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.700963+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.717793+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.717958+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.718424+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.718720+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.738237+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.738723+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.739139+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.744561+00:00", "trade", 7.958, 1.0]
["2026-10-01T13:31:18.778016+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.877222+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.944940+00:00", "trade", 7.9517, 100.0]
["2026-10-01T13:31:18.987088+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.987434+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.987704+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:18.987754+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.100663+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.100839+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.101209+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.101294+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.101520+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.103309+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.108616+00:00", "trade", 7.95, 5665.0]
["2026-10-01T13:31:19.109975+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.159126+00:00", "trade", 7.955, 10.0]
["2026-10-01T13:31:19.223597+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:31:19.306381+00:00", "trade", 7.958, 1.0]
["2026-10-01T13:31:19.520144+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:31:19.520169+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:31:19.520169+00:00", "trade", 7.96, 13.0]
["2026-10-01T13:31:19.520171+00:00", "trade", 7.96, 20.0]
["2026-10-01T13:31:19.520174+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:31:19.520235+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520250+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520275+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520290+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520291+00:00", "trade", 7.96, 7.0]
["2026-10-01T13:31:19.520294+00:00", "trade", 7.96, 193.0]
["2026-10-01T13:31:19.520320+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520325+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520340+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520342+00:00", "trade", 7.96, 262.0]
["2026-10-01T13:31:19.520348+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:31:19.520357+00:00", "trade", 7.96, 57.0]
["2026-10-01T13:31:19.520455+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520521+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520566+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520598+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:31:19.520607+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:31:19.520766+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520821+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:19.520866+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:31:19.520932+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:31:19.520932+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:31:19.520982+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.521132+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.521182+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.521327+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.521458+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.521478+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.521478+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.521603+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.521759+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.521799+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.521939+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.523247+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.523272+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.523678+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.523858+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.525683+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.525738+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.526530+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.527021+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.527662+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.529677+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.531291+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.531612+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.540879+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.541591+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.542839+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.560992+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.674978+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.675013+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.675338+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:19.675729+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:19.675780+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:19.675850+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:19.676366+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:19.676747+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:19.677069+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:31:19.678451+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:19.678501+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:19.679548+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:19.901601+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:20.090290+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:20.111495+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:20.285373+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:20.286025+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:20.286451+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:20.346914+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:20.588043+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:20.797054+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:20.919205+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:31:21.029491+00:00", "trade", 7.96, 75.0]
["2026-10-01T13:31:21.029494+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:31:21.029494+00:00", "trade", 7.96, 34.0]
["2026-10-01T13:31:21.029507+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029507+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029512+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:31:21.029512+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029515+00:00", "trade", 7.96, 50.0]
["2026-10-01T13:31:21.029518+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:31:21.029518+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:31:21.029522+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029562+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029562+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029592+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029592+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029662+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029677+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029687+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029717+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029732+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029732+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029737+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029741+00:00", "trade", 7.96, 26.0]
["2026-10-01T13:31:21.029743+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029744+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:31:21.029746+00:00", "trade", 7.96, 38.0]
["2026-10-01T13:31:21.029747+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029747+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029749+00:00", "trade", 7.96, 62.0]
["2026-10-01T13:31:21.029752+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029752+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029778+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029787+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029792+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029797+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029888+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.029898+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:31:21.029900+00:00", "trade", 7.96, 74.0]
["2026-10-01T13:31:21.029928+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:31:21.029930+00:00", "trade", 7.96, 30.0]
["2026-10-01T13:31:21.029938+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:31:21.029948+00:00", "trade", 7.96, 30.0]
["2026-10-01T13:31:21.029978+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:31:21.030005+00:00", "trade", 7.96, 16.0]
["2026-10-01T13:31:21.030005+00:00", "trade", 7.96, 30.0]
["2026-10-01T13:31:21.030013+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030032+00:00", "trade", 7.96, 48.0]
["2026-10-01T13:31:21.030048+00:00", "trade", 7.96, 54.0]
["2026-10-01T13:31:21.030048+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:31:21.030053+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:31:21.030053+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:31:21.030056+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:31:21.030056+00:00", "trade", 7.96, 27.0]
["2026-10-01T13:31:21.030058+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:31:21.030063+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030073+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:31:21.030078+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030118+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:31:21.030131+00:00", "trade", 7.96, 7.0]
["2026-10-01T13:31:21.030133+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030148+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:31:21.030178+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.030183+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:31:21.030183+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.030188+00:00", "trade", 7.96, 4.0]
["2026-10-01T13:31:21.030189+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.030192+00:00", "trade", 7.96, 17.0]
["2026-10-01T13:31:21.030198+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:31:21.030198+00:00", "trade", 7.96, 60.0]
["2026-10-01T13:31:21.030199+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.030203+00:00", "trade", 7.96, 89.0]
["2026-10-01T13:31:21.030209+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.030221+00:00", "trade", 7.96, 95.0]
["2026-10-01T13:31:21.030234+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:31:21.030258+00:00", "trade", 7.965, 90.0]
["2026-10-01T13:31:21.030258+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:31:21.030258+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:31:21.030263+00:00", "trade", 7.96, 400.0]
["2026-10-01T13:31:21.030263+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030268+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030273+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:31:21.030321+00:00", "trade", 7.965, 162.0]
["2026-10-01T13:31:21.030324+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030327+00:00", "trade", 7.96, 227.0]
["2026-10-01T13:31:21.030344+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030394+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030432+00:00", "trade", 7.965, 48.0]
["2026-10-01T13:31:21.030498+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:31:21.030540+00:00", "trade", 7.96, 2.0]
["2026-10-01T13:31:21.030554+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030569+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030649+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030654+00:00", "trade", 7.965, 200.0]
["2026-10-01T13:31:21.030785+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030825+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030880+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030898+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:31:21.030900+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.030988+00:00", "trade", 7.96, 6.0]
["2026-10-01T13:31:21.030991+00:00", "trade", 7.96, 14.0]
["2026-10-01T13:31:21.030995+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.031025+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.031025+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.031126+00:00", "trade", 7.96, 35.0]
["2026-10-01T13:31:21.031231+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.031261+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.031296+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.031301+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.031331+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.031421+00:00", "trade", 7.97, 114.0]
["2026-10-01T13:31:21.031476+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.031642+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.031647+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.031917+00:00", "trade", 7.97, 162.0]
["2026-10-01T13:31:21.032092+00:00", "trade", 7.97, 135.0]
["2026-10-01T13:31:21.032348+00:00", "trade", 7.97, 89.0]
["2026-10-01T13:31:21.032910+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.038433+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.040508+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:21.108479+00:00", "trade", 7.9562, 500.0]
["2026-10-01T13:31:21.472973+00:00", "trade", 7.96, 132.0]
["2026-10-01T13:31:21.903704+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:22.567784+00:00", "trade", 7.9599, 3.0]
["2026-10-01T13:31:22.584880+00:00", "trade", 7.958, 1.0]
["2026-10-01T13:31:22.969398+00:00", "trade", 7.9599, 35.0]
["2026-10-01T13:31:22.990767+00:00", "trade", 7.9599, 1.0]
["2026-10-01T13:31:23.377847+00:00", "trade", 7.9562, 1.0]
["2026-10-01T13:31:23.483767+00:00", "trade", 7.9537, 3000.0]
["2026-10-01T13:31:24.099243+00:00", "trade", 7.958, 1.0]
["2026-10-01T13:31:26.068425+00:00", "trade", 7.9551, 1.0]
["2026-10-01T13:31:27.671256+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:27.671417+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:27.671737+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:27.671788+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:27.672209+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.028438+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:31:28.115309+00:00", "trade", 7.96, 38.0]
["2026-10-01T13:31:28.115342+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:31:28.115345+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:31:28.115348+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:31:28.115351+00:00", "trade", 7.95, 38.0]
["2026-10-01T13:31:28.115354+00:00", "trade", 7.95, 74.0]
["2026-10-01T13:31:28.115357+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115360+00:00", "trade", 7.95, 105.0]
["2026-10-01T13:31:28.115363+00:00", "trade", 7.95, 26.0]
["2026-10-01T13:31:28.115373+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115384+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:31:28.115412+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115422+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115423+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:31:28.115437+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115438+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:31:28.115444+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:31:28.115447+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115447+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115487+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115487+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115489+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:31:28.115492+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115497+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115502+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115504+00:00", "trade", 7.95, 174.0]
["2026-10-01T13:31:28.115507+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115561+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:31:28.115561+00:00", "trade", 7.95, 70.0]
["2026-10-01T13:31:28.115572+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115572+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115573+00:00", "trade", 7.95, 95.0]
["2026-10-01T13:31:28.115577+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:31:28.115577+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115577+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:31:28.115577+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115579+00:00", "trade", 7.95, 21.0]
["2026-10-01T13:31:28.115587+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115593+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115593+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115595+00:00", "trade", 7.95, 95.0]
["2026-10-01T13:31:28.115598+00:00", "trade", 7.95, 84.0]
["2026-10-01T13:31:28.115598+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115602+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115602+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115607+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115637+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115643+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115658+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:28.115668+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.115873+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.115874+00:00", "trade", 7.95, 39.0]
["2026-10-01T13:31:28.115877+00:00", "trade", 7.95, 21.0]
["2026-10-01T13:31:28.115877+00:00", "trade", 7.95, 328.0]
["2026-10-01T13:31:28.115880+00:00", "trade", 7.95, 12.0]
["2026-10-01T13:31:28.115918+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.115933+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.115952+00:00", "trade", 7.95, 21.0]
["2026-10-01T13:31:28.115958+00:00", "trade", 7.95, 9.0]
["2026-10-01T13:31:28.115983+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.115993+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116000+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:31:28.116000+00:00", "trade", 7.95, 8.0]
["2026-10-01T13:31:28.116003+00:00", "trade", 7.95, 500.0]
["2026-10-01T13:31:28.116014+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116036+00:00", "trade", 7.95, 30.0]
["2026-10-01T13:31:28.116038+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:31:28.116048+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:31:28.116068+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116073+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116142+00:00", "trade", 7.95, 283.0]
["2026-10-01T13:31:28.116145+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:31:28.116145+00:00", "trade", 7.95, 17.0]
["2026-10-01T13:31:28.116169+00:00", "trade", 7.95, 37.0]
["2026-10-01T13:31:28.116169+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:31:28.116194+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116229+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116359+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116389+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116444+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116463+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:31:28.116515+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116529+00:00", "trade", 7.95, 77.0]
["2026-10-01T13:31:28.116560+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116575+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116595+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116765+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116810+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.116935+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.117026+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.118745+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.125335+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.126057+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.149027+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.149513+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.150034+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.150921+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.232791+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.570407+00:00", "trade", 7.945, 10.0]
["2026-10-01T13:31:28.673067+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.673122+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.673162+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.673914+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.674075+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.674125+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.674651+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.674796+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.675272+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.675739+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.675794+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.687131+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.687171+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.689115+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.689927+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.690068+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.690208+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.697545+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.767101+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.767562+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.767562+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.853717+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.855140+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.882906+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.883377+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.883377+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.900949+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.901430+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.901936+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.943355+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.943791+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.943791+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.971722+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.972173+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:28.972208+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.066232+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.066683+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.066708+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.115925+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.117418+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.195323+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.254980+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.400536+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.401057+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.401508+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.468894+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.469350+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.469350+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.656013+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.656489+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.656529+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.656570+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:29.661461+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:29.662063+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:29.684588+00:00", "trade", 7.94, 67.0]
["2026-10-01T13:31:29.713565+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:29.993641+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:30.199244+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:30.217688+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:30.240988+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.241030+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:31:30.241049+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.241554+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:31:30.241626+00:00", "trade", 7.935, 33.0]
["2026-10-01T13:31:30.241645+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.241665+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.241966+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.247114+00:00", "trade", 7.935, 85.0]
["2026-10-01T13:31:30.257748+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.276202+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.276282+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.276312+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.276317+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.276934+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.277230+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.277355+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.279032+00:00", "trade", 7.935, 67.0]
["2026-10-01T13:31:30.279381+00:00", "trade", 7.935, 67.0]
["2026-10-01T13:31:30.279829+00:00", "trade", 7.935, 67.0]
["2026-10-01T13:31:30.287760+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.675707+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:30.955060+00:00", "trade", 7.935, 63.0]
["2026-10-01T13:31:30.965148+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:31:31.030752+00:00", "trade", 7.94, 42.0]
["2026-10-01T13:31:31.030755+00:00", "trade", 7.94, 22.0]
["2026-10-01T13:31:31.030761+00:00", "trade", 7.94, 200.0]
["2026-10-01T13:31:31.030761+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:31:31.030761+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:31.030771+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:31.030861+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:31.030871+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:31.030886+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:31.030916+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:31.030951+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:31:31.030970+00:00", "trade", 7.94, 676.0]
["2026-10-01T13:31:31.030978+00:00", "trade", 7.94, 1424.0]
["2026-10-01T13:31:31.030981+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:31:31.030996+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:31:31.031031+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.031061+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.031477+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.031649+00:00", "trade", 7.94, 450.0]
["2026-10-01T13:31:31.031652+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.031673+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.031698+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.031748+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.031748+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.031778+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.031943+00:00", "trade", 7.94, 10.0]
["2026-10-01T13:31:31.031958+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.035411+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.035426+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.035831+00:00", "trade", 7.94, 23.0]
["2026-10-01T13:31:31.040268+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:31.055344+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.055805+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.055835+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.055845+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.055970+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.056071+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.087300+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.338597+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.338622+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.625785+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.628566+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.639988+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:31.640014+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:32.141331+00:00", "trade", 7.94, 42.0]
["2026-10-01T13:31:32.204309+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:32.205893+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:32.206901+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:32.219541+00:00", "quote", 7.93, 7.96]
["2026-10-01T13:31:32.220047+00:00", "quote", 7.93, 7.96]
["2026-10-01T13:31:32.220067+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:32.221099+00:00", "quote", 7.93, 7.96]
["2026-10-01T13:31:32.223746+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:32.223956+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:32.224452+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:32.224984+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:31:32.224989+00:00", "trade", 7.94, 200.0]
["2026-10-01T13:31:32.225319+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.225340+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.225390+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.225395+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.225570+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.226086+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.226187+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.226187+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.226863+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.229700+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.231028+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.231053+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:32.231083+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.231108+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.235910+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.235930+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:32.236511+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:32.261065+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.261360+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:31:32.261941+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:32.262829+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:31:32.367667+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:31:32.367670+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:31:32.367678+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:32.367682+00:00", "trade", 7.94, 108.0]
["2026-10-01T13:31:32.367682+00:00", "trade", 7.94, 75.0]
["2026-10-01T13:31:32.367688+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:32.367728+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:32.368129+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:32.368916+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:32.372740+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:32.377707+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:32.377737+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:32.378509+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:31:32.378706+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:31:32.378715+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:31:32.378718+00:00", "trade", 7.93, 30.0]
["2026-10-01T13:31:32.378721+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:32.378724+00:00", "trade", 7.93, 700.0]
["2026-10-01T13:31:32.378779+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:32.378779+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:32.378784+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:32.378784+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:31:32.378784+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:31:32.378791+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:31:32.378791+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:32.378791+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:31:32.378796+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:31:32.378796+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:31:32.378796+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:31:32.378802+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:31:32.378802+00:00", "trade", 7.93, 50.0]
["2026-10-01T13:31:32.378802+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:31:32.378808+00:00", "trade", 7.93, 300.0]
["2026-10-01T13:31:32.378943+00:00", "trade", 7.93, 46.0]
["2026-10-01T13:31:32.378945+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:32.379015+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:31:32.379050+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.379080+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.379351+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.379386+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.379636+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.379681+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.379691+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.379837+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.379857+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.379912+00:00", "trade", 7.93, 12.0]
["2026-10-01T13:31:32.380012+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.380117+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.380179+00:00", "trade", 7.93, 16.0]
["2026-10-01T13:31:32.383510+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.386101+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.389534+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:31:32.478812+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.510392+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.510422+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.515619+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.655381+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.656314+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.902323+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:32.965248+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:33.010627+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:31:33.389165+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:33.568481+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:33.761199+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:33.876679+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:33.945968+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:33.947292+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:33.968226+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:34.385017+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:34.385041+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:31:34.385042+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:34.385044+00:00", "trade", 7.92, 146.0]
["2026-10-01T13:31:34.385044+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:31:34.385095+00:00", "trade", 7.92, 3.0]
["2026-10-01T13:31:34.385110+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:31:34.385339+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:31:34.385339+00:00", "trade", 7.92, 80.0]
["2026-10-01T13:31:34.385460+00:00", "trade", 7.92, 1749.0]
["2026-10-01T13:31:34.385463+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:34.385463+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:34.385465+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:34.385503+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.385503+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.385507+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:31:34.385507+00:00", "trade", 7.92, 35.0]
["2026-10-01T13:31:34.385528+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.385568+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.385588+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.385594+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.385613+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.385849+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.385904+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.385924+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.386250+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.386337+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:31:34.386370+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.386410+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.386475+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.386480+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.387693+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.394033+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.443050+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.445190+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.445651+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.445661+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.445671+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.445701+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.445751+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:34.711292+00:00", "trade", 7.924, 1252.0]
["2026-10-01T13:31:34.712550+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:34.712996+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:34.713027+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:34.713102+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:34.890001+00:00", "trade", 7.92, 13.0]
["2026-10-01T13:31:35.241503+00:00", "trade", 7.92, 75.0]
["2026-10-01T13:31:35.627244+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:35.627705+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:35.662744+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:31:35.662784+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:35.663405+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:35.797364+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.012307+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:31:36.043859+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.044506+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.044977+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.045343+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.045428+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.064629+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.067345+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.067380+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.086892+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.087117+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.087187+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.087363+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.087603+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.087669+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.087684+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.087684+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.087764+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.087884+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.088120+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.358000+00:00", "trade", 7.9298, 1.0]
["2026-10-01T13:31:36.438645+00:00", "trade", 7.92, 4.0]
["2026-10-01T13:31:36.450441+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.645576+00:00", "trade", 7.9272, 1.0]
["2026-10-01T13:31:36.749471+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.750128+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.750589+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.750629+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.773589+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.773949+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:36.774045+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.774471+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.774521+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.774586+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.774621+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.775027+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.775062+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.775097+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.775167+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.850752+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:36.858555+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:37.334276+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:37.411340+00:00", "trade", 7.92, 17.0]
["2026-10-01T13:31:37.647215+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:37.765270+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:37.765270+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:37.850197+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:37.850673+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:37.890989+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:37.891024+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:38.019845+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:38.020311+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:38.030340+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.030400+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.030506+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.030591+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.030861+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.031067+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.031092+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.031227+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.031272+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.031348+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.031553+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.031693+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.031748+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:38.031871+00:00", "trade", 7.91, 16.0]
["2026-10-01T13:31:38.032710+00:00", "trade", 7.91, 221.0]
["2026-10-01T13:31:38.033471+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:31:38.033493+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:38.033495+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:38.033498+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:38.033519+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:31:38.033519+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:31:38.033528+00:00", "trade", 7.91, 88.0]
["2026-10-01T13:31:38.033533+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:38.033573+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.033583+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.033638+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.033894+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.033904+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:31:38.033913+00:00", "trade", 7.91, 10.0]
["2026-10-01T13:31:38.033928+00:00", "trade", 7.91, 12.0]
["2026-10-01T13:31:38.033969+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.034084+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.034100+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.034465+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.034480+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.034545+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.034545+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.034635+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.034651+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.034791+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.034796+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.034826+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.035011+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.040680+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.041131+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.041151+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.041236+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.041797+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.059479+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.059890+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.059921+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.060477+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.060597+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.064241+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:38.064376+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:38.064847+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:38.064857+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:38.064927+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:38.065288+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:38.531111+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:38.834687+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:38.898131+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:39.222383+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:39.347516+00:00", "trade", 7.918, 30.0]
["2026-10-01T13:31:39.350593+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:39.350628+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.350676+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:31:39.350678+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.350691+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:39.350694+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:39.351249+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.351605+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.351655+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.354963+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.355064+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.355530+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.355545+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.355705+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.386756+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:31:39.387847+00:00", "trade", 7.915, 1.0]
["2026-10-01T13:31:39.403363+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.629035+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.629080+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.629135+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.630067+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:39.968269+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:31:40.018836+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:40.464640+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.597854+00:00", "trade", 7.92, 60.0]
["2026-10-01T13:31:41.597862+00:00", "trade", 7.92, 1000.0]
["2026-10-01T13:31:41.597864+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:41.597914+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.597944+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.597949+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.597979+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.597989+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.598310+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.598404+00:00", "trade", 7.92, 714.0]
["2026-10-01T13:31:41.598413+00:00", "trade", 7.92, 192.0]
["2026-10-01T13:31:41.598946+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.599001+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.599071+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.599097+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.599172+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.599197+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.599432+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.599673+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.628396+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.628461+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.628887+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.751203+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.751434+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.752015+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.752631+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.752692+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.796731+00:00", "trade", 7.925, 201.0]
["2026-10-01T13:31:41.802890+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:31:41.803142+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:31:41.808700+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.808725+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.808751+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:31:41.808766+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:31:41.808775+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.808775+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.808820+00:00", "trade", 7.92, 600.0]
["2026-10-01T13:31:41.808820+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.808820+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.808865+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.808901+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.808901+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.808950+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.809251+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.809306+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.809316+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.809341+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:31:41.809497+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.809757+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.809770+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:41.809872+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.809875+00:00", "trade", 7.92, 300.0]
["2026-10-01T13:31:41.809929+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:41.809938+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.810178+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.810183+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.810369+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.810509+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.810644+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.810820+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:31:41.810925+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.810926+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:31:41.810929+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:41.810929+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:41.810930+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.810930+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:41.810931+00:00", "trade", 7.92, 300.0]
["2026-10-01T13:31:41.810960+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:31:41.810965+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:41.810985+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:41.810990+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.811020+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:41.811045+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:31:41.811171+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:31:41.811171+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.811181+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.811291+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.811381+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.811396+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.811602+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.811687+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.811762+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.820403+00:00", "trade", 7.91, 175.0]
["2026-10-01T13:31:41.821023+00:00", "trade", 7.91, 26.0]
["2026-10-01T13:31:41.822041+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.822122+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.822123+00:00", "trade", 7.91, 174.0]
["2026-10-01T13:31:41.822588+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.825203+00:00", "trade", 7.9101, 300.0]
["2026-10-01T13:31:41.825961+00:00", "trade", 7.9101, 4.0]
["2026-10-01T13:31:41.826775+00:00", "trade", 7.9101, 3700.0]
["2026-10-01T13:31:41.831659+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.843482+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.846545+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.846550+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:31:41.846550+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:31:41.847191+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.847607+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.851103+00:00", "trade", 7.915, 465.0]
["2026-10-01T13:31:41.872752+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.911469+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.911925+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:41.912296+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:42.088238+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:31:42.114913+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:42.159074+00:00", "trade", 7.915, 200.0]
["2026-10-01T13:31:42.162646+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:42.163643+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:42.203257+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:42.714853+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:42.714878+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:42.714953+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:42.715595+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:42.715951+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:42.717058+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:42.738409+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:43.249143+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:43.249198+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:43.249243+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:43.249709+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:43.250190+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:43.250652+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:43.251042+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:43.251228+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:43.251509+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:43.540886+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:43.600307+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:43.601004+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:43.820484+00:00", "trade", 7.9145, 1.0]
["2026-10-01T13:31:44.107895+00:00", "trade", 7.92, 3.0]
["2026-10-01T13:31:46.791069+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:31:47.097639+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:31:47.110630+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:47.118734+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:47.119205+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:47.120669+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:47.120709+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:47.142105+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:47.165937+00:00", "trade", 7.91, 16.0]
["2026-10-01T13:31:47.167325+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:47.167685+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:31:47.167685+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:31:47.167696+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:47.167697+00:00", "trade", 7.91, 1204.0]
["2026-10-01T13:31:47.167776+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.167851+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168092+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168142+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168207+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168247+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:31:47.168352+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168713+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168713+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168723+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168738+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168798+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168808+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168873+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.168903+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.169034+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.169114+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.169239+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.169324+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.169360+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.172687+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.175924+00:00", "trade", 7.91, 20.0]
["2026-10-01T13:31:47.178757+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.188811+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.202934+00:00", "trade", 7.905, 407.0]
["2026-10-01T13:31:47.203426+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.203426+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:47.207767+00:00", "trade", 7.905, 407.0]
["2026-10-01T13:31:47.225828+00:00", "trade", 7.905, 407.0]
["2026-10-01T13:31:48.142397+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:48.142537+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:48.143024+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:48.143319+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:48.143485+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:48.143770+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:48.143826+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:48.143860+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:48.143956+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:48.143981+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:48.144246+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:48.144282+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:48.144292+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:48.904934+00:00", "trade", 7.9002, 200.0]
["2026-10-01T13:31:50.628931+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:31:51.895502+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:51.895552+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:51.895993+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:51.896128+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:51.896279+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:51.896639+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:51.897045+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:51.897502+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:51.897541+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:52.037123+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:52.038637+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:52.039018+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:52.039143+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:52.039168+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:52.039268+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:52.039739+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:52.040045+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:52.040060+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:52.210516+00:00", "trade", 7.9, 64.0]
["2026-10-01T13:31:52.500050+00:00", "trade", 7.905, 2.0]
["2026-10-01T13:31:52.732005+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:53.873742+00:00", "trade", 7.9001, 477.0]
["2026-10-01T13:31:54.018452+00:00", "trade", 7.905, 5.0]
["2026-10-01T13:31:54.019144+00:00", "trade", 7.905, 900.0]
["2026-10-01T13:31:54.019860+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.020206+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.020256+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.020351+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.020351+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.020382+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.020392+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.020412+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.020873+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.020873+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.020913+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.021043+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.021630+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.021634+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.021889+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:31:54.022106+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.022111+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.022537+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.022537+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.049585+00:00", "trade", 7.905, 254.0]
["2026-10-01T13:31:54.049907+00:00", "trade", 7.905, 254.0]
["2026-10-01T13:31:54.050283+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.050769+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.051080+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.051191+00:00", "trade", 7.905, 254.0]
["2026-10-01T13:31:54.051621+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.052242+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.052723+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.053240+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.053641+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.058260+00:00", "trade", 7.905, 200.0]
["2026-10-01T13:31:54.213062+00:00", "trade", 7.91, 140.0]
["2026-10-01T13:31:54.214413+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.214533+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.214538+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.214598+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:54.214599+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:31:54.214632+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:31:54.214635+00:00", "trade", 7.91, 42.0]
["2026-10-01T13:31:54.214638+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:31:54.214638+00:00", "trade", 7.91, 533.0]
["2026-10-01T13:31:54.214643+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:54.214653+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:54.215174+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:54.215595+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:54.215866+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:54.219254+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:31:54.269549+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.269619+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.269985+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.270140+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.281631+00:00", "trade", 7.905, 134.0]
["2026-10-01T13:31:54.487804+00:00", "trade", 7.908, 1.0]
["2026-10-01T13:31:54.794125+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:54.794191+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.794962+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.795438+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:54.897356+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:55.017797+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:55.854784+00:00", "trade", 7.91, 78.0]
["2026-10-01T13:31:55.872007+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:56.394835+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:31:57.743535+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:57.743928+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:31:57.744021+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:57.744086+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:57.744703+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:57.744988+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:57.748873+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:57.757513+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:57.785014+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:57.837142+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:57.837604+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:57.942849+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:57.943375+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:58.007166+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:58.007633+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:58.185185+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:58.273961+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:58.273991+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:58.274251+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:58.771518+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:31:58.771568+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:58.772260+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:58.772696+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:31:59.993668+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:00.066332+00:00", "trade", 7.9172, 1.0]
["2026-10-01T13:32:00.068190+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:00.501704+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:32:00.501848+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:32:01.549766+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.549976+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.550037+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.550082+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.550092+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.550127+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.550202+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.550272+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.550618+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.550698+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.550778+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.551119+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.551966+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.621902+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:01.741674+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:32:02.062028+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:02.102915+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:02.439681+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:02.496360+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:02.496360+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:02.496381+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:02.496812+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:02.497258+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:03.091735+00:00", "trade", 7.9348, 4.0]
["2026-10-01T13:32:03.421905+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:03.422406+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:03.579052+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:32:03.594340+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.021620+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.025620+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.036524+00:00", "trade", 7.905, 3.0]
["2026-10-01T13:32:04.069299+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.069581+00:00", "trade", 7.9, 15.0]
["2026-10-01T13:32:04.101134+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.118781+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.119092+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.119147+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.119232+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.119388+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.204124+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.204169+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:04.204660+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:05.403154+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:05.456170+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:05.489985+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:05.582889+00:00", "trade", 7.9, 3.0]
["2026-10-01T13:32:05.583250+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:32:05.634055+00:00", "trade", 7.905, 300.0]
["2026-10-01T13:32:05.918493+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:05.921861+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:06.577013+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:06.577785+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:06.577921+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:06.607877+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:06.867108+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:06.934962+00:00", "trade", 7.905, 250.0]
["2026-10-01T13:32:06.976448+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:06.977485+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:06.977881+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:06.977911+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:06.977921+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:07.051451+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:07.051481+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:07.270847+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:07.375596+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:07.470001+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:07.589545+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:07.590066+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:07.623606+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:07.974926+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.138900+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.376640+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.377076+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.377678+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.593501+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.593977+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.600200+00:00", "trade", 7.91, 300.0]
["2026-10-01T13:32:08.601856+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.603971+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.605169+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.605640+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.606091+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.740124+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.741698+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.753348+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:32:08.754699+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:08.755165+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:09.001455+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:09.001911+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:09.002368+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:09.020621+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:09.115632+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:09.197332+00:00", "trade", 7.9, 3.0]
["2026-10-01T13:32:09.522889+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:09.523346+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:09.523386+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:09.523802+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:09.652957+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:32:09.783514+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:09.852791+00:00", "trade", 7.9, 30.0]
["2026-10-01T13:32:10.132899+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:10.133912+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:10.134668+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:10.599834+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:10.940734+00:00", "trade", 7.916, 1.0]
["2026-10-01T13:32:10.989658+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:32:11.018920+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:32:11.018923+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:32:11.018947+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:11.018947+00:00", "trade", 7.9, 95.0]
["2026-10-01T13:32:11.018950+00:00", "trade", 7.9, 300.0]
["2026-10-01T13:32:11.018950+00:00", "trade", 7.9, 300.0]
["2026-10-01T13:32:11.018953+00:00", "trade", 7.9, 20.0]
["2026-10-01T13:32:11.018957+00:00", "trade", 7.9, 300.0]
["2026-10-01T13:32:11.018959+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:11.018970+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.018996+00:00", "trade", 7.9, 99.0]
["2026-10-01T13:32:11.018998+00:00", "trade", 7.9, 40.0]
["2026-10-01T13:32:11.018998+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:32:11.019000+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019002+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:32:11.019002+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:32:11.019002+00:00", "trade", 7.9, 3.0]
["2026-10-01T13:32:11.019005+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019005+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019008+00:00", "trade", 7.9, 240.0]
["2026-10-01T13:32:11.019008+00:00", "trade", 7.9, 400.0]
["2026-10-01T13:32:11.019013+00:00", "trade", 7.9, 41.0]
["2026-10-01T13:32:11.019013+00:00", "trade", 7.9, 8.0]
["2026-10-01T13:32:11.019040+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019045+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019050+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019076+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019080+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019115+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019125+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019185+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:32:11.019189+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:11.019189+00:00", "trade", 7.9, 8.0]
["2026-10-01T13:32:11.019194+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:32:11.019194+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:32:11.019197+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:11.019210+00:00", "trade", 7.9, 134.0]
["2026-10-01T13:32:11.019211+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019215+00:00", "trade", 7.9, 66.0]
["2026-10-01T13:32:11.019226+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019251+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019296+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.019356+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:32:11.019456+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:32:11.019477+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.019491+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.019722+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.019772+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.019857+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.020078+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.020118+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.020188+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.020303+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.020318+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.020634+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.041003+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.042521+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.054665+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.081953+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:32:11.119831+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:32:11.120294+00:00", "trade", 7.895, 117.0]
["2026-10-01T13:32:11.120673+00:00", "trade", 7.895, 117.0]
["2026-10-01T13:32:11.120857+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.120867+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.120907+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:11.134259+00:00", "trade", 7.895, 117.0]
["2026-10-01T13:32:11.145605+00:00", "trade", 7.895, 117.0]
["2026-10-01T13:32:11.145617+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:32:11.154205+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:32:11.154211+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:32:11.154218+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:11.154218+00:00", "trade", 7.9, 26.0]
["2026-10-01T13:32:11.154229+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:11.154236+00:00", "trade", 7.9, 8.0]
["2026-10-01T13:32:11.154244+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:11.154247+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:32:11.154458+00:00", "trade", 7.9, 23.0]
["2026-10-01T13:32:11.154462+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:11.154464+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:32:11.154468+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:32:11.154468+00:00", "trade", 7.9, 36.0]
["2026-10-01T13:32:11.154470+00:00", "trade", 7.9, 676.0]
["2026-10-01T13:32:11.154470+00:00", "trade", 7.9, 384.0]
["2026-10-01T13:32:11.154477+00:00", "trade", 7.9, 340.0]
["2026-10-01T13:32:11.154479+00:00", "trade", 7.9, 44.0]
["2026-10-01T13:32:11.154482+00:00", "trade", 7.9, 56.0]
["2026-10-01T13:32:11.154627+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:32:11.154633+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:32:11.154733+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:32:11.154763+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.154763+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.154934+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.154988+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155002+00:00", "trade", 7.9, 35.0]
["2026-10-01T13:32:11.155119+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155194+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155234+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155234+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155284+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155294+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155299+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155319+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155400+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155404+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155404+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155459+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155510+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155540+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.155655+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.156106+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.159173+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.160341+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.162581+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.163153+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.167293+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:32:11.167328+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.167353+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.168465+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.176474+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.177086+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.186834+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.189851+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.190292+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.196753+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.197414+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.197875+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.254495+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.329037+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.329062+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.329598+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.414020+00:00", "trade", 7.89, 122.0]
["2026-10-01T13:32:11.516272+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:32:11.517199+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.517450+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.517781+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.517786+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.529594+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.880357+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.880848+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.880909+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:11.913140+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.018430+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.018461+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.018463+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:12.018465+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:32:12.018510+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:32:12.018536+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.018576+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.018656+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.018719+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:32:12.018721+00:00", "trade", 7.91, 8.0]
["2026-10-01T13:32:12.018725+00:00", "trade", 7.91, 42.0]
["2026-10-01T13:32:12.018725+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:12.018726+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:12.018737+00:00", "trade", 7.91, 175.0]
["2026-10-01T13:32:12.018739+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:32:12.018741+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:12.018756+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:12.018771+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:12.018801+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:12.018896+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:12.018896+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:12.018947+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:12.018987+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:12.019032+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:12.019107+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019112+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:12.019162+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019167+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019358+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019383+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019403+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019403+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019483+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019542+00:00", "trade", 7.91, 45.0]
["2026-10-01T13:32:12.019573+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019603+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019633+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019708+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019713+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.019758+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.020084+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.020350+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.021397+00:00", "trade", 7.91, 34.0]
["2026-10-01T13:32:12.032108+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.032629+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.054040+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.187973+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.417589+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.426996+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.427483+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.524144+00:00", "trade", 7.905, 10.0]
["2026-10-01T13:32:12.549031+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.781138+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.816700+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:32:12.862707+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:12.942228+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:32:13.562401+00:00", "trade", 7.9, 50.0]
["2026-10-01T13:32:14.133226+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.133241+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.133302+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.133868+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.134098+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.134169+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.153289+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.359344+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.359394+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:14.360045+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:14.362031+00:00", "trade", 7.9, 110.0]
["2026-10-01T13:32:14.362311+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.362316+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.362341+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:32:14.362366+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.362368+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:32:14.362371+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:14.362391+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.362416+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.362416+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.362425+00:00", "trade", 7.9, 775.0]
["2026-10-01T13:32:14.362426+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.362762+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.362942+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.362962+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.362968+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.363002+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.363022+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.363123+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.363128+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.363616+00:00", "trade", 7.895, 46.0]
["2026-10-01T13:32:14.363670+00:00", "trade", 7.895, 46.0]
["2026-10-01T13:32:14.364004+00:00", "trade", 7.895, 46.0]
["2026-10-01T13:32:14.364110+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.364125+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.365568+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.365568+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.366045+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.366075+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.368740+00:00", "trade", 7.895, 46.0]
["2026-10-01T13:32:14.370445+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:32:14.370640+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.374234+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.377906+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:32:14.377912+00:00", "trade", 7.9, 300.0]
["2026-10-01T13:32:14.378168+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.378173+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.378177+00:00", "trade", 7.9, 265.0]
["2026-10-01T13:32:14.378178+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.378180+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:14.378183+00:00", "trade", 7.9, 23.0]
["2026-10-01T13:32:14.378183+00:00", "trade", 7.9, 45.0]
["2026-10-01T13:32:14.378183+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:14.378189+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:32:14.378189+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:14.378189+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:14.378193+00:00", "trade", 7.9, 46.0]
["2026-10-01T13:32:14.378193+00:00", "trade", 7.9, 604.0]
["2026-10-01T13:32:14.378198+00:00", "trade", 7.9, 604.0]
["2026-10-01T13:32:14.378198+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:32:14.378198+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.378198+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.378203+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.378249+00:00", "trade", 7.9, 23.0]
["2026-10-01T13:32:14.378259+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.378274+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.378279+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.378329+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.378529+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.378727+00:00", "trade", 7.9, 34.0]
["2026-10-01T13:32:14.378805+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.378850+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.378880+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.379251+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.379291+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.382168+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.384153+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:14.478677+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:15.245483+00:00", "trade", 7.91, 30.0]
["2026-10-01T13:32:15.510635+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:15.510690+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:15.511284+00:00", "trade", 7.9, 23.0]
["2026-10-01T13:32:15.511353+00:00", "trade", 7.9, 23.0]
["2026-10-01T13:32:15.511377+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:15.511489+00:00", "trade", 7.905, 23.0]
["2026-10-01T13:32:15.511672+00:00", "trade", 7.9, 23.0]
["2026-10-01T13:32:15.524666+00:00", "trade", 7.9, 23.0]
["2026-10-01T13:32:15.800068+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:15.800614+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:15.997973+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:15.998615+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:15.998899+00:00", "trade", 7.9, 9.0]
["2026-10-01T13:32:15.999140+00:00", "trade", 7.9, 9.0]
["2026-10-01T13:32:15.999302+00:00", "trade", 7.9, 9.0]
["2026-10-01T13:32:15.999347+00:00", "trade", 7.9, 9.0]
["2026-10-01T13:32:16.212761+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:32:16.226062+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:32:16.609894+00:00", "trade", 7.9, 157.0]
["2026-10-01T13:32:17.310376+00:00", "trade", 7.9099, 14.0]
["2026-10-01T13:32:17.381697+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:17.381757+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:17.381767+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:17.381817+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:17.381867+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:17.382228+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:17.382704+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:17.383170+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:17.394387+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:17.394803+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:17.394838+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:17.395309+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:17.483630+00:00", "trade", 7.9, 4.0]
["2026-10-01T13:32:17.483774+00:00", "trade", 7.9, 4.0]
["2026-10-01T13:32:17.483936+00:00", "trade", 7.9, 4.0]
["2026-10-01T13:32:17.484075+00:00", "trade", 7.9, 4.0]
["2026-10-01T13:32:17.686586+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:17.749185+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:32:17.749188+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:32:17.749205+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:17.749522+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:32:17.761252+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:32:18.360603+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.361199+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.361666+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.362102+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:18.362563+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:18.362568+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:18.362583+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:18.654161+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:18.661433+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:18.670354+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:18.670389+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:18.677516+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:18.677795+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:32:18.677795+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:32:18.677837+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.677862+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:32:18.677864+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:18.677867+00:00", "trade", 7.91, 300.0]
["2026-10-01T13:32:18.677870+00:00", "trade", 7.91, 10.0]
["2026-10-01T13:32:18.677870+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:32:18.677874+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:18.677912+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:18.677912+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.677967+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:18.678012+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:18.678057+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:32:18.678059+00:00", "trade", 7.91, 42.0]
["2026-10-01T13:32:18.678062+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:18.678062+00:00", "trade", 7.91, 11.0]
["2026-10-01T13:32:18.678075+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:18.678078+00:00", "trade", 7.91, 897.0]
["2026-10-01T13:32:18.678123+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:18.678138+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:18.678143+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678174+00:00", "trade", 7.91, 400.0]
["2026-10-01T13:32:18.678208+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678243+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:18.678308+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678398+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678403+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678428+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678474+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678519+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678559+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678564+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678574+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678579+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678601+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:32:18.678661+00:00", "trade", 7.91, 270.0]
["2026-10-01T13:32:18.678661+00:00", "trade", 7.91, 46.0]
["2026-10-01T13:32:18.678664+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:32:18.678664+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:18.678667+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:32:18.678704+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678714+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678714+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678714+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678799+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.678808+00:00", "trade", 7.91, 198.0]
["2026-10-01T13:32:18.678920+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.679020+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:18.679075+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:18.679105+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.679118+00:00", "trade", 7.905, 5.0]
["2026-10-01T13:32:18.679120+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:18.679150+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.679172+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:32:18.679210+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:18.679259+00:00", "trade", 7.91, 11.0]
["2026-10-01T13:32:18.679391+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:18.679461+00:00", "trade", 7.91, 15.0]
["2026-10-01T13:32:18.679506+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:18.679578+00:00", "trade", 7.91, 154.0]
["2026-10-01T13:32:18.679641+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.679644+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:18.679666+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.679677+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.679701+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.679701+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.679741+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.679817+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.679982+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.680203+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.680218+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.680233+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.680248+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.680338+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.680423+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.686903+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.688648+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.688728+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.814509+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:32:18.815163+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.815168+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.835132+00:00", "trade", 7.9003, 500.0]
["2026-10-01T13:32:18.864250+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.869748+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.879887+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.879917+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.879917+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.880950+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.881295+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:18.942882+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:19.360952+00:00", "trade", 7.9091, 1000.0]
["2026-10-01T13:32:19.632161+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:32:20.259922+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:20.259942+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:20.536133+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:20.536609+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:22.042825+00:00", "trade", 7.9081, 500.0]
["2026-10-01T13:32:22.662562+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:22.821577+00:00", "trade", 7.9099, 38.0]
["2026-10-01T13:32:22.958471+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:22.958474+00:00", "trade", 7.91, 46.0]
["2026-10-01T13:32:22.958480+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:22.958480+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:32:22.958483+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:22.958483+00:00", "trade", 7.91, 46.0]
["2026-10-01T13:32:22.958485+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:22.958489+00:00", "trade", 7.91, 976.0]
["2026-10-01T13:32:22.958519+00:00", "trade", 7.91, 724.0]
["2026-10-01T13:32:22.958519+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:22.958525+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.958660+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.958866+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.958891+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.959077+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.959097+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.959222+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.959417+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.959543+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.959673+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.959868+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.962254+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.962770+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.973671+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.998295+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.998831+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:22.999873+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:23.026156+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:23.027936+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:23.028897+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:23.029329+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:23.029369+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:23.029379+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:23.029449+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:23.029609+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:23.030060+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:23.031226+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:32:23.031229+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:32:23.031413+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:32:23.031413+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:32:23.031415+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:23.031439+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:23.031445+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:23.031449+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:32:23.031451+00:00", "trade", 7.92, 10.0]
["2026-10-01T13:32:23.031599+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:32:23.031659+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:32:23.031669+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:32:23.031699+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032010+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032055+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032150+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032165+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032195+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032220+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032250+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032250+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032271+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032376+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032461+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032461+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032496+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032692+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032702+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.032912+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.033423+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.034756+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.035223+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.053511+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.066833+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.122360+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.134884+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.134894+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.134918+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:32:23.134925+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:32:23.134925+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.134928+00:00", "trade", 7.93, 14.0]
["2026-10-01T13:32:23.134928+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:32:23.134928+00:00", "trade", 7.93, 61.0]
["2026-10-01T13:32:23.134930+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:32:23.134933+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:32:23.134939+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:32:23.134945+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:32:23.134980+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.134985+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.134985+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.134996+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:32:23.135045+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.135060+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.135100+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.135100+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.135120+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.135189+00:00", "trade", 7.93, 42.0]
["2026-10-01T13:32:23.135189+00:00", "trade", 7.93, 105.0]
["2026-10-01T13:32:23.135220+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:32:23.135230+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.135376+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.135386+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.135433+00:00", "trade", 7.93, 8.0]
["2026-10-01T13:32:23.135441+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.135506+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.135521+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.135531+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.135566+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.135626+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.135716+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.135872+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.136012+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.136112+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.137215+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:23.137300+00:00", "trade", 7.93, 38.0]
["2026-10-01T13:32:23.137304+00:00", "trade", 7.93, 69.0]
["2026-10-01T13:32:23.137304+00:00", "trade", 7.93, 51.0]
["2026-10-01T13:32:23.137306+00:00", "trade", 7.93, 115.0]
["2026-10-01T13:32:23.137309+00:00", "trade", 7.93, 53.0]
["2026-10-01T13:32:23.137393+00:00", "trade", 7.93, 115.0]
["2026-10-01T13:32:23.137397+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:32:23.137397+00:00", "trade", 7.93, 38.0]
["2026-10-01T13:32:23.137402+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:32:23.137402+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:32:23.137526+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:32:23.137571+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:32:23.137581+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:32:23.137636+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.137671+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.137927+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.138177+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.138363+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.138373+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.138408+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.138438+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.138593+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.138854+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.140162+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.140167+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.140613+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.142132+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.155774+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.221260+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.231343+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:32:23.231343+00:00", "trade", 7.925, 33.0]
["2026-10-01T13:32:23.231345+00:00", "trade", 7.925, 67.0]
["2026-10-01T13:32:23.235789+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.235809+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.236265+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.238085+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.242250+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.323412+00:00", "trade", 7.93, 22.0]
["2026-10-01T13:32:23.487918+00:00", "trade", 7.92, 720.0]
["2026-10-01T13:32:23.488966+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.522180+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.522606+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.522656+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.570740+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.571357+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.582077+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.664764+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.712435+00:00", "trade", 7.921, 2000.0]
["2026-10-01T13:32:23.713815+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.714502+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.714792+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.714798+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.722822+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.755685+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.757238+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:23.846646+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.096730+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.096785+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.098104+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.099747+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.100650+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.100930+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.101131+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.101171+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.109566+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.153701+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.153736+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:24.227472+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:32:24.967446+00:00", "trade", 7.9276, 12.0]
["2026-10-01T13:32:24.967471+00:00", "trade", 7.9276, 1.0]
["2026-10-01T13:32:25.109618+00:00", "trade", 7.93, 38.0]
["2026-10-01T13:32:25.109673+00:00", "trade", 7.93, 122.0]
["2026-10-01T13:32:25.109896+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:32:25.109896+00:00", "trade", 7.93, 115.0]
["2026-10-01T13:32:25.109898+00:00", "trade", 7.93, 51.0]
["2026-10-01T13:32:25.109898+00:00", "trade", 7.93, 15.0]
["2026-10-01T13:32:25.109913+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:32:25.110104+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:32:25.110144+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:32:25.110144+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:32:25.110164+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:32:25.110167+00:00", "trade", 7.93, 700.0]
["2026-10-01T13:32:25.110167+00:00", "trade", 7.93, 199.0]
["2026-10-01T13:32:25.110193+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:32:25.110204+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110219+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110284+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110354+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110379+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110389+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110419+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110795+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110820+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110845+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110855+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110935+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.110996+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.111041+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.114820+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.130943+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.131424+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.131885+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.168738+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.169224+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.245420+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.349708+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.350174+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.350565+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.394785+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.395787+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.396309+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.409781+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.409966+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:32:25.409991+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.688037+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.688508+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.688563+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.691345+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.692272+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.692287+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.698647+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.730408+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:32:25.730473+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.730474+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:32:25.730478+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:32:25.730603+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.730603+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.730658+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:25.730673+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:32:25.730674+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:32:25.730676+00:00", "trade", 7.93, 42.0]
["2026-10-01T13:32:25.730678+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:32:25.730678+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.730678+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.730698+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.730728+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.730769+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.730789+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.730849+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.731355+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.731425+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.731460+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.731460+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.732663+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.732678+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.732922+00:00", "trade", 7.92, 28.0]
["2026-10-01T13:32:25.732928+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:32:25.732928+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:32:25.733012+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:32:25.733015+00:00", "trade", 7.92, 8.0]
["2026-10-01T13:32:25.733021+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:25.733025+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:32:25.733030+00:00", "trade", 7.92, 10.0]
["2026-10-01T13:32:25.733030+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:32:25.733039+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:25.733165+00:00", "trade", 7.92, 800.0]
["2026-10-01T13:32:25.733181+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:32:25.733181+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:32:25.733184+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:25.733186+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:32:25.733198+00:00", "trade", 7.92, 75.0]
["2026-10-01T13:32:25.733204+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:25.733255+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:25.733290+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.733290+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.733350+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.733355+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.733555+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.733736+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.733796+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.733871+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.734046+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.734097+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.734257+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.735169+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.735194+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.735234+00:00", "trade", 7.915, 1.0]
["2026-10-01T13:32:25.735394+00:00", "trade", 7.915, 1.0]
["2026-10-01T13:32:25.735742+00:00", "trade", 7.915, 1.0]
["2026-10-01T13:32:25.735921+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.737094+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.737520+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.737520+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.833573+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:25.833989+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:25.833989+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:25.834049+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:25.834094+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:25.834174+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:25.834174+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:25.834510+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:25.835603+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:26.068040+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:26.068090+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:26.068727+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:26.069128+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:26.071759+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:26.149544+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:26.180791+00:00", "trade", 7.91, 20.0]
["2026-10-01T13:32:26.545816+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:26.545871+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:26.545881+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:26.546342+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:26.546507+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:27.390452+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:32:27.767725+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:27.767775+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:27.768316+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:27.768371+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:27.768877+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:27.769083+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:27.769484+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:27.771980+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:27.772456+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:27.777804+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:27.918478+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:28.524429+00:00", "trade", 7.9199, 13.0]
["2026-10-01T13:32:28.567515+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:28.628079+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:28.629964+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:28.698221+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:28.791894+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:28.834219+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:28.834946+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:28.835627+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:28.835908+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.029503+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.029949+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.030004+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.030325+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.030786+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.030796+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.030836+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.041993+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.051115+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.164013+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.639919+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.640445+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.640826+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.640916+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.646916+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.909469+00:00", "trade", 7.91, 4.0]
["2026-10-01T13:32:29.909470+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:29.909470+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:29.909476+00:00", "trade", 7.91, 96.0]
["2026-10-01T13:32:29.909476+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:29.909491+00:00", "trade", 7.91, 42.0]
["2026-10-01T13:32:29.909494+00:00", "trade", 7.91, 45.0]
["2026-10-01T13:32:29.909525+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.909550+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.909595+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.909600+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.909630+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.910647+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.910818+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.912176+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.920275+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:29.920275+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.920766+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.925578+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.928214+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.928595+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.928705+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.929277+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.929763+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.933522+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.939265+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.947179+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.961513+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:29.993696+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:30.054203+00:00", "trade", 7.905, 43.0]
["2026-10-01T13:32:30.519735+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:31.423683+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:31.423698+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:31.424720+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:32:31.426054+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:31.673008+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:32:31.747026+00:00", "trade", 7.9, 45600.0]
["2026-10-01T13:32:31.747693+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:31.747854+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:31.748054+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:31.749332+00:00", "trade", 7.9, 61300.0]
["2026-10-01T13:32:31.751207+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:31.760238+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:31.761205+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:31.761651+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:31.819985+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:31.924465+00:00", "trade", 7.905, 13100.0]
["2026-10-01T13:32:32.096728+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:32.096888+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:32.209546+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:32.209992+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:32.417826+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:32.418307+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:32.527236+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:32.528208+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:32.528318+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:32.528368+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:32.530974+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:32:32.531406+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:32.733030+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:32.863415+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.863937+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:32:32.864202+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:32:32.865534+00:00", "trade", 7.9, 4.0]
["2026-10-01T13:32:32.870754+00:00", "trade", 7.9, 50.0]
["2026-10-01T13:32:32.870760+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:32:32.870807+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.870832+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.870858+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.870918+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.871098+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.871820+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.871835+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.871860+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.871900+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.872221+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.872281+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.872421+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.872782+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.875724+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.876101+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:32:32.876962+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.881934+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.882295+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.882560+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.899345+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:32.899370+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:33.270578+00:00", "trade", 7.8999, 820.0]
["2026-10-01T13:32:33.322782+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:33.323283+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:33.323624+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:34.200800+00:00", "trade", 7.9, 20.0]
["2026-10-01T13:32:34.491489+00:00", "trade", 7.895, 31.0]
["2026-10-01T13:32:34.511983+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:32:35.086192+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:35.086194+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:35.086387+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:32:35.086390+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:32:35.086405+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:32:35.086414+00:00", "trade", 7.9, 98.0]
["2026-10-01T13:32:35.086428+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:32:35.086488+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.086684+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.086689+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.086689+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.086849+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.086944+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.087039+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.087260+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.087285+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.087320+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.087320+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.087370+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.087530+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.088498+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.088693+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.088949+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.097835+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.138391+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.276859+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:32:35.278209+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.278309+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.294087+00:00", "trade", 7.91, 10.0]
["2026-10-01T13:32:35.554901+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.555097+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:35.555132+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:35.555132+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:35.555317+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:35.555367+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:35.555412+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.555412+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.555453+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:35.555773+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:35.555864+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:35.556194+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:35.556224+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:35.556239+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:35.556335+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:36.118939+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:32:36.118942+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:36.118954+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:36.119313+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:36.119478+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:36.119518+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.119538+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.119558+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.120009+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.120044+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.120044+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.120069+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.120385+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.120891+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.120957+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.124234+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.131401+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.283834+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.324641+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.324941+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.327833+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:36.328465+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:36.328480+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:36.329236+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:36.470262+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:36.470638+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:36.470653+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:36.470703+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:36.470723+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.470733+00:00", "trade", 7.91, 187.0]
["2026-10-01T13:32:36.470763+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.471214+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.471229+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.471229+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.471550+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.471590+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.473264+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.473735+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.473815+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.510923+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.559499+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.792653+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:36.922358+00:00", "trade", 7.915, 4.0]
["2026-10-01T13:32:37.102138+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:37.102810+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:37.102820+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:37.148859+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:37.149090+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:37.149451+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:37.340069+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:37.428103+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:37.428564+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:37.428579+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:37.428639+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:38.026380+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:38.026430+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:38.026485+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:38.026836+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:38.026896+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:38.027432+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:38.027533+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:38.028009+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.074451+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.074461+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.074696+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.074907+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:39.074937+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:39.074937+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:39.075152+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:39.075217+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.075222+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.075578+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.075674+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.079919+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.140047+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.363896+00:00", "trade", 7.9188, 1.0]
["2026-10-01T13:32:39.364966+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.364966+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.365051+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:39.365357+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:39.365357+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:39.365402+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:39.365407+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.365452+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.365454+00:00", "trade", 7.91, 318.0]
["2026-10-01T13:32:39.365477+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.365487+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.365643+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.365838+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.365848+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.365888+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.374744+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.415626+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.416077+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.416123+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.416163+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.416178+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.416358+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.567638+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.568119+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.568139+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.568139+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.568590+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.568590+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.568610+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.568610+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.569021+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.569066+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.576173+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.577100+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.577140+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.577576+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.577576+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.577591+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.578098+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.593188+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.593599+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.593685+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.593685+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.593845+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.594066+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.594081+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.594126+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.594522+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.622368+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.622834+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.623290+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.623736+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.623736+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.623756+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.624202+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.624277+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.624648+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.624718+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.625174+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.625194+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.625214+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.625631+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.625656+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.626097+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.626137+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.626137+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.626593+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.626593+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.626613+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.627054+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.627064+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.627505+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.627535+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.627535+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.628001+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.628016+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.628036+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.628477+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.637739+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.638220+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.638271+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.638742+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.638742+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.638762+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.639203+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.639238+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.639659+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.639689+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.639689+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.640150+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.640160+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.640180+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.640636+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.641082+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.641533+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.642019+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.642501+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.642927+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.643393+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.643859+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.644330+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.644781+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.645332+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.645783+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.646300+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.646731+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.647182+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.647623+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.648104+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.648530+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.649021+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.649487+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.649928+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.650384+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.650840+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.651302+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.651773+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.652254+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.652695+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.653181+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.653642+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.654063+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.654544+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.655015+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.655466+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.655928+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.656379+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.656840+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.657301+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.657762+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.658243+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.658704+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.659145+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.659626+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.660082+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.660759+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.661235+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.661761+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.662247+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.662724+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.663210+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.663606+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:39.663671+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.666448+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.666528+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.666683+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.667079+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:32:39.667134+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.690234+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.690304+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.690314+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.690720+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.690825+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.690865+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.690926+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.690941+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.691407+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.691432+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.691437+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.691863+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.694675+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.695156+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:39.695617+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.696068+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.697627+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.697692+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.698193+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.707776+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:39.707846+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.708392+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.708778+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.757654+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:39.790597+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:40.062865+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:40.063431+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:40.063451+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:40.063616+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:40.073299+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:40.073400+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:40.073545+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.073841+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.074016+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:40.074016+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:40.074472+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:40.074502+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:40.074838+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:40.074903+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:40.112142+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:40.112232+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:40.112367+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.112553+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.112556+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:32:40.112556+00:00", "trade", 7.91, 42.0]
["2026-10-01T13:32:40.112598+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.112648+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.112833+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.113279+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.118211+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.168230+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:32:40.275104+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.275555+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.867737+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.868349+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.868374+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.868695+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.869161+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.880503+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.880979+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.952373+00:00", "trade", 7.905, 200.0]
["2026-10-01T13:32:40.953551+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.954088+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.954188+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:40.982846+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.021733+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.021964+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.022360+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.038062+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.147823+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.148119+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.148419+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.148550+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.148625+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.148650+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:32:41.149061+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:32:41.149086+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:32:41.149136+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:32:41.149152+00:00", "trade", 7.9, 187.0]
["2026-10-01T13:32:41.149167+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.149181+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.149612+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.149662+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.149988+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.152549+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.152649+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.162443+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.162748+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.163550+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.163555+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.163671+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.186296+00:00", "trade", 7.905, 23.0]
["2026-10-01T13:32:41.186651+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:32:41.533109+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.533164+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.533430+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.536972+00:00", "trade", 7.905, 31.0]
["2026-10-01T13:32:41.538111+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.589699+00:00", "trade", 7.9001, 1000.0]
["2026-10-01T13:32:41.589804+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.590134+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.590495+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.599993+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.600068+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.600253+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.600614+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.600674+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.601607+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.601722+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.601762+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.610132+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.610232+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.610377+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.612107+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.612262+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.612703+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.612768+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.689952+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.690047+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.690207+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.700086+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.700171+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.700331+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.701454+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.701609+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.702050+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.702110+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.702637+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.702707+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.712846+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.712931+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.713092+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.713447+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.713513+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.714044+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.714104+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.714510+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.714600+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.714660+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.715106+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.715171+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.716164+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.716284+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.716319+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.716755+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.716820+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.718344+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.718549+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.719011+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.719096+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.719161+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.719251+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.719707+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.719803+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.719893+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.719983+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.720469+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:32:41.720790+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:41.854818+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:42.161117+00:00", "trade", 7.9086, 9.0]
["2026-10-01T13:32:42.450574+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:42.451045+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:42.451226+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:42.451311+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:42.451411+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:42.451491+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:42.451742+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:42.451822+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:42.964612+00:00", "trade", 7.904, 1253.0]
["2026-10-01T13:32:42.966139+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:43.017797+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:43.029319+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:43.029319+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:32:43.029322+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:43.029331+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:32:43.029660+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.029881+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.029901+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.030567+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.030577+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.030628+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.031028+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.031054+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.031775+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.034116+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.034562+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.038812+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.038812+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.039549+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.067530+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.067761+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.067811+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.068412+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.085498+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.096329+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.096690+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.097206+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.097261+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.097291+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.097416+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.097466+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.097476+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.097897+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.098053+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.098424+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.106608+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.106768+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.107054+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.107174+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.107225+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.107265+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.107300+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.107651+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.107786+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.107786+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.108167+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.108257+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.116737+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.116948+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.117444+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.117549+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.117910+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.117975+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.117980+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.126911+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.129698+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.136314+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.140444+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.140694+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.141591+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.141827+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:43.142278+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:43.142278+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:43.142318+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:43.142754+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.639359+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:43.639500+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.639555+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.639605+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.685233+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.687168+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.700502+00:00", "trade", 7.915, 1000.0]
["2026-10-01T13:32:43.719329+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:43.719344+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.031987+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.032624+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.032910+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.032915+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.032925+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.033020+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:44.033075+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:44.033110+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.033872+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.042848+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.043309+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:44.043309+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:32:44.043500+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.043625+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.043675+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.043886+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.043981+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.044261+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.044302+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.044317+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.044622+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.044652+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.044662+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.044773+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.044873+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.044873+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045038+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045124+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045249+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045369+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045489+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045509+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045509+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045565+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045600+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045610+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045650+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045860+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045956+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045971+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.045971+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.046146+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.046166+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.046166+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.046196+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.046422+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.046447+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.046607+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.046612+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.046647+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.046647+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.053288+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.053854+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.136340+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.190068+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.487773+00:00", "trade", 7.91, 600.0]
["2026-10-01T13:32:44.488818+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.488818+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.488928+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.489194+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.489364+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.489369+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.489590+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.490046+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.499072+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.499158+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.499238+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.499684+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.499744+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.501924+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.502009+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.502085+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.502531+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.502591+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.503764+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.503874+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.503924+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.504370+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.504435+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.505608+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.505698+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.505763+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.506204+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.506270+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.515742+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.515837+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.515902+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.516343+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.516409+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.517371+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.517446+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.517521+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.517962+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.518022+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.518549+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.518614+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.524919+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.525069+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.529780+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.529941+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.544390+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.544555+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.551532+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.551683+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.632474+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.632555+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.632660+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.642614+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.642709+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.642779+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.643230+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.643320+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.643400+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:44.643461+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.643922+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:32:44.644388+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.081862+00:00", "trade", 7.92, 4.0]
["2026-10-01T13:32:45.081922+00:00", "trade", 7.92, 15.0]
["2026-10-01T13:32:45.081986+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:32:45.082063+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.082118+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.082123+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.082831+00:00", "trade", 7.92, 4.0]
["2026-10-01T13:32:45.082840+00:00", "trade", 7.92, 500.0]
["2026-10-01T13:32:45.082840+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:32:45.082846+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:45.082846+00:00", "trade", 7.92, 28.0]
["2026-10-01T13:32:45.082870+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.082885+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.082894+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:32:45.082895+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.082900+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:45.082903+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:32:45.082903+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:32:45.082905+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.082905+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.082940+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.082945+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.083035+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.083035+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.083065+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:32:45.083096+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:32:45.083096+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:45.083098+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:32:45.083102+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:32:45.083104+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:45.083113+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:32:45.083151+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:32:45.083181+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.083182+00:00", "trade", 7.92, 15.0]
["2026-10-01T13:32:45.083221+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.083346+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.083516+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.083571+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.083581+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.083817+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.083943+00:00", "trade", 7.92, 435.0]
["2026-10-01T13:32:45.083962+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.083967+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.084063+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.084063+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.084123+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.084181+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:32:45.084253+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.084709+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.084850+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.087571+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.088949+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.091571+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.125466+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.126163+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.543164+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.544081+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.544226+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.544557+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.544803+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.544808+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:32:45.545284+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:32:45.545299+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.545329+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.545339+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.545369+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.545369+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.556009+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.556886+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:45.592817+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.033339+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.033514+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.112447+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.112514+00:00", "trade", 7.925, 190.0]
["2026-10-01T13:32:46.112522+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.113136+00:00", "trade", 7.925, 400.0]
["2026-10-01T13:32:46.121979+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.122445+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.133487+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.133547+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.134183+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.134745+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.154923+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.155419+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.156241+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.156962+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.371562+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.372109+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.372946+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.372986+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.373392+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.390112+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.482712+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.483077+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.487804+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.567008+00:00", "trade", 7.925, 3.0]
["2026-10-01T13:32:46.568541+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.568626+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.602762+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.864709+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.865647+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.866088+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:46.891583+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.031010+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.036122+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.036583+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.054500+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.234413+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.300425+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.398182+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.442242+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.443655+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.444237+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.455960+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.522102+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.522703+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.530266+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:32:47.537994+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.581919+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.582134+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.616170+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.640934+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.645610+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.833271+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.833717+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:47.840699+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:48.038083+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:48.546246+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:32:49.131236+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:49.614780+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:49.614805+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:49.662779+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:49.662844+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:49.669891+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:49.710117+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:49.710573+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:49.779517+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:49.811247+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:49.851242+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:50.392158+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:50.460499+00:00", "trade", 7.925, 448.0]
["2026-10-01T13:32:50.463933+00:00", "trade", 7.925, 1152.0]
["2026-10-01T13:32:50.466324+00:00", "trade", 7.928, 748.0]
["2026-10-01T13:32:50.477306+00:00", "trade", 7.925, 300.0]
["2026-10-01T13:32:50.487106+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:32:50.705112+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:32:50.917787+00:00", "trade", 7.925, 10.0]
["2026-10-01T13:32:51.230585+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:51.242869+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:51.381178+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:51.381179+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:32:51.381574+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:51.381634+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:51.381684+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:51.381709+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:32:51.381729+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:32:51.381734+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:32:51.381735+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:32:51.381764+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:32:51.381769+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:32:51.381774+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.381819+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.381920+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382100+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382105+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382115+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382396+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382406+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382406+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382446+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382486+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382511+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382596+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382962+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.382992+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.384155+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.414928+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:51.682815+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:52.028812+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:52.029273+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:52.153628+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:32:52.153644+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:32:52.153649+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:32:52.153819+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:32:52.153864+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:32:52.153924+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.154220+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.154319+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:32:52.154456+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.154674+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:32:52.154686+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.154701+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.154746+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.155769+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.162274+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.162720+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.172488+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.172689+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.172985+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.173316+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.173321+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.173441+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.174794+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.175135+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.189589+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.224266+00:00", "trade", 7.95, 153.0]
["2026-10-01T13:32:52.224898+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.261139+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.261856+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.262031+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.262036+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.262097+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:52.262111+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:53.216735+00:00", "trade", 7.94, 439.0]
["2026-10-01T13:32:53.237581+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:32:53.575213+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:32:53.575217+00:00", "trade", 7.95, 270.0]
["2026-10-01T13:32:53.575239+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:32:53.575241+00:00", "trade", 7.95, 23.0]
["2026-10-01T13:32:53.575458+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:32:53.575508+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:32:53.575513+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:32:53.575588+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.575713+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.575844+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.575849+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.576008+00:00", "trade", 7.9499, 1.0]
["2026-10-01T13:32:53.576315+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.576315+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.576350+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.576360+00:00", "trade", 7.9499, 23.0]
["2026-10-01T13:32:53.576390+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.576393+00:00", "trade", 7.9499, 270.0]
["2026-10-01T13:32:53.576425+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.576425+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.576853+00:00", "trade", 7.9499, 306.0]
["2026-10-01T13:32:53.577427+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.578831+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.579292+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.579292+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.580219+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.580229+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.580690+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.582509+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.596478+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.754508+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:53.754834+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.343072+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.343518+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.343784+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.344039+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.344079+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.344556+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.344601+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.345002+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.345343+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.345638+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.345668+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.345668+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.345668+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.345758+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.345758+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.346239+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.349096+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.349387+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.353507+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.353592+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.353843+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.353893+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.353943+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.353948+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.354594+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.354865+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.354925+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.366744+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.367009+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.367440+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.367505+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.367555+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.367610+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.367620+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.381699+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.381754+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.381819+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.382436+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.382786+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.386911+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.387292+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.387367+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.387372+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.387412+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.387478+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.387568+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.387673+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.388009+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.388014+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.388074+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.388475+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.388485+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.388485+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.388726+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.388821+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.389377+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:32:54.389472+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.389743+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.389763+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.395406+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.395452+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.446372+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.446473+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.446503+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.446513+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.446528+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.446588+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.447064+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.447064+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.456767+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.457038+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.457228+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.457514+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.457594+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.457699+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.465989+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.466094+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.466140+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.466175+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.466195+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.466466+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.466556+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.467077+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.487821+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.490578+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.490833+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:54.491284+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:54.491324+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:54.491359+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.497533+00:00", "trade", 7.96, 20.0]
["2026-10-01T13:32:54.497641+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:32:54.497815+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:32:54.497860+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:32:54.497865+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:32:54.497935+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.498231+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.498406+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.498496+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.498541+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.498707+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.498727+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.498727+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.499008+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.499519+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.499960+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.500120+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.502010+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.508886+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.509668+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.509733+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.655855+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.658436+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.729501+00:00", "trade", 7.965, 25.0]
["2026-10-01T13:32:54.960414+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.989579+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.989664+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:54.990210+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.990265+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.990285+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:32:54.990315+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:32:54.990315+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:32:54.990335+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:32:54.990385+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:32:54.990385+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:32:54.990390+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:54.990476+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:54.990481+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.990481+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.990801+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.990922+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.990932+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.990957+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991052+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991072+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991077+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:54.991082+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:54.991172+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991318+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991323+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991338+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991448+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991568+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991613+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991729+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991729+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.991804+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.992766+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.992791+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.992826+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.993167+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:54.993192+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.993237+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.993528+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:54.993548+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.993553+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.993608+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.994034+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.994089+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.994134+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.994184+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.994230+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.994280+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.994420+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.994515+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.994515+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.994986+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.994991+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.995242+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.995297+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.995673+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:54.995688+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.000369+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.000484+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.001432+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.001517+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.001747+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.001773+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.003547+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:55.003607+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.003953+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.004108+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.035355+00:00", "trade", 7.9651, 185.0]
["2026-10-01T13:32:55.037728+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.037743+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.046930+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.046945+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.057144+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.057209+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.057505+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.057550+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.058151+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.058151+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.080705+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.080705+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.086494+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.086529+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.086599+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.087271+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.087476+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.128291+00:00", "trade", 7.97, 200.0]
["2026-10-01T13:32:55.128975+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.128990+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.129015+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.129331+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.129331+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.129451+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.139134+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.147980+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.272125+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.273513+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.273553+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.274125+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.289186+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.289521+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.290048+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.293822+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.295195+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.328334+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.328890+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.339074+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.418157+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.418718+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.418718+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.422723+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.422948+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.423004+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.423019+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.423961+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.423996+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.424036+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.424036+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.424061+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.424457+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.424467+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.490890+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.490915+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.491040+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.491827+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.491852+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.492293+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.492348+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.492629+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.492774+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.492774+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.492825+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.492890+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.492920+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.512857+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.514280+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.552612+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.552972+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.553183+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.553298+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.553303+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.553489+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.553509+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.553589+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.553594+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.554100+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.554115+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.554130+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.554140+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.554190+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.554230+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.554591+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.554591+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.554697+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.554712+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.555057+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.555072+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.555193+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.555213+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.555523+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.555549+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.555669+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.555689+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.555990+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.564380+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.564630+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.568910+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:55.568996+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.569156+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.569502+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.575586+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.575827+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.576423+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.585916+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.586898+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.586898+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.606069+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.664949+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.665229+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.666126+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.666222+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.666222+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.722921+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.723192+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.846099+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.846360+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:55.846806+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:55.846826+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:55.846881+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:55.943771+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:55.944237+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:55.944262+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:55.944708+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.585331+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.585351+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.585361+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.585411+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.585431+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.585842+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.585882+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.586268+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.586323+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.615242+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.640246+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.640527+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.640622+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.640703+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.641304+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.647117+00:00", "trade", 7.9671, 10000.0]
["2026-10-01T13:32:56.647218+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.648306+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.648506+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:56.704339+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:56.704354+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:56.704369+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:56.704399+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:56.704785+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:56.704845+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.017097+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.017147+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.017182+00:00", "trade", 7.965, 200.0]
["2026-10-01T13:32:57.017197+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.017513+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.017548+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.017658+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.017839+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:32:57.018024+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:32:57.018049+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018075+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018104+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018160+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018475+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018495+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018510+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018520+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018661+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018676+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018776+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018806+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018821+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018831+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018871+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.018881+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.019102+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.019297+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.019422+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.019668+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020034+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020149+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020184+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020230+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020445+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020485+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020535+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020545+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020550+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020605+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020650+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:32:57.020656+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020660+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020731+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020871+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020946+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.020986+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021001+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021041+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021112+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021352+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021357+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021407+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021407+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021442+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021578+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021608+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021633+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021633+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.021883+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.022385+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.022580+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.027557+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.028269+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.028745+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.029381+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.055594+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.385332+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.386004+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.386229+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.386320+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.386365+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.386400+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.386405+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.386645+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.391216+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.391321+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.391477+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.391913+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.391968+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.392013+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.393361+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.393411+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.393452+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.393457+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:57.393512+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.393617+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.393767+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.401115+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.401220+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.401375+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.442999+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.443079+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.443084+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.443250+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.443616+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.444082+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.455940+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.456045+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.456045+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.456086+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.458616+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.470399+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.470585+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.470630+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.470675+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.470966+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.470996+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:57.471021+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.471201+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:57.471236+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.471517+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.471958+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.472038+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.543092+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.572307+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.572497+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.572547+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.572587+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.572908+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.573440+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.573444+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.573519+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.573565+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.573570+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.573870+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.573915+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.574201+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.574246+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:57.574296+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.574762+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.574807+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.574843+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.574868+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.574888+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.574933+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.574983+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.575504+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.575554+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.576050+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.576106+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.576491+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.576547+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.576597+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.576652+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.576692+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.576747+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.576787+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.576842+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.577469+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.577519+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.578050+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.578396+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.578591+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.579188+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:57.579534+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:57.579624+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.521614+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:59.522316+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:59.523093+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.523544+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.523599+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.524060+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:59.526997+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.527463+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.527483+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.527485+00:00", "trade", 7.96, 62.0]
["2026-10-01T13:32:59.527506+00:00", "trade", 7.96, 20.0]
["2026-10-01T13:32:59.527548+00:00", "trade", 7.96, 2.0]
["2026-10-01T13:32:59.527566+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:32:59.527587+00:00", "trade", 7.96, 7.0]
["2026-10-01T13:32:59.527954+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.527979+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.527993+00:00", "trade", 7.96, 200.0]
["2026-10-01T13:32:59.527996+00:00", "trade", 7.96, 29.0]
["2026-10-01T13:32:59.528065+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:59.528591+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:59.528631+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:59.528671+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:59.529087+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:32:59.529523+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:59.529999+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:59.529999+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:59.608988+00:00", "trade", 7.96, 600.0]
["2026-10-01T13:32:59.610437+00:00", "trade", 7.96, 600.0]
["2026-10-01T13:32:59.676873+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:59.677409+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.677921+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:32:59.684201+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.684652+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:32:59.702540+00:00", "trade", 7.97, 50.0]
["2026-10-01T13:32:59.734275+00:00", "trade", 7.965, 15.0]
["2026-10-01T13:32:59.881613+00:00", "trade", 7.96, 1000.0]
["2026-10-01T13:32:59.978647+00:00", "trade", 7.97, 74.0]
["2026-10-01T13:32:59.993713+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:00.873698+00:00", "trade", 7.9198, 7.0]
["2026-10-01T13:33:01.166929+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.330477+00:00", "trade", 7.9664, 3000.0]
["2026-10-01T13:33:01.331526+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.881929+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.946673+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.947369+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.947384+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.947429+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.947896+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.948472+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.948590+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:33:01.948864+00:00", "trade", 7.96, 450.0]
["2026-10-01T13:33:01.948948+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.949174+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.949409+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.951920+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.951940+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.952421+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.953323+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.953333+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.953544+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.953825+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.962826+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.963753+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.964224+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.964685+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.965613+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.966099+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.966585+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.967076+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.967096+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.967577+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.968053+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.968961+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.969437+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:01.991389+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:01.992331+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.001553+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.010885+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.017651+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.023811+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.024292+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.032086+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.033018+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.040982+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.041498+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.069104+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.069620+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.114872+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.115414+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.124420+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.155118+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.155634+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.324481+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.628994+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.629450+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.629465+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.629967+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.636908+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.641614+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.642091+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.644010+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.644516+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.645604+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.649318+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.653728+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.659251+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.668924+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.670939+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.676342+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.677229+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.680637+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.694951+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.711581+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.712864+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.724511+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.725003+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.725920+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.739427+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:02.740139+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.740434+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.740484+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.740740+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.740795+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.741306+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.741702+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:02.853023+00:00", "trade", 7.9693, 24.0]
["2026-10-01T13:33:02.873486+00:00", "trade", 7.9693, 1.0]
["2026-10-01T13:33:02.911441+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.911446+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.911506+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.912233+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.912558+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.912578+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.912719+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.912734+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.913004+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.913019+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.913476+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.922226+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.936967+00:00", "trade", 7.95, 32.0]
["2026-10-01T13:33:02.937984+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.938450+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:02.938695+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.337497+00:00", "trade", 7.9519, 10000.0]
["2026-10-01T13:33:04.513774+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.514260+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.528604+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.528829+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.529310+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.529371+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.529371+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.529466+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.529501+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:04.529927+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:04.529927+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:04.530067+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.530316+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:33:04.530343+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.530348+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.530348+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.530353+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.530378+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.530939+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.530964+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.530964+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.533089+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.533530+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.535731+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.539214+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.539254+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:33:04.540061+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.540081+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.540151+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:33:04.540312+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.540582+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.540627+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.540673+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.540673+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.540673+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.540763+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.540783+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.541073+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.541098+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.541129+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.541129+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.541529+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.541938+00:00", "trade", 7.955, 32.0]
["2026-10-01T13:33:04.542953+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.543234+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.543715+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.544161+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.545704+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.572804+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.573310+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.573751+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.578437+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.582697+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:33:04.582808+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.583229+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.583244+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.583625+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.710145+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.710145+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:04.710977+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:05.623423+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:33:05.624122+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:05.651542+00:00", "trade", 7.955, 1000.0]
["2026-10-01T13:33:05.669936+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:05.694972+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:33:05.699491+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:05.699522+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:33:05.699873+00:00", "trade", 7.96, 20.0]
["2026-10-01T13:33:05.699983+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:05.699988+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.700013+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.700259+00:00", "trade", 7.96, 11.0]
["2026-10-01T13:33:05.700259+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:33:05.700264+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.700264+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.700267+00:00", "trade", 7.96, 50.0]
["2026-10-01T13:33:05.700313+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.700339+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:33:05.700339+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.700364+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:33:05.700404+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:33:05.700419+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:33:05.700424+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:33:05.700434+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.700436+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:33:05.700474+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:33:05.700489+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:33:05.700494+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:33:05.700556+00:00", "trade", 7.96, 146.0]
["2026-10-01T13:33:05.700569+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.700714+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.700925+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.701005+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.701030+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.701080+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.701125+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.701271+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.701596+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.704909+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.706889+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.711320+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.711650+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.735357+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.735382+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.801880+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.801900+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.801920+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.932972+00:00", "trade", 7.9661, 100.0]
["2026-10-01T13:33:05.997630+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.997630+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:05.997680+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.019096+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.074518+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.074834+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.074909+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.074929+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.135002+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.135287+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:06.135463+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.173588+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.173844+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:06.174305+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:06.174325+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:33:06.174786+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.866520+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.866575+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.867528+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.867603+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.867974+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.868470+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.869828+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.870229+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:33:06.870379+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.870434+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.870622+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:33:06.870690+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.870735+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.870780+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.870790+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.871026+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.871131+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.874068+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.874068+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.874544+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.888432+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:06.888893+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.889349+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.889384+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.889585+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:33:06.951706+00:00", "trade", 7.97, 25.0]
["2026-10-01T13:33:06.951709+00:00", "trade", 7.97, 34.0]
["2026-10-01T13:33:06.951709+00:00", "trade", 7.97, 20.0]
["2026-10-01T13:33:06.951928+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:33:06.951983+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:33:06.951989+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:33:06.952019+00:00", "trade", 7.97, 160.0]
["2026-10-01T13:33:06.952033+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:06.952485+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:06.952494+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:06.952530+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:06.952530+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:06.952560+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:06.952936+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:06.952971+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:06.957396+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:06.971346+00:00", "trade", 7.9122, 3.0]
["2026-10-01T13:33:07.207566+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.207581+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.212122+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.231598+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.388837+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.388887+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.389418+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.390054+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.883335+00:00", "trade", 7.97, 3.0]
["2026-10-01T13:33:07.889281+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.889321+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.889642+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.889837+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.890078+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.890223+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.890298+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.890303+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.890313+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.890348+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.890348+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.890529+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:07.890534+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.890624+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.890749+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:33:07.890764+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:33:07.890839+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.890960+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.891276+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.891321+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.892357+00:00", "trade", 7.97, 50.0]
["2026-10-01T13:33:07.904697+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.904908+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.906321+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.906336+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.906662+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.906687+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.906722+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.915563+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.915849+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:07.916125+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.929065+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.929115+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:07.929346+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.930008+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.930008+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.946376+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.946652+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:07.946822+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.955142+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.955383+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.955593+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.957914+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.958160+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.958505+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.958560+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:07.958580+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.958801+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.986206+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.986206+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.986487+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:07.986677+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.996626+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.996877+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:07.997538+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.006655+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.006905+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:08.007091+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.016719+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.016964+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.017415+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.021099+00:00", "trade", 7.975, 900.0]
["2026-10-01T13:33:08.027274+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.027329+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.027369+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.126389+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.591615+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.600626+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.600897+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.611507+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.670708+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.676457+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.677218+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.678306+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.678622+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.682150+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.819371+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:08.819942+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:08.819983+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:08.820128+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.062694+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.063040+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:09.063221+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.063977+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.064148+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.064203+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.064218+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.064258+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.064258+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:09.064318+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:09.064524+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.064609+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.064709+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.064709+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.064764+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.064764+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:09.064860+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:09.065205+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:33:09.065245+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.066702+00:00", "trade", 7.97, 25.0]
["2026-10-01T13:33:09.375593+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.375643+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.375693+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.458946+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:09.459392+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:10.067886+00:00", "trade", 7.9714, 1.0]
["2026-10-01T13:33:10.131051+00:00", "trade", 7.98, 3.0]
["2026-10-01T13:33:10.193918+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:10.206222+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:10.263092+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:10.598942+00:00", "trade", 7.97, 250.0]
["2026-10-01T13:33:10.616156+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:10.767215+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:11.102964+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:11.102968+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:11.229970+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:11.230281+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:11.234340+00:00", "trade", 7.98, 3.0]
["2026-10-01T13:33:11.234340+00:00", "trade", 7.98, 20.0]
["2026-10-01T13:33:11.234367+00:00", "trade", 7.98, 900.0]
["2026-10-01T13:33:11.234370+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:33:11.234370+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:11.234416+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:11.234422+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:33:11.234425+00:00", "trade", 7.98, 20.0]
["2026-10-01T13:33:11.234425+00:00", "trade", 7.98, 21.0]
["2026-10-01T13:33:11.234441+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:11.234451+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:33:11.234451+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:33:11.234452+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:33:11.234455+00:00", "trade", 7.98, 54.0]
["2026-10-01T13:33:11.234458+00:00", "trade", 7.98, 465.0]
["2026-10-01T13:33:11.234473+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:33:11.234501+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.234551+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.234571+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.234590+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:33:11.234596+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235140+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:33:11.235273+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235323+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235348+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235368+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235393+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235408+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235488+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235518+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235553+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235648+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235759+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235759+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235809+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235809+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.235839+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.239468+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.239513+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.239513+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.265717+00:00", "trade", 7.988, 1.0]
["2026-10-01T13:33:11.267013+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.367858+00:00", "trade", 7.985, 13.0]
["2026-10-01T13:33:11.392867+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.392897+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.488369+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.694273+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.697947+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.698819+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.698839+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.913690+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:11.915269+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.265277+00:00", "trade", 7.985, 15.0]
["2026-10-01T13:33:12.312693+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.335978+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.336680+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.336911+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.360918+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:33:12.361213+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:33:12.361269+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:33:12.361369+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:33:12.361374+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:33:12.361444+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.361634+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.361735+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:12.361879+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:33:12.361885+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:12.361905+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:12.361930+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:12.361945+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:33:12.361956+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:33:12.362005+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:33:12.362020+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:33:12.362040+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:33:12.362126+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.362276+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.362321+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.362567+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.362739+00:00", "trade", 7.98, 22.0]
["2026-10-01T13:33:12.362787+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.362802+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.362843+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.362865+00:00", "trade", 7.98, 62.0]
["2026-10-01T13:33:12.362887+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.362993+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.363013+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.363850+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.363875+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.364311+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.366506+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.366997+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.367383+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.372144+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.395284+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:12.463969+00:00", "trade", 7.99, 3.0]
["2026-10-01T13:33:12.995877+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:13.298371+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:13.309161+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:13.428376+00:00", "trade", 7.985, 600.0]
["2026-10-01T13:33:13.443171+00:00", "trade", 7.99, 3.0]
["2026-10-01T13:33:13.762038+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:13.781754+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:13.868351+00:00", "trade", 7.9837, 3000.0]
["2026-10-01T13:33:14.003186+00:00", "trade", 7.99, 3.0]
["2026-10-01T13:33:14.372508+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:14.372548+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:14.372674+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:33:14.372789+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:33:14.372924+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.373105+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.373120+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.373165+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.373179+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:33:14.373255+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.373411+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.373411+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.373411+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.373446+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.373726+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.374122+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.374247+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.374263+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.374288+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.378763+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.378853+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.416132+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.833499+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.861245+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:14.867951+00:00", "trade", 7.98, 9.0]
["2026-10-01T13:33:14.869775+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.085548+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.086620+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.107921+00:00", "trade", 7.975, 200.0]
["2026-10-01T13:33:15.130059+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.130635+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.130650+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.220668+00:00", "trade", 7.98, 3.0]
["2026-10-01T13:33:15.283235+00:00", "trade", 7.9714, 19.0]
["2026-10-01T13:33:15.542689+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.607649+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.607654+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.608110+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.608215+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.608300+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.608446+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.608471+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.608591+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.608701+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.608771+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.610190+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.634498+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.634573+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.634979+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.657051+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:15.657327+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:16.635049+00:00", "trade", 7.9799, 4.0]
["2026-10-01T13:33:17.456753+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:17.456829+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:17.805602+00:00", "trade", 7.97, 216.0]
["2026-10-01T13:33:17.805711+00:00", "trade", 7.97, 7.0]
["2026-10-01T13:33:18.095612+00:00", "trade", 7.9786, 1.0]
["2026-10-01T13:33:18.149340+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:33:18.520998+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:18.521058+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:18.733127+00:00", "trade", 7.97, 1000.0]
["2026-10-01T13:33:19.179745+00:00", "trade", 7.9729, 50.0]
["2026-10-01T13:33:19.210962+00:00", "trade", 7.9799, 1.0]
["2026-10-01T13:33:19.370897+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:33:20.413195+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:33:20.413771+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:20.463303+00:00", "trade", 7.975, 74.0]
["2026-10-01T13:33:20.467919+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:33:20.468506+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:20.469308+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:20.469368+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:20.469368+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:20.469679+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:21.028376+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:33:21.118551+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:21.346072+00:00", "trade", 7.975, 150.0]
["2026-10-01T13:33:21.347615+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:21.348056+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:21.784406+00:00", "trade", 7.975, 500.0]
["2026-10-01T13:33:22.020224+00:00", "trade", 7.98, 15.0]
["2026-10-01T13:33:22.021953+00:00", "trade", 7.98, 15.0]
["2026-10-01T13:33:22.160639+00:00", "trade", 7.98, 24.0]
["2026-10-01T13:33:22.160660+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:33:22.160667+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:33:22.160678+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:33:22.160678+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.160698+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.160733+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.160763+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.160763+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.160793+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.160823+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.160892+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:33:22.160895+00:00", "trade", 7.98, 40.0]
["2026-10-01T13:33:22.160898+00:00", "trade", 7.98, 65.0]
["2026-10-01T13:33:22.160901+00:00", "trade", 7.98, 35.0]
["2026-10-01T13:33:22.160988+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.161114+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.161134+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.161325+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:33:22.161466+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:33:22.161509+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.161520+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.161630+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.161675+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.161680+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.161840+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.164281+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.164732+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.166109+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:33:22.168511+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.332671+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.357761+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.448587+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.449158+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.451554+00:00", "trade", 7.98, 13.0]
["2026-10-01T13:33:22.452666+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.453082+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.547351+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.547803+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.732647+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.732867+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.732867+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.733654+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.734758+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:33:22.735783+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:33:22.735784+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.735786+00:00", "trade", 7.99, 300.0]
["2026-10-01T13:33:22.736090+00:00", "trade", 7.99, 400.0]
["2026-10-01T13:33:22.736093+00:00", "trade", 7.99, 2.0]
["2026-10-01T13:33:22.736096+00:00", "trade", 7.99, 2.0]
["2026-10-01T13:33:22.736096+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:33:22.736099+00:00", "trade", 7.99, 50.0]
["2026-10-01T13:33:22.736205+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.736215+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.736269+00:00", "trade", 7.99, 1.0]
["2026-10-01T13:33:22.736269+00:00", "trade", 7.99, 1.0]
["2026-10-01T13:33:22.736270+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.736270+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:33:22.736274+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:33:22.736274+00:00", "trade", 7.99, 700.0]
["2026-10-01T13:33:22.736276+00:00", "trade", 7.99, 36.0]
["2026-10-01T13:33:22.736351+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:33:22.736421+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:33:22.736431+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:33:22.736466+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.736932+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.737178+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.737573+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.741818+00:00", "trade", 8.0, 386.0]
["2026-10-01T13:33:22.741819+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.741912+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:22.741916+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:22.741916+00:00", "trade", 8.0, 70.0]
["2026-10-01T13:33:22.741918+00:00", "trade", 8.0, 300.0]
["2026-10-01T13:33:22.741921+00:00", "trade", 8.0, 5.0]
["2026-10-01T13:33:22.741924+00:00", "trade", 8.0, 1314.0]
["2026-10-01T13:33:22.741927+00:00", "trade", 8.0, 500.0]
["2026-10-01T13:33:22.741929+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.741933+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:22.741933+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:22.741939+00:00", "trade", 8.0, 263.0]
["2026-10-01T13:33:22.741939+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:22.741939+00:00", "trade", 8.0, 13.0]
["2026-10-01T13:33:22.741974+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.742044+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.742074+00:00", "trade", 8.0, 234.0]
["2026-10-01T13:33:22.742080+00:00", "trade", 8.0, 5.0]
["2026-10-01T13:33:22.742086+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:22.742089+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:22.742092+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:22.742098+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:22.742101+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:22.742101+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:22.742104+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:22.742104+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:33:22.742107+00:00", "trade", 8.0, 126.0]
["2026-10-01T13:33:22.742113+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:33:22.742113+00:00", "trade", 8.0, 153.0]
["2026-10-01T13:33:22.742129+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.742150+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.742155+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:22.742159+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:22.742171+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:22.742171+00:00", "trade", 8.0, 59.0]
["2026-10-01T13:33:22.742171+00:00", "trade", 8.0, 10.0]
["2026-10-01T13:33:22.742171+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:22.742171+00:00", "trade", 8.0, 10.0]
["2026-10-01T13:33:22.742171+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:22.742174+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.742174+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:22.742176+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:22.742176+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:33:22.742267+00:00", "trade", 8.0, 56.0]
["2026-10-01T13:33:22.742305+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:22.742345+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:22.742360+00:00", "trade", 8.0, 75.0]
["2026-10-01T13:33:22.742360+00:00", "trade", 8.0, 311.0]
["2026-10-01T13:33:22.742370+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:22.742430+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.742651+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.742666+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.742706+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.742881+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.742891+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.742896+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.742901+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.742946+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.742946+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.742981+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.742986+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.743132+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.743160+00:00", "trade", 8.0, 4.0]
["2026-10-01T13:33:22.743227+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.743272+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.743272+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.743292+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.743347+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.743407+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.743427+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.743503+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.744174+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.744710+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.747868+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.762142+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.763711+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.780465+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.784710+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.784866+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.922814+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.923631+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:22.927979+00:00", "trade", 7.9191, 100.0]
["2026-10-01T13:33:23.154210+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:23.154213+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:23.154216+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:33:23.154515+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.154519+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:23.154524+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.154526+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:23.154526+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:33:23.154528+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:23.154531+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:23.154534+00:00", "trade", 8.01, 10.0]
["2026-10-01T13:33:23.154543+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:23.154630+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.154630+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.154700+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:23.154735+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.154775+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.154830+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.154840+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155130+00:00", "trade", 8.01, 81.0]
["2026-10-01T13:33:23.155141+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155221+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155271+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155336+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155482+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155599+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:23.155617+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155617+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155692+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155722+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155722+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155802+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155843+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155878+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155903+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.155938+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.156043+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.156113+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.156760+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157334+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:23.157337+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:33:23.157337+00:00", "trade", 8.01, 39.0]
["2026-10-01T13:33:23.157340+00:00", "trade", 8.01, 108.0]
["2026-10-01T13:33:23.157343+00:00", "trade", 8.01, 500.0]
["2026-10-01T13:33:23.157343+00:00", "trade", 8.01, 26.0]
["2026-10-01T13:33:23.157400+00:00", "trade", 8.01, 145.0]
["2026-10-01T13:33:23.157409+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:23.157415+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:23.157418+00:00", "trade", 8.01, 159.0]
["2026-10-01T13:33:23.157422+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:23.157422+00:00", "trade", 8.01, 22.0]
["2026-10-01T13:33:23.157424+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:23.157427+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:33:23.157430+00:00", "trade", 8.01, 102.0]
["2026-10-01T13:33:23.157430+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:33:23.157436+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:23.157441+00:00", "trade", 8.01, 120.0]
["2026-10-01T13:33:23.157441+00:00", "trade", 8.01, 40.0]
["2026-10-01T13:33:23.157448+00:00", "trade", 8.01, 120.0]
["2026-10-01T13:33:23.157575+00:00", "trade", 8.01, 120.0]
["2026-10-01T13:33:23.157577+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157602+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:23.157602+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:33:23.157602+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157605+00:00", "trade", 8.01, 38.0]
["2026-10-01T13:33:23.157608+00:00", "trade", 8.01, 87.0]
["2026-10-01T13:33:23.157622+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157656+00:00", "trade", 8.01, 28.0]
["2026-10-01T13:33:23.157657+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157667+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157677+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157683+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:23.157717+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157737+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157806+00:00", "trade", 8.01, 36.0]
["2026-10-01T13:33:23.157809+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:23.157831+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:23.157842+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157842+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157847+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157847+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157852+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157857+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157857+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.157947+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.158048+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:23.158053+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158053+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158068+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.158073+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.158083+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.158138+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158163+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158223+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158308+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:23.158338+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158343+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158343+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158349+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158349+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158354+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158369+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:23.158374+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.158379+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.158419+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.158709+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.159005+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.159441+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.160438+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.160744+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.161351+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.161351+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.162839+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.176772+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.188310+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.188330+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.255314+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.257098+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:23.279084+00:00", "trade", 8.0014, 12.0]
["2026-10-01T13:33:23.302038+00:00", "trade", 8.005, 1.0]
["2026-10-01T13:33:23.340141+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:24.599503+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:24.599534+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:24.654990+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:25.022810+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:25.023331+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:25.037976+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:25.043437+00:00", "trade", 8.005, 900.0]
["2026-10-01T13:33:25.048306+00:00", "trade", 8.01, 4.0]
["2026-10-01T13:33:25.048369+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:25.048566+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:25.049271+00:00", "trade", 8.01, 4.0]
["2026-10-01T13:33:25.049921+00:00", "trade", 8.01, 6.0]
["2026-10-01T13:33:25.050528+00:00", "trade", 8.01, 5.0]
["2026-10-01T13:33:25.060831+00:00", "trade", 8.01, 39.0]
["2026-10-01T13:33:25.060834+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:25.060984+00:00", "trade", 8.01, 18.0]
["2026-10-01T13:33:25.061060+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:25.061066+00:00", "trade", 8.01, 38.0]
["2026-10-01T13:33:25.061066+00:00", "trade", 8.01, 108.0]
["2026-10-01T13:33:25.061066+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:25.061066+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:33:25.061069+00:00", "trade", 8.01, 444.0]
["2026-10-01T13:33:25.061072+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:33:25.061072+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:25.061074+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:25.061086+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.061091+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:25.061110+00:00", "trade", 8.01, 70.0]
["2026-10-01T13:33:25.061111+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:25.061111+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:25.061111+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.061113+00:00", "trade", 8.01, 336.0]
["2026-10-01T13:33:25.061121+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.061201+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.061201+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.061662+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.061722+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.061742+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.061847+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.061923+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.061953+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.062048+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.062133+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.062138+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.063110+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.068659+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.069095+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.069130+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.078702+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.079189+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.161810+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.202296+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:25.371974+00:00", "trade", 8.0171, 200.0]
["2026-10-01T13:33:25.738867+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:26.002107+00:00", "trade", 8.0138, 250.0]
["2026-10-01T13:33:26.106488+00:00", "trade", 8.02, 150.0]
["2026-10-01T13:33:26.106490+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:26.106491+00:00", "trade", 8.02, 400.0]
["2026-10-01T13:33:26.106587+00:00", "trade", 8.02, 1.0]
["2026-10-01T13:33:26.106864+00:00", "trade", 8.02, 1.0]
["2026-10-01T13:33:26.106870+00:00", "trade", 8.02, 1.0]
["2026-10-01T13:33:26.106873+00:00", "trade", 8.02, 1.0]
["2026-10-01T13:33:26.107111+00:00", "quote", 8.02, 8.02]
["2026-10-01T13:33:26.107126+00:00", "quote", 8.02, 8.02]
["2026-10-01T13:33:26.107136+00:00", "quote", 8.02, 8.02]
["2026-10-01T13:33:26.107152+00:00", "quote", 8.02, 8.02]
["2026-10-01T13:33:26.107172+00:00", "quote", 8.02, 8.02]
["2026-10-01T13:33:26.107192+00:00", "quote", 8.02, 8.02]
["2026-10-01T13:33:26.107247+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.107363+00:00", "trade", 8.02, 1.0]
["2026-10-01T13:33:26.107390+00:00", "trade", 8.02, 4.0]
["2026-10-01T13:33:26.107467+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.107708+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.107758+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.107903+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.107948+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.108274+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.108334+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.108425+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.109993+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.110274+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.110454+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.112925+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.131170+00:00", "trade", 8.025, 100.0]
["2026-10-01T13:33:26.131750+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.133193+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.133895+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.133945+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.133990+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.134762+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.141443+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.158063+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.158178+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.158739+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.164357+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:26.502379+00:00", "trade", 8.025, 2.0]
["2026-10-01T13:33:26.887446+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:33:28.241715+00:00", "trade", 8.02, 160.0]
["2026-10-01T13:33:28.241965+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:33:28.241968+00:00", "trade", 8.02, 444.0]
["2026-10-01T13:33:28.241985+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.241985+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.242015+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.242065+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.242070+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.242551+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.242592+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.242682+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.242712+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.242767+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.242937+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.242998+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.250891+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.460993+00:00", "trade", 8.0103, 100.0]
["2026-10-01T13:33:28.461868+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.462008+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.462018+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.610690+00:00", "trade", 8.0117, 500.0]
["2026-10-01T13:33:28.652822+00:00", "trade", 8.015, 500.0]
["2026-10-01T13:33:28.761655+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.762292+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.762292+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.762723+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:28.904274+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.129494+00:00", "trade", 8.011, 30.0]
["2026-10-01T13:33:29.189803+00:00", "trade", 8.015, 1.0]
["2026-10-01T13:33:29.312725+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.312750+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.478013+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.478860+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.480413+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.489450+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.489520+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.490061+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.490562+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.490863+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.626826+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.650117+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.650994+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.651094+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.651194+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.651680+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.651735+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:33:29.651765+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:33:29.651826+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.654236+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.654507+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.655615+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.655890+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.675076+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.678088+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:29.678223+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.678725+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.679441+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.679471+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:29.679817+00:00", "trade", 8.01, 567.0]
["2026-10-01T13:33:29.680867+00:00", "trade", 8.015, 450.0]
["2026-10-01T13:33:29.993733+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.017535+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:33:30.017538+00:00", "trade", 8.015, 800.0]
["2026-10-01T13:33:30.017616+00:00", "trade", 8.015, 900.0]
["2026-10-01T13:33:30.017634+00:00", "trade", 8.015, 700.0]
["2026-10-01T13:33:30.017635+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.017637+00:00", "trade", 8.015, 900.0]
["2026-10-01T13:33:30.017685+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.017703+00:00", "trade", 8.015, 900.0]
["2026-10-01T13:33:30.017936+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.018109+00:00", "trade", 8.015, 900.0]
["2026-10-01T13:33:30.018151+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.018186+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.018259+00:00", "trade", 8.015, 900.0]
["2026-10-01T13:33:30.018407+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.018612+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.035107+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.037773+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.138620+00:00", "trade", 8.01, 1303.0]
["2026-10-01T13:33:30.138663+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.139655+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.140101+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.140442+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.140928+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.143041+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:33:30.143498+00:00", "trade", 8.01, 158.0]
["2026-10-01T13:33:30.143554+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.143612+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:30.143614+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.143614+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:30.143618+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:30.143688+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:30.143690+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:33:30.143691+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:30.143718+00:00", "trade", 8.01, 5.0]
["2026-10-01T13:33:30.143718+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:33:30.143750+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.143805+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.144010+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.144136+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.144637+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.146310+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:30.146371+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.148356+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.148401+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.148727+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.183589+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.295355+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.311946+00:00", "trade", 8.005, 301.0]
["2026-10-01T13:33:30.612819+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.613737+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.614067+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.614128+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.640215+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.640701+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.663495+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:30.664598+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.026008+00:00", "trade", 8.01, 9.0]
["2026-10-01T13:33:31.026122+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.026631+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:31.026964+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.026994+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.069104+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.106768+00:00", "trade", 8.01, 449.0]
["2026-10-01T13:33:31.106768+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.107268+00:00", "trade", 8.01, 75.0]
["2026-10-01T13:33:31.107270+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.107270+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:33:31.107271+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:33:31.107271+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:31.107315+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.107340+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:33:31.107355+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.107365+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.107377+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:31.107379+00:00", "trade", 8.01, 22.0]
["2026-10-01T13:33:31.107382+00:00", "trade", 8.01, 53.0]
["2026-10-01T13:33:31.107385+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.107400+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:31.107405+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:31.107410+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:31.107440+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:31.107480+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.107540+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:31.107620+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:31.107689+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:31.107736+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.107967+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.107971+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.108081+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.108107+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.108197+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.108227+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.108783+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.108792+00:00", "trade", 8.01, 20.0]
["2026-10-01T13:33:31.108804+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:31.108898+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.109460+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.109560+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.109818+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:33:31.111234+00:00", "trade", 8.01, 47.0]
["2026-10-01T13:33:31.111234+00:00", "trade", 8.01, 53.0]
["2026-10-01T13:33:31.117489+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.128570+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.140054+00:00", "trade", 8.002, 2648.0]
["2026-10-01T13:33:31.149475+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.161255+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:31.178083+00:00", "trade", 8.01, 18.0]
["2026-10-01T13:33:31.178086+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:31.178089+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:31.178092+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:33:31.178137+00:00", "trade", 8.01, 91.0]
["2026-10-01T13:33:31.178239+00:00", "trade", 8.01, 17.0]
["2026-10-01T13:33:31.178319+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.178324+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.178324+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.178324+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.178372+00:00", "trade", 8.01, 53.0]
["2026-10-01T13:33:31.178382+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:31.178382+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:33:31.178387+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:31.178387+00:00", "trade", 8.01, 18.0]
["2026-10-01T13:33:31.178399+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:31.178606+00:00", "trade", 8.01, 1200.0]
["2026-10-01T13:33:31.178649+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.178666+00:00", "trade", 8.01, 144.0]
["2026-10-01T13:33:31.178709+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.178850+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.179020+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.179025+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.179080+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.179111+00:00", "trade", 8.01, 29.0]
["2026-10-01T13:33:31.179114+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:31.180238+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.180243+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.180689+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.180729+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.181155+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.182954+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.186794+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.187285+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.187771+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.193134+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.221250+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.380133+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.380695+00:00", "trade", 8.01, 146.0]
["2026-10-01T13:33:31.381577+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.381622+00:00", "trade", 8.01, 171.0]
["2026-10-01T13:33:31.381637+00:00", "trade", 8.01, 600.0]
["2026-10-01T13:33:31.381637+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:31.754042+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:31.754042+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:33:31.754097+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.754102+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.754102+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.754403+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.754424+00:00", "trade", 8.01, 19.0]
["2026-10-01T13:33:31.754427+00:00", "trade", 8.01, 19.0]
["2026-10-01T13:33:31.754445+00:00", "trade", 8.01, 19.0]
["2026-10-01T13:33:31.754493+00:00", "trade", 8.01, 43.0]
["2026-10-01T13:33:31.755039+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.755119+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.755200+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.755280+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.774921+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.774972+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.775017+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:31.881264+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:32.344816+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:33:32.345026+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:33:32.345071+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:33:32.345071+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:32.345137+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:32.345167+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345217+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345227+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345227+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:32.345244+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:32.345267+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:32.345267+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:32.345272+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:32.345287+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:32.345292+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:32.345302+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:32.345317+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345332+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345427+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345492+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345492+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345583+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345663+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345668+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345708+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345788+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345808+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345833+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.345948+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.346134+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.346349+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.350935+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.369108+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.380285+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.380561+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:32.541923+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:32.541950+00:00", "trade", 8.0051, 200.0]
["2026-10-01T13:33:33.056888+00:00", "trade", 8.005, 10.0]
["2026-10-01T13:33:33.057595+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:33.204424+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:33.204474+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:33.204579+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:33.205175+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:33.205371+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:33.221990+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:33.557578+00:00", "trade", 8.005, 1.0]
["2026-10-01T13:33:33.674140+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:33.702232+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:33.702462+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:33.723337+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:33.971572+00:00", "trade", 8.005, 1.0]
["2026-10-01T13:33:33.972624+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:34.040180+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:34.055386+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:34.122332+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:34.234196+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:34.234893+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:34.361836+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:34.574742+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:33:34.576936+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:34.907555+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:33:35.097715+00:00", "trade", 8.005, 81.0]
["2026-10-01T13:33:35.841575+00:00", "trade", 8.0086, 1.0]
["2026-10-01T13:33:36.171381+00:00", "trade", 8.005, 700.0]
["2026-10-01T13:33:36.171841+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.171891+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.171986+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.172182+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.172312+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.172533+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.172778+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.172873+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.173345+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.173475+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.173492+00:00", "trade", 8.005, 200.0]
["2026-10-01T13:33:36.231979+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.492057+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.537866+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:36.639245+00:00", "trade", 8.0073, 20.0]
["2026-10-01T13:33:37.022748+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:37.113374+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:37.263906+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:37.548924+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:37.744468+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:37.886125+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:37.890663+00:00", "trade", 8.0, 2.0]
["2026-10-01T13:33:37.892265+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:37.892390+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:37.911135+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:37.920151+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:38.223061+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:38.477008+00:00", "trade", 8.01, 12.0]
["2026-10-01T13:33:38.821208+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:38.821408+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:38.821804+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:38.821879+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:38.835953+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:38.867748+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:38.973003+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:39.141711+00:00", "trade", 8.0051, 12.0]
["2026-10-01T13:33:39.142066+00:00", "trade", 8.0051, 1.0]
["2026-10-01T13:33:39.462141+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:40.260153+00:00", "trade", 8.0099, 392.0]
["2026-10-01T13:33:40.342062+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:40.439334+00:00", "trade", 8.0, 50.0]
["2026-10-01T13:33:40.461632+00:00", "trade", 8.01, 785.0]
["2026-10-01T13:33:40.565087+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:40.629325+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:40.629916+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:40.694765+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:40.784082+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:40.972991+00:00", "trade", 8.0022, 5.0]
["2026-10-01T13:33:41.374165+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:41.374606+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:41.591075+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:41.595741+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:41.595907+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:41.731960+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:41.929966+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:41.931838+00:00", "trade", 8.01, 182.0]
["2026-10-01T13:33:41.976962+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:41.977188+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:41.996564+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:42.112318+00:00", "trade", 8.0049, 1.0]
["2026-10-01T13:33:43.046153+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:43.046309+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:43.046785+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:43.047181+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:43.050975+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:43.079102+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:43.470001+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:43.580043+00:00", "trade", 8.0049, 2.0]
["2026-10-01T13:33:44.020940+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:44.434987+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:44.442422+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:45.047786+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:45.185562+00:00", "trade", 8.005, 500.0]
["2026-10-01T13:33:45.659726+00:00", "trade", 8.01, 121.0]
["2026-10-01T13:33:45.836811+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:45.916130+00:00", "trade", 8.005, 45.0]
["2026-10-01T13:33:45.959424+00:00", "trade", 8.0, 50.0]
["2026-10-01T13:33:45.961096+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:46.499995+00:00", "trade", 8.005, 1000.0]
["2026-10-01T13:33:46.501164+00:00", "trade", 8.005, 200.0]
["2026-10-01T13:33:46.501270+00:00", "trade", 8.0099, 100.0]
["2026-10-01T13:33:46.812536+00:00", "trade", 8.0, 10.0]
["2026-10-01T13:33:47.665381+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:47.665867+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:48.028249+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:48.558444+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:48.692392+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:48.692708+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:48.878329+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:48.879722+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.049591+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.049982+00:00", "quote", 7.99, 8.01]
["2026-10-01T13:33:49.050274+00:00", "trade", 8.0, 145.0]
["2026-10-01T13:33:49.050418+00:00", "quote", 7.99, 8.01]
["2026-10-01T13:33:49.050428+00:00", "quote", 7.99, 8.01]
["2026-10-01T13:33:49.050453+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.050523+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.050804+00:00", "quote", 7.99, 8.01]
["2026-10-01T13:33:49.050888+00:00", "trade", 8.0, 146.0]
["2026-10-01T13:33:49.050899+00:00", "quote", 7.99, 8.01]
["2026-10-01T13:33:49.050934+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.051260+00:00", "quote", 7.99, 8.01]
["2026-10-01T13:33:49.051275+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.051716+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.051876+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.254709+00:00", "trade", 8.0016, 1000.0]
["2026-10-01T13:33:49.369161+00:00", "trade", 8.01, 20.0]
["2026-10-01T13:33:49.524261+00:00", "trade", 8.005, 500.0]
["2026-10-01T13:33:49.780964+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781182+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:49.781198+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:49.781198+00:00", "trade", 8.0, 2.0]
["2026-10-01T13:33:49.781200+00:00", "trade", 8.0, 69.0]
["2026-10-01T13:33:49.781200+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781220+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:49.781220+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:49.781220+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781234+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:33:49.781234+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:49.781240+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:49.781255+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781260+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781270+00:00", "trade", 7.995, 22.0]
["2026-10-01T13:33:49.781270+00:00", "trade", 7.995, 22.0]
["2026-10-01T13:33:49.781270+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781275+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781279+00:00", "trade", 7.995, 30.0]
["2026-10-01T13:33:49.781282+00:00", "trade", 8.0, 22.0]
["2026-10-01T13:33:49.781285+00:00", "trade", 8.0, 22.0]
["2026-10-01T13:33:49.781285+00:00", "trade", 8.0, 326.0]
["2026-10-01T13:33:49.781285+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781285+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781289+00:00", "trade", 8.0, 74.0]
["2026-10-01T13:33:49.781290+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781290+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781291+00:00", "trade", 8.0, 28.0]
["2026-10-01T13:33:49.781291+00:00", "trade", 8.0, 52.0]
["2026-10-01T13:33:49.781294+00:00", "trade", 8.0, 22.0]
["2026-10-01T13:33:49.781295+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781297+00:00", "trade", 8.0, 3.0]
["2026-10-01T13:33:49.781300+00:00", "trade", 8.0, 21.0]
["2026-10-01T13:33:49.781306+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781306+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781307+00:00", "trade", 8.0, 22.0]
["2026-10-01T13:33:49.781307+00:00", "trade", 8.0, 27.0]
["2026-10-01T13:33:49.781307+00:00", "trade", 8.0, 21.0]
["2026-10-01T13:33:49.781312+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:33:49.781312+00:00", "trade", 8.0, 26.0]
["2026-10-01T13:33:49.781315+00:00", "trade", 8.0, 74.0]
["2026-10-01T13:33:49.781315+00:00", "trade", 8.0, 72.0]
["2026-10-01T13:33:49.781320+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781321+00:00", "trade", 8.0, 74.0]
["2026-10-01T13:33:49.781321+00:00", "trade", 8.0, 26.0]
["2026-10-01T13:33:49.781321+00:00", "trade", 8.0, 21.0]
["2026-10-01T13:33:49.781324+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:33:49.781324+00:00", "trade", 8.0, 19.0]
["2026-10-01T13:33:49.781340+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781360+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781363+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:49.781366+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:49.781375+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:49.781395+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:49.781402+00:00", "trade", 8.0, 70.0]
["2026-10-01T13:33:49.781405+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:49.781411+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:33:49.781480+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:49.781483+00:00", "trade", 8.0, 146.0]
["2026-10-01T13:33:49.781485+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781545+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781566+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781570+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:49.781571+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781611+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781626+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781631+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781636+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781640+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:49.781646+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781656+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781658+00:00", "trade", 8.0, 22.0]
["2026-10-01T13:33:49.781661+00:00", "trade", 8.0, 22.0]
["2026-10-01T13:33:49.781661+00:00", "trade", 8.0, 22.0]
["2026-10-01T13:33:49.781664+00:00", "trade", 8.0, 22.0]
["2026-10-01T13:33:49.781682+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:49.781688+00:00", "trade", 8.0, 3.0]
["2026-10-01T13:33:49.781691+00:00", "trade", 8.0, 80.0]
["2026-10-01T13:33:49.781692+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781692+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:49.781695+00:00", "trade", 8.0, 17.0]
["2026-10-01T13:33:49.781701+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781701+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781706+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:49.781709+00:00", "trade", 8.0, 3.0]
["2026-10-01T13:33:49.781717+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781717+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781856+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.781901+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782092+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782122+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782162+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782177+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782207+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782252+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782297+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782297+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782312+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782352+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782438+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782438+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782613+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.782698+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.786337+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.790797+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.798813+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:33:49.799478+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.799969+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.800420+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:49.949705+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.042380+00:00", "trade", 8.005, 20.0]
["2026-10-01T13:33:50.043403+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.126931+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.133567+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.134043+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.482752+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.482998+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.483243+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.669885+00:00", "trade", 8.0, 2.0]
["2026-10-01T13:33:50.699739+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:50.699748+00:00", "trade", 8.01, 433.0]
["2026-10-01T13:33:50.699770+00:00", "trade", 8.01, 30.0]
["2026-10-01T13:33:50.700003+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.700003+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.700004+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:50.700004+00:00", "trade", 8.01, 461.0]
["2026-10-01T13:33:50.700007+00:00", "trade", 8.01, 900.0]
["2026-10-01T13:33:50.700264+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.700274+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.700359+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.700369+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.700780+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.816996+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.824354+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.824464+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:50.853819+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:51.018205+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:51.065597+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:51.103287+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:51.183671+00:00", "trade", 8.004, 795.0]
["2026-10-01T13:33:51.184274+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:51.203760+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:51.215794+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:51.476961+00:00", "trade", 8.005, 9.0]
["2026-10-01T13:33:51.486873+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:51.489242+00:00", "trade", 8.01, 91.0]
["2026-10-01T13:33:51.490963+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:51.495554+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:51.728063+00:00", "trade", 8.005, 45.0]
["2026-10-01T13:33:52.037908+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:52.037973+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:52.038043+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:52.038449+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:52.038484+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:52.039580+00:00", "trade", 8.005, 200.0]
["2026-10-01T13:33:52.194119+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:52.446113+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:52.578753+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:52.588877+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:52.732138+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:53.068362+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:53.068487+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:53.071108+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:53.251146+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:53.277509+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:53.903020+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.554998+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:33:54.555410+00:00", "trade", 8.0099, 300.0]
["2026-10-01T13:33:54.564828+00:00", "trade", 8.01, 36.0]
["2026-10-01T13:33:54.564828+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:33:54.564898+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.564906+00:00", "trade", 8.009, 200.0]
["2026-10-01T13:33:54.564951+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:54.565099+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565102+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:54.565249+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565279+00:00", "trade", 8.01, 64.0]
["2026-10-01T13:33:54.565309+00:00", "trade", 8.01, 15.0]
["2026-10-01T13:33:54.565314+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565314+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565344+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565450+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565631+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:33:54.565631+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:54.565637+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:33:54.565640+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565661+00:00", "trade", 8.0099, 100.0]
["2026-10-01T13:33:54.565661+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:33:54.565691+00:00", "trade", 8.0099, 15.0]
["2026-10-01T13:33:54.565716+00:00", "trade", 8.01, 32.0]
["2026-10-01T13:33:54.565719+00:00", "trade", 8.01, 75.0]
["2026-10-01T13:33:54.565724+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:54.565770+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565835+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565845+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565861+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565891+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565896+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.565914+00:00", "trade", 8.01, 21.0]
["2026-10-01T13:33:54.565918+00:00", "trade", 8.01, 256.0]
["2026-10-01T13:33:54.565923+00:00", "trade", 8.01, 21.0]
["2026-10-01T13:33:54.565923+00:00", "trade", 8.01, 81.0]
["2026-10-01T13:33:54.565928+00:00", "trade", 8.01, 21.0]
["2026-10-01T13:33:54.565928+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:54.565932+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:54.565932+00:00", "trade", 8.01, 27.0]
["2026-10-01T13:33:54.565932+00:00", "trade", 8.01, 102.0]
["2026-10-01T13:33:54.565935+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:54.565959+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:54.565962+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:33:54.566016+00:00", "trade", 8.0099, 100.0]
["2026-10-01T13:33:54.566046+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:33:54.566082+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:54.566101+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:54.566131+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:33:54.566211+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566211+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566226+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566252+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566492+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566492+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566557+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566567+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566567+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566587+00:00", "trade", 8.01, 84.0]
["2026-10-01T13:33:54.566593+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:54.566596+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:33:54.566599+00:00", "trade", 8.01, 19.0]
["2026-10-01T13:33:54.566603+00:00", "trade", 8.01, 58.0]
["2026-10-01T13:33:54.566606+00:00", "trade", 8.01, 39.0]
["2026-10-01T13:33:54.566652+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566728+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566758+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566780+00:00", "trade", 8.01, 285.0]
["2026-10-01T13:33:54.566793+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566793+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566818+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.566843+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.567088+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.567204+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.567244+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.567244+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.567294+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.571519+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:54.666665+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:55.121676+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:55.122423+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:55.122448+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:55.123721+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:55.124378+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:56.128785+00:00", "trade", 8.0038, 500.0]
["2026-10-01T13:33:56.129883+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:56.130639+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:56.259501+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:56.274340+00:00", "trade", 8.005, 23.0]
["2026-10-01T13:33:56.355166+00:00", "trade", 8.005, 1250.0]
["2026-10-01T13:33:56.356225+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:56.763754+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:56.764205+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:56.766129+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:56.767187+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.132059+00:00", "trade", 8.005, 13.0]
["2026-10-01T13:33:57.198298+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:57.198298+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:57.198304+00:00", "trade", 8.01, 38.0]
["2026-10-01T13:33:57.198304+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:33:57.198307+00:00", "trade", 8.01, 500.0]
["2026-10-01T13:33:57.198347+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.198376+00:00", "trade", 8.01, 43.0]
["2026-10-01T13:33:57.198377+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.198385+00:00", "trade", 8.01, 43.0]
["2026-10-01T13:33:57.198496+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:57.198496+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:57.198499+00:00", "trade", 8.005, 20.0]
["2026-10-01T13:33:57.198791+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:57.198828+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.198833+00:00", "trade", 8.01, 417.0]
["2026-10-01T13:33:57.198944+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:57.199194+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.199200+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:33:57.199269+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.199289+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.199289+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.199540+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.199725+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.199855+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.199941+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.225756+00:00", "trade", 8.01, 84.0]
["2026-10-01T13:33:57.225759+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:33:57.225762+00:00", "trade", 8.0, 58.0]
["2026-10-01T13:33:57.225813+00:00", "trade", 8.0, 2.0]
["2026-10-01T13:33:57.225819+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:33:57.226010+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:33:57.226010+00:00", "trade", 8.0, 48.0]
["2026-10-01T13:33:57.226012+00:00", "trade", 8.0, 50.0]
["2026-10-01T13:33:57.226015+00:00", "trade", 8.0, 5.0]
["2026-10-01T13:33:57.226068+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.226068+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.226073+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.226103+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:33:57.226168+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:57.226168+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:57.226183+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:57.226218+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:57.226238+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:33:57.226278+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:57.226419+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:57.226534+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:57.226554+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:57.226674+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:57.226754+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:57.226875+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:57.226895+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:57.226975+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:57.227010+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:57.235695+00:00", "trade", 7.99, 200.0]
["2026-10-01T13:33:57.242418+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:33:57.707898+00:00", "trade", 7.9986, 124.0]
["2026-10-01T13:33:57.858280+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:58.127580+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:58.684544+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.031887+00:00", "trade", 7.99, 15.0]
["2026-10-01T13:33:59.127567+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.128213+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.146101+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.278611+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.281934+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.511741+00:00", "trade", 7.9986, 1.0]
["2026-10-01T13:33:59.583360+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.583836+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.621144+00:00", "trade", 7.995, 200.0]
["2026-10-01T13:33:59.621766+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:33:59.758170+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.761754+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.762045+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.762095+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.762686+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:33:59.993762+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.020449+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.273049+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.276086+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.297126+00:00", "trade", 7.99, 2.0]
["2026-10-01T13:34:00.308463+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.309310+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.334700+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.541046+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.541617+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.541808+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.541888+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.625161+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.626058+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:00.827221+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:34:01.026296+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:34:01.026308+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:34:01.026348+00:00", "trade", 7.99, 25.0]
["2026-10-01T13:34:01.026350+00:00", "trade", 7.99, 36.0]
["2026-10-01T13:34:01.026362+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:34:01.026401+00:00", "trade", 7.99, 25.0]
["2026-10-01T13:34:01.026422+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:34:01.026422+00:00", "trade", 7.99, 5.0]
["2026-10-01T13:34:01.026431+00:00", "trade", 7.99, 47.0]
["2026-10-01T13:34:01.026443+00:00", "trade", 7.99, 111.0]
["2026-10-01T13:34:01.026449+00:00", "trade", 7.99, 2.0]
["2026-10-01T13:34:01.026456+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:34:01.026510+00:00", "trade", 7.99, 28.0]
["2026-10-01T13:34:01.026630+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:34:01.026690+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:34:01.026755+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.026806+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:34:01.026825+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.026971+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.026996+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027056+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027191+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027312+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027377+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027382+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027432+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027452+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027552+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027592+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027617+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027617+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027672+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027708+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027813+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027818+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.027833+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.028068+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.028113+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.029953+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.127445+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.127510+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.138070+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.145994+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.146259+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.146755+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.146771+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.146790+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.733821+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.756464+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:34:01.778519+00:00", "trade", 7.9899, 3.0]
["2026-10-01T13:34:02.034180+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:34:02.034183+00:00", "trade", 7.98, 20.0]
["2026-10-01T13:34:02.034186+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:34:02.034201+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:34:02.034201+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:34:02.034204+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:34:02.034208+00:00", "trade", 7.98, 40.0]
["2026-10-01T13:34:02.034208+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:34:02.034211+00:00", "trade", 7.98, 20.0]
["2026-10-01T13:34:02.034271+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:34:02.034274+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:34:02.034280+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:34:02.034283+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:34:02.034286+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:34:02.034289+00:00", "trade", 7.98, 990.0]
["2026-10-01T13:34:02.034295+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:34:02.034480+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:34:02.034545+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:34:02.034555+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:34:02.034560+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:34:02.034590+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.034600+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.034706+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.034741+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.034756+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.034786+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.034816+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.034826+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.034841+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.034871+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.034906+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.035227+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:34:02.035302+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.035377+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.035392+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.035392+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.035453+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.035482+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.054884+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.191949+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.191969+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.312290+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.708788+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.724204+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.724218+00:00", "trade", 7.98, 24.0]
["2026-10-01T13:34:02.724861+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.724861+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.724871+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.954326+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:02.954757+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.121223+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.122175+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.154592+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.154993+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.155605+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.156066+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.288678+00:00", "trade", 7.98, 11.0]
["2026-10-01T13:34:03.289192+00:00", "trade", 7.98, 39.0]
["2026-10-01T13:34:03.290244+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.454901+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.455317+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.455342+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.455382+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.455382+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.455382+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.518136+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.566020+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.603649+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.603649+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.603855+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.643284+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.809529+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:03.809531+00:00", "trade", 7.97, 10.0]
["2026-10-01T13:34:03.809531+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:34:03.809534+00:00", "trade", 7.97, 15.0]
["2026-10-01T13:34:03.809537+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:34:03.809539+00:00", "trade", 7.97, 15.0]
["2026-10-01T13:34:03.809543+00:00", "trade", 7.97, 10.0]
["2026-10-01T13:34:03.809543+00:00", "trade", 7.97, 15.0]
["2026-10-01T13:34:03.809545+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:34:03.809549+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:34:03.809606+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:34:03.809612+00:00", "trade", 7.97, 30.0]
["2026-10-01T13:34:03.809612+00:00", "trade", 7.97, 35.0]
["2026-10-01T13:34:03.809615+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:34:03.809618+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:34:03.809651+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:34:03.809799+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:34:03.809804+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:34:03.809864+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:34:03.809864+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:34:03.809940+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.810215+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.810245+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.810431+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.810431+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.810446+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.810671+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.810767+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.810817+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.810822+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.810857+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.810932+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.811012+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.811082+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.811117+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:03.811473+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:04.183653+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:04.183708+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:05.832164+00:00", "trade", 7.965, 45.0]
["2026-10-01T13:34:05.964704+00:00", "trade", 7.965, 200.0]
["2026-10-01T13:34:06.150444+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:34:06.150501+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:34:06.821434+00:00", "trade", 7.96, 2.0]
["2026-10-01T13:34:06.821437+00:00", "trade", 7.96, 5.0]
["2026-10-01T13:34:06.821455+00:00", "trade", 7.96, 2.0]
["2026-10-01T13:34:06.821457+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:06.821462+00:00", "trade", 7.96, 5.0]
["2026-10-01T13:34:06.821465+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:34:06.821465+00:00", "trade", 7.96, 30.0]
["2026-10-01T13:34:06.821467+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:34:06.821470+00:00", "trade", 7.96, 15.0]
["2026-10-01T13:34:06.821497+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:06.821532+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:06.821532+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:06.821537+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:06.821542+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:06.821552+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:06.821562+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.821587+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.821617+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.821741+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:34:06.821744+00:00", "trade", 7.96, 2.0]
["2026-10-01T13:34:06.821832+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.821832+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.821928+00:00", "trade", 7.96, 15.0]
["2026-10-01T13:34:06.821928+00:00", "trade", 7.96, 5.0]
["2026-10-01T13:34:06.822248+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.822339+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.822544+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.822549+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.822624+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.822639+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.822875+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.822965+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.823151+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.823196+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.823311+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.823787+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.823978+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.824053+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.826368+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.826388+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.826544+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.826829+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.830438+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.830934+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.842642+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.842682+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.843349+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.844386+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.844587+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.845073+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.845073+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.845108+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.845519+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.852640+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:34:06.852754+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:34:06.853237+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.853307+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.853402+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.859407+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.928190+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:06.981015+00:00", "trade", 7.9577, 80.0]
["2026-10-01T13:34:07.071315+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:07.073841+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:07.075230+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:07.161744+00:00", "trade", 7.9572, 2.0]
["2026-10-01T13:34:07.355831+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:07.356273+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:07.523624+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:34:07.523627+00:00", "trade", 7.96, 59.0]
["2026-10-01T13:34:07.523655+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:07.523657+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:34:07.523666+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:34:07.523816+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:07.523881+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:07.523926+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.524021+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.524487+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.524547+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.524598+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.524658+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.525004+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.525009+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.525024+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.527424+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.528737+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.529244+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.534432+00:00", "trade", 7.96, 15.0]
["2026-10-01T13:34:07.545252+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.545753+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.546169+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.741373+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.744009+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.746294+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.746415+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.746771+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.746786+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.747067+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.748369+00:00", "trade", 7.965, 2.0]
["2026-10-01T13:34:07.748748+00:00", "trade", 7.965, 10.0]
["2026-10-01T13:34:07.771484+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.771494+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.977168+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.977644+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.995963+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.995993+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:07.996449+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.003987+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.004082+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.399908+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.399958+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.400003+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.400018+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.400870+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.400905+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.407832+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.408268+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.454949+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.455605+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.491315+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.491350+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:08.491416+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:08.491416+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.491416+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:08.491501+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.491501+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.491576+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.491696+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.491896+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.491896+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.491932+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.491932+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.491962+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.491962+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.492017+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.492037+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.492378+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.492403+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.493245+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.493696+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.524780+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.592676+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.599607+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.600053+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.657189+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.657781+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.658247+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.658673+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.716971+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.718475+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.737239+00:00", "trade", 7.96, 20.0]
["2026-10-01T13:34:08.737495+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.737896+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.737896+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.737901+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.737976+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.737996+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.746085+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.746662+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:08.951811+00:00", "trade", 7.96, 38.0]
["2026-10-01T13:34:08.951864+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:08.951870+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:08.951925+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.951935+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.951935+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.952130+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:08.952381+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.952391+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.952411+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:08.952431+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.952443+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:34:08.952481+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:08.952546+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:08.952641+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.952711+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.952767+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.952827+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.953087+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.953158+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.953168+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.953328+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.953609+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.955914+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.967126+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.972814+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:08.972900+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.004735+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.004750+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.005281+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.006314+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.006770+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.024893+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.025174+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:09.025615+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:09.055466+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:09.055922+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.056398+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.690991+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.691863+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.692129+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.727463+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.730099+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.730575+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:09.730590+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:09.730766+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.731352+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.731557+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.787480+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:09.787505+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.082166+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.082476+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.096119+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.163233+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.163800+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.163900+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.165840+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.184043+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.184519+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.364066+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.364346+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.514553+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.514594+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.514904+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.515415+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.515821+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.515871+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.802357+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.802528+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.803274+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.804989+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:10.806337+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.002207+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.198960+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.218241+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.218446+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.218707+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.218772+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.218852+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.218938+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:34:11.219002+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.219053+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:34:11.219153+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:34:11.219188+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:34:11.219191+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:34:11.219193+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219194+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:34:11.219263+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219303+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219373+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219429+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219499+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219509+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219574+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219574+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219614+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219734+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219734+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219739+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219774+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219784+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219824+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219845+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219845+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219845+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.219865+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.220145+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.220346+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.220782+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.221223+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.239672+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.239912+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.242418+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.447756+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.520434+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.524183+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.524684+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.525165+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.525920+00:00", "trade", 7.95, 4.0]
["2026-10-01T13:34:11.532503+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:34:11.533525+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.534006+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.535744+00:00", "trade", 7.95, 20.0]
["2026-10-01T13:34:11.535744+00:00", "trade", 7.95, 3.0]
["2026-10-01T13:34:11.535763+00:00", "trade", 7.95, 60.0]
["2026-10-01T13:34:11.535765+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:34:11.535766+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:34:11.535770+00:00", "trade", 7.95, 9.0]
["2026-10-01T13:34:11.535770+00:00", "trade", 7.95, 42.0]
["2026-10-01T13:34:11.535770+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.535771+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:34:11.535774+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:34:11.535790+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.535816+00:00", "trade", 7.95, 18.0]
["2026-10-01T13:34:11.535820+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:34:11.535820+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.535828+00:00", "trade", 7.95, 12.0]
["2026-10-01T13:34:11.535834+00:00", "trade", 7.95, 2.0]
["2026-10-01T13:34:11.535856+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.535861+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.535946+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.535956+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.536028+00:00", "trade", 7.95, 21.0]
["2026-10-01T13:34:11.536490+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:34:11.536748+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.536773+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.536793+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.536828+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.537073+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.537239+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.537850+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.538291+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.540752+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.567260+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.567290+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:11.567439+00:00", "trade", 7.95, 36.0]
["2026-10-01T13:34:11.567464+00:00", "trade", 7.95, 200.0]
["2026-10-01T13:34:11.567496+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:34:11.567566+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.567691+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.567758+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:34:11.567852+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.568077+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.568293+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.568488+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.568643+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.572397+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.643070+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:11.666669+00:00", "trade", 7.96, 6.0]
["2026-10-01T13:34:11.667039+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:34:12.104272+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.104943+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.105119+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.105710+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.105755+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.106191+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.115503+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.116034+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.368234+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.418323+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.418498+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.418543+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.418589+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.418995+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.419250+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.419536+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.448465+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.448530+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.448941+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.504227+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.504267+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.504698+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.505204+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.505480+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.505580+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.505921+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.506036+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.506076+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.506147+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.506267+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.506342+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.852229+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.854264+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.854304+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.855316+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.855552+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.855582+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:34:12.855677+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:12.855722+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:34:12.855772+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:34:12.855798+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.855823+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.855828+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856078+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856113+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856158+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856199+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856239+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856314+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856389+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856444+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856554+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856640+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856835+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.856955+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.872267+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.884596+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.907916+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.908212+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.908413+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.908443+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.908693+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.908894+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.970956+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.971432+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.971523+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.971573+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.971618+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.971818+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.971909+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.971994+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.972194+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.972355+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.979597+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.979797+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.980113+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.980158+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.980319+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.980554+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:12.980915+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:13.162572+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:13.162575+00:00", "trade", 7.96, 205.0]
["2026-10-01T13:34:13.162594+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:34:13.162594+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:34:13.162608+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:34:13.162698+00:00", "trade", 7.96, 302.0]
["2026-10-01T13:34:13.162702+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:13.162710+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:34:13.162716+00:00", "trade", 7.96, 50.0]
["2026-10-01T13:34:13.162742+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:13.162812+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:34:13.162815+00:00", "trade", 7.96, 75.0]
["2026-10-01T13:34:13.162819+00:00", "trade", 7.96, 38.0]
["2026-10-01T13:34:13.162867+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:13.162938+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:13.162943+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:13.163003+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163008+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163044+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:34:13.163107+00:00", "trade", 7.96, 11.0]
["2026-10-01T13:34:13.163167+00:00", "trade", 7.96, 40.0]
["2026-10-01T13:34:13.163298+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163313+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163358+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163439+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163474+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163564+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163649+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163734+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163734+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163759+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163810+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.163925+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.164897+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.165328+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.186413+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.266769+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.445785+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.560643+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.561244+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.688467+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:34:13.688471+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.688527+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.688988+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.689028+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.690787+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.691138+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.691188+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:34:13.691258+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:34:13.691268+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.691373+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.691865+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.949592+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:13.950429+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:34:13.950499+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.049745+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.050041+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.068805+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.069186+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:34:14.069632+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:34:14.069672+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:34:14.069733+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.074125+00:00", "trade", 7.96, 182.0]
["2026-10-01T13:34:14.125788+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:34:14.170858+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.170918+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.171464+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.171625+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.171976+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.172457+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.172943+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.173424+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.173504+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.173930+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.176622+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.187467+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.396219+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.396730+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:34:14.396760+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:34:14.397025+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.397076+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.397216+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.404207+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.404804+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.404854+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.557397+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.557622+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.557707+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:34:14.558188+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:34:14.558223+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:14.629397+00:00", "trade", 7.9699, 400.0]
["2026-10-01T13:34:14.682589+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:15.546713+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:34:15.558477+00:00", "trade", 7.965, 10.0]
["2026-10-01T13:34:15.563056+00:00", "trade", 7.9628, 1.0]
["2026-10-01T13:34:15.890585+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:34:15.890749+00:00", "trade", 7.97, 25.0]
["2026-10-01T13:34:15.890771+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:34:15.890771+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:34:15.890776+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:34:15.890790+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:34:15.890795+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:34:15.890981+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:15.891036+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:15.891061+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:15.891407+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:15.891462+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:15.891462+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:15.891462+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:15.891888+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:15.950993+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.025345+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.025806+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.329707+00:00", "trade", 7.97, 1277.0]
["2026-10-01T13:34:16.330751+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.331247+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.332751+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.332916+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.333568+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.346233+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.378941+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.378991+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.379692+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.499362+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.757703+00:00", "trade", 7.96, 4.0]
["2026-10-01T13:34:16.757763+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:34:16.757881+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.757901+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.757951+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.757966+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.758538+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.758583+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:16.758583+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:16.758583+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:16.758713+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.758743+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.758773+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.758783+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:16.758798+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:16.758984+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:16.758984+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.759019+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.759244+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.759264+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.759269+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.759290+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.759320+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.759345+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.759365+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.759425+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.759545+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.760858+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:16.762056+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:16.762091+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:16.762141+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:16.762537+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:16.762708+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:16.762778+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:16.763129+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:16.763214+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:16.854335+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:16.855293+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:16.999134+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:34:16.999235+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:16.999901+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:17.010241+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:17.010291+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:17.011223+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:17.045619+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:34:17.102691+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:17.137782+00:00", "trade", 7.9586, 1.0]
["2026-10-01T13:34:17.307394+00:00", "trade", 7.9599, 3.0]
["2026-10-01T13:34:17.348598+00:00", "trade", 7.95, 47.0]
["2026-10-01T13:34:17.987032+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:17.987082+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:18.034880+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:34:18.034891+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:18.034892+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:34:18.034911+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:18.034926+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:18.034936+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:18.034943+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:34:18.034946+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:34:18.034946+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:18.034949+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:34:18.034951+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:18.035076+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:18.035112+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:18.035168+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:34:18.035172+00:00", "trade", 7.96, 38.0]
["2026-10-01T13:34:18.035172+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:18.035217+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:18.035227+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.035628+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.035743+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.035743+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.035838+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.035958+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.036024+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.036279+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.036420+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.036440+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.039833+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.041482+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.052543+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.106501+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.415385+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.415641+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.416177+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.449576+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.450053+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.450559+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.450975+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.513624+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.562665+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.741430+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.762230+00:00", "trade", 7.9699, 2.0]
["2026-10-01T13:34:18.763277+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.871534+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.872111+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.872151+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:18.872792+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:19.046024+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:19.046190+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:19.046580+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:19.262490+00:00", "trade", 7.9672, 2.0]
["2026-10-01T13:34:19.263551+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:19.324917+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:19.379156+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:19.656675+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:19.656685+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.033793+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:34:20.033992+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.034243+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.034508+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.034528+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.034588+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.034588+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.034789+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.035035+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:20.035075+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.035290+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:20.035636+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:20.035646+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.035701+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:20.035781+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.035922+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.036087+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.036197+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.036247+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.036318+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.036368+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.036383+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.036468+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.036533+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.036548+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.036563+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.036844+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.037019+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.037089+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.037125+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:20.037135+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.037200+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:20.037430+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.037505+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:20.037681+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.039901+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.039946+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.039996+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.044783+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.045334+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.045590+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.092785+00:00", "trade", 7.96, 9.0]
["2026-10-01T13:34:20.115541+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.309462+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.329544+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:20.330096+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.495263+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.808658+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.808818+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.809144+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.828736+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.829187+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.829588+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.829748+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.829868+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.833111+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:20.899890+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.262046+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.582116+00:00", "trade", 7.965, 5.0]
["2026-10-01T13:34:21.739303+00:00", "trade", 7.96, 30.0]
["2026-10-01T13:34:21.769492+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.769762+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.769963+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.770474+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.770524+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.775135+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:21.775295+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.775656+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.775721+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.775897+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.816949+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.817230+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.817426+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.817471+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.817496+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.839398+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.839894+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.839989+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.840896+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.841398+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.841398+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.841788+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.849717+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.850198+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.850439+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.850509+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.890494+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.890975+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.890975+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.891056+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.891056+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.891081+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.891923+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.891973+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.892454+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.892454+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.892494+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.913168+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.913644+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.913659+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.914080+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.926650+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.927131+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.927176+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.927186+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.927227+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.944463+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:21.944914+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945029+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945054+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945069+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945099+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945109+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945264+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945455+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945510+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945530+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945766+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945876+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945891+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945976+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.945986+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.946031+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.946067+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.946067+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.946111+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.946127+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.946618+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.947094+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.947109+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.947966+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:21.948472+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.948893+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.948988+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.961413+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:21.961608+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.962180+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.971382+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.971878+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:21.972083+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:21.972840+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.019245+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.019732+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:22.020393+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.020974+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.101230+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.101406+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.101706+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:22.102563+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.576956+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:22.577025+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:34:22.577547+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.577692+00:00", "trade", 7.96, 450.0]
["2026-10-01T13:34:22.578038+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.578133+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.578554+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.578595+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.578889+00:00", "trade", 7.965, 450.0]
["2026-10-01T13:34:22.578949+00:00", "trade", 7.965, 450.0]
["2026-10-01T13:34:22.579101+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.579467+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.579592+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.579680+00:00", "trade", 7.965, 450.0]
["2026-10-01T13:34:22.579740+00:00", "trade", 7.965, 200.0]
["2026-10-01T13:34:22.579908+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.579933+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.579958+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.579983+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.580078+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.580374+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.580539+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.580825+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.581025+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.581316+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.581557+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.581792+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.582038+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.582233+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.582509+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.582679+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.583000+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.583155+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.583517+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.583637+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.583997+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.584098+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.584469+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.584559+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.584960+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.585035+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.585426+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.585516+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.585957+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.585962+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.586393+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.586398+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.586899+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.586899+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.588518+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.588979+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.589034+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.589440+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.589521+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.589921+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.589972+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.590353+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.590478+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.590518+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.590959+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.590959+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.591480+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.591480+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.591916+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.591956+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.592397+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.592407+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.592924+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.592924+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.593400+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.593405+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.593881+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.593881+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.594357+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.594357+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.594843+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.594863+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.595309+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.595384+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.595805+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.595831+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.596287+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.596317+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.596803+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.596803+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.597284+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.597284+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.597790+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:22.597790+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.000938+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.001745+00:00", "trade", 7.965, 18.0]
["2026-10-01T13:34:23.002500+00:00", "trade", 7.965, 117.0]
["2026-10-01T13:34:23.002998+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.003103+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.003635+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.003680+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.004166+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.004216+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.023947+00:00", "trade", 7.97, 900.0]
["2026-10-01T13:34:23.023978+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.024046+00:00", "trade", 7.965, 900.0]
["2026-10-01T13:34:23.024329+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.024459+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.024539+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.024660+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.024740+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.024900+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.025146+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.025221+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.095688+00:00", "trade", 7.965, 57.0]
["2026-10-01T13:34:23.716553+00:00", "trade", 7.965, 800.0]
["2026-10-01T13:34:23.741568+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.742060+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.742977+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.743292+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.743493+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.743493+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.743563+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.761581+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.787949+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:23.787974+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.788405+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.788430+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.788455+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.788590+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.818361+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.818682+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.818877+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.818882+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.819078+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.821002+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:23.821518+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.821919+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:23.821990+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:24.524018+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:34:24.524539+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:24.524549+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:24.524655+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:24.525050+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:24.534292+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:24.534994+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:34:24.536364+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:34:24.536451+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:34:24.536454+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:34:24.536458+00:00", "trade", 7.96, 3.0]
["2026-10-01T13:34:24.536668+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:24.536725+00:00", "trade", 7.96, 21.0]
["2026-10-01T13:34:24.536725+00:00", "trade", 7.96, 7.0]
["2026-10-01T13:34:24.536734+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:24.536738+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:24.536738+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:34:24.536789+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.536798+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.536808+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.536893+00:00", "trade", 7.96, 37.0]
["2026-10-01T13:34:24.537159+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.537179+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.537289+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.537339+00:00", "trade", 7.955, 7.0]
["2026-10-01T13:34:24.537339+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:34:24.537350+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.537550+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.537555+00:00", "trade", 7.96, 7.0]
["2026-10-01T13:34:24.537582+00:00", "trade", 7.96, 93.0]
["2026-10-01T13:34:24.537796+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.537821+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.537911+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.537956+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.538352+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.545955+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.559788+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.564840+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.735164+00:00", "trade", 7.955, 900.0]
["2026-10-01T13:34:24.735957+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:24.742377+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:25.019955+00:00", "trade", 7.955, 900.0]
["2026-10-01T13:34:25.030351+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:25.039210+00:00", "trade", 7.955, 900.0]
["2026-10-01T13:34:25.040149+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:25.134123+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:25.256228+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:25.382954+00:00", "trade", 7.9563, 1260.0]
["2026-10-01T13:34:25.520566+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:25.629218+00:00", "trade", 7.955, 1000.0]
["2026-10-01T13:34:25.929696+00:00", "trade", 7.95, 2.0]
["2026-10-01T13:34:25.929698+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:34:25.929771+00:00", "trade", 7.95, 17.0]
["2026-10-01T13:34:25.929774+00:00", "trade", 7.95, 1383.0]
["2026-10-01T13:34:25.929774+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:25.929786+00:00", "trade", 7.95, 917.0]
["2026-10-01T13:34:25.929789+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:34:25.929816+00:00", "trade", 7.95, 10.0]
["2026-10-01T13:34:25.930303+00:00", "trade", 7.95, 2.0]
["2026-10-01T13:34:25.930309+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:34:25.930310+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:34:25.930378+00:00", "trade", 7.95, 162.0]
["2026-10-01T13:34:25.930380+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:34:25.930405+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:25.930691+00:00", "trade", 7.95, 3.0]
["2026-10-01T13:34:25.931082+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:25.931087+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:25.931127+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:25.931182+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:25.931217+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:25.931325+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:34:25.931331+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:34:25.934801+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:25.934846+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:25.935287+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:25.935708+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:25.941071+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:25.962055+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:26.021146+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:26.194342+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:26.194804+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:26.431331+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:26.901298+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:27.019182+00:00", "trade", 7.945, 500.0]
["2026-10-01T13:34:27.019182+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:34:27.019835+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:27.020213+00:00", "trade", 7.945, 700.0]
["2026-10-01T13:34:27.020441+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:27.020641+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:27.024128+00:00", "trade", 7.945, 700.0]
["2026-10-01T13:34:27.030109+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:27.031249+00:00", "trade", 7.945, 900.0]
["2026-10-01T13:34:27.031277+00:00", "trade", 7.945, 700.0]
["2026-10-01T13:34:27.032344+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:27.037702+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:27.037722+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:27.037977+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:27.038188+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:27.122886+00:00", "trade", 7.945, 2.0]
["2026-10-01T13:34:27.461238+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:27.686915+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:28.018829+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:34:28.018830+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:34:28.018833+00:00", "trade", 7.94, 200.0]
["2026-10-01T13:34:28.018835+00:00", "trade", 7.94, 55.0]
["2026-10-01T13:34:28.018887+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:34:28.018892+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:34:28.018896+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:34:28.018896+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:34:28.019080+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:34:28.019091+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:34:28.019094+00:00", "trade", 7.94, 10.0]
["2026-10-01T13:34:28.019094+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:34:28.019150+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:34:28.019190+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:34:28.019195+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.019626+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.019786+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.019916+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.020057+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.020062+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.020162+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.020187+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.020222+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.020377+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.020377+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.020643+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.021099+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.021164+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.029649+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.065142+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:34:28.065142+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:34:28.065700+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.065780+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.065795+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.198766+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.231695+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.491828+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.492299+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.532267+00:00", "trade", 7.935, 3.0]
["2026-10-01T13:34:28.595489+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.687944+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.689698+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.717654+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.810375+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.810540+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.810731+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.812249+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.812309+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.815457+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.815933+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.817321+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.817492+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.854299+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:28.865491+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:29.165925+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:29.166060+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:29.345291+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:29.345537+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:29.603126+00:00", "trade", 7.935, 5000.0]
["2026-10-01T13:34:29.671292+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:34:29.993793+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:30.292626+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:34:30.294186+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:30.294261+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:30.294682+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.016599+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.016624+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.016624+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.017131+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.017146+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.017176+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.017221+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.017567+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.017707+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.017707+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.017962+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.018454+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.018464+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.018895+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.026578+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.032266+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.036030+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.036487+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.036767+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.246220+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.330124+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.838347+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.838833+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.838833+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.838848+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.838889+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.839365+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.839395+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:32.839650+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.226050+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:34:33.226059+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.226374+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.226714+00:00", "trade", 7.935, 105.0]
["2026-10-01T13:34:33.228274+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.354178+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.354379+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.354800+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.354860+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.355100+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.355221+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.355221+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.355341+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.355782+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.357737+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.372141+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.372607+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.397070+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.397576+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.397576+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.397631+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.397747+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.398032+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.398062+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.398233+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.398273+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.398574+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.398684+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.399015+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.399496+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.399511+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.399741+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.399937+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.399952+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.400433+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.400433+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.400904+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.444829+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.447685+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.544475+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:33.549155+00:00", "trade", 7.935, 450.0]
["2026-10-01T13:34:33.931951+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:34.021715+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:34.176959+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:34.180301+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:35.094697+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:34:35.096215+00:00", "trade", 7.935, 450.0]
["2026-10-01T13:34:35.097030+00:00", "trade", 7.935, 300.0]
["2026-10-01T13:34:35.161368+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:35.161874+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:35.417757+00:00", "trade", 7.9372, 1.0]
["2026-10-01T13:34:35.417848+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:35.418404+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:35.581978+00:00", "trade", 7.9301, 13.0]
["2026-10-01T13:34:35.583060+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583271+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:34:35.583295+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:34:35.583321+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583321+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583341+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583371+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583391+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583418+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:34:35.583476+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583556+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583566+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:35.583677+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:35.583692+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:35.583712+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:35.583757+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:35.583772+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583776+00:00", "trade", 7.93, 21.0]
["2026-10-01T13:34:35.583776+00:00", "trade", 7.93, 21.0]
["2026-10-01T13:34:35.583777+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583777+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583779+00:00", "trade", 7.93, 158.0]
["2026-10-01T13:34:35.583822+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583837+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583842+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583847+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583892+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583952+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.583982+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.584023+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.584133+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.584178+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.584223+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.584223+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.584253+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.584253+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.584303+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.584704+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.585426+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.585461+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.587330+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.587817+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:34:35.588102+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.594608+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:35.627797+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:37.080619+00:00", "trade", 7.925, 5.0]
["2026-10-01T13:34:37.357977+00:00", "trade", 7.925, 99.0]
["2026-10-01T13:34:37.615796+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:38.086560+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:38.402486+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:38.402556+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:38.403137+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:38.403217+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:38.403258+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:38.403298+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:38.503441+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:38.679943+00:00", "trade", 7.9299, 3.0]
["2026-10-01T13:34:38.701378+00:00", "trade", 7.9299, 1.0]
["2026-10-01T13:34:38.702910+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:38.703351+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:38.753838+00:00", "trade", 7.925, 5.0]
["2026-10-01T13:34:39.541809+00:00", "trade", 7.9261, 100.0]
["2026-10-01T13:34:39.565208+00:00", "trade", 7.92, 16.0]
["2026-10-01T13:34:39.566647+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:34:39.566649+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:34:39.566652+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:34:39.566652+00:00", "trade", 7.92, 30.0]
["2026-10-01T13:34:39.566654+00:00", "trade", 7.92, 3.0]
["2026-10-01T13:34:39.566657+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:34:39.566682+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:34:39.566685+00:00", "trade", 7.92, 30.0]
["2026-10-01T13:34:39.566713+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.566721+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:34:39.566733+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.566758+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.566808+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.566878+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.567048+00:00", "trade", 7.92, 16.0]
["2026-10-01T13:34:39.567279+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.567439+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.567479+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.567519+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.567545+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.567640+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.571319+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.571399+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.575133+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.576536+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.587743+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.599071+00:00", "trade", 7.915, 25.0]
["2026-10-01T13:34:39.599801+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:39.599831+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.392366+00:00", "trade", 7.9101, 13.0]
["2026-10-01T13:34:40.416592+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.416643+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.417590+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.417665+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.417695+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.418156+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.418552+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.418672+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.418712+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.418873+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.418988+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.419138+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.419314+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.419429+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.419594+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.419790+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.516665+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.516750+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.516866+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.516866+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.518705+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.529576+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.530032+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.541770+00:00", "trade", 7.915, 3.0]
["2026-10-01T13:34:40.640735+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.773861+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.774663+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.774663+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.790315+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.908633+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:34:40.969712+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.970173+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.970577+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:34:40.971321+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.971321+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:40.971571+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.024938+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.025429+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.025494+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.025895+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.025900+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.025925+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.025946+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.026311+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.026341+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.026382+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.026387+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.026387+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.026432+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.026833+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.026873+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.101485+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.101976+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.104943+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:34:41.105620+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:34:41.105914+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:34:41.105932+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:34:41.105935+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:34:41.105941+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:34:41.105976+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:34:41.106091+00:00", "trade", 7.91, 148.0]
["2026-10-01T13:34:41.106096+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.106181+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.106216+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.106221+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.106296+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.106307+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.106307+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.106607+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.106657+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.106697+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.106697+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.109539+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.121688+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.408585+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.453717+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:41.712094+00:00", "trade", 7.915, 15.0]
["2026-10-01T13:34:42.146243+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:42.146819+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:42.146860+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:42.148498+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:42.148974+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:43.024340+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:43.024341+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:34:43.024344+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:34:43.024533+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:34:43.024533+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:34:43.024555+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:34:43.024606+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:34:43.024615+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:34:43.024676+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.024896+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.024911+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.024931+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.024961+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.025082+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.025097+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.025352+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.025392+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.025402+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.025478+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.025538+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.025538+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.025683+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.047956+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.048437+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.048688+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.049154+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.201450+00:00", "trade", 7.9299, 3.0]
["2026-10-01T13:34:43.346024+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.346576+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.391282+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:43.391633+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:43.391738+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:43.391758+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:43.391918+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:43.914210+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:43.914646+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:43.914681+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:43.915112+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:44.050764+00:00", "trade", 7.9201, 300.0]
["2026-10-01T13:34:44.744363+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:44.744393+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:44.744488+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:44.745114+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:44.745881+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:44.746327+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:44.746402+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:44.792480+00:00", "trade", 7.93, 40.0]
["2026-10-01T13:34:44.792532+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:44.792542+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:44.792592+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:44.792597+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.792607+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.792728+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.792802+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:34:44.792802+00:00", "trade", 7.93, 42.0]
["2026-10-01T13:34:44.792805+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:34:44.792823+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.792833+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.792854+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.793033+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.793053+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.793083+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.793098+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.793098+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.793229+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.793449+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.793701+00:00", "trade", 7.93, 50.0]
["2026-10-01T13:34:44.793815+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.794026+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.797088+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.814118+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:44.888089+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:45.648539+00:00", "trade", 7.9301, 1000.0]
["2026-10-01T13:34:45.923730+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:45.923730+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:45.923765+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.257744+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.257749+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.258195+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.371755+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.371755+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.372191+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.463699+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.463699+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.464155+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.554645+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.554645+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.555091+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:46.635741+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:34:47.063750+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.063765+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.063825+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.063835+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.078074+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.078390+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:47.078435+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:47.078806+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:47.078816+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:47.078856+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:47.078883+00:00", "trade", 7.92, 259.0]
["2026-10-01T13:34:47.078883+00:00", "trade", 7.93, 150.0]
["2026-10-01T13:34:47.078886+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:47.078901+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.079066+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.079066+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.079377+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.079377+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.079437+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.079467+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.079547+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.079598+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.079918+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.099196+00:00", "trade", 7.9377, 31.0]
["2026-10-01T13:34:47.108782+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.109263+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.109283+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.109328+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.109804+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.110290+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.110290+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.110666+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.149918+00:00", "trade", 7.9372, 3.0]
["2026-10-01T13:34:47.380939+00:00", "trade", 7.93, 6.0]
["2026-10-01T13:34:47.382016+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.444630+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:47.444921+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:47.445256+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:47.445276+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:47.445287+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:47.445327+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:47.445357+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.445364+00:00", "trade", 7.93, 147.0]
["2026-10-01T13:34:47.445397+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.445492+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.445497+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.445517+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.445532+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.445873+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.445873+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.445938+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.445958+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.446038+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.446063+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.446224+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.446399+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.450073+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.477648+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.867164+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.867355+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.867956+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:47.868202+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:47.868572+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:47.868577+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:47.868587+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:47.868633+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:47.868658+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.868665+00:00", "trade", 7.93, 150.0]
["2026-10-01T13:34:47.868698+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.868793+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.869159+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.869164+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.869249+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.869269+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.869329+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.869349+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.869720+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.869810+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.888450+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:47.902709+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.321364+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.321749+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.339777+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.340088+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.340168+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.340354+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.340369+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.340484+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.340549+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.340815+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.341070+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.341090+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.341521+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.341567+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.341973+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.449914+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.450004+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.450365+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.450385+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.450500+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.450521+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.450521+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.450826+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.450886+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.450997+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.451362+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.451458+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.451763+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.556182+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.556237+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.556673+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.556678+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.556708+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.556718+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.557199+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.557425+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.557465+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.557480+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.557550+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.557715+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.557996+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.558001+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.558312+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.558362+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.558818+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.563003+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.563419+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.563439+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.563469+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:48.563920+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.586048+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.586128+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.586529+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.586599+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.587010+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.587050+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.587521+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.588002+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.588032+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.588473+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.588488+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.588954+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.588985+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.589411+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.589451+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.589887+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.589912+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.589962+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.590408+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.590408+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.590884+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.590929+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.592493+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.592929+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.592969+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.593405+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.593450+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.593851+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.593966+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.594322+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.594453+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.594798+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.594954+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.595285+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.595450+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.595731+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.595921+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.596197+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.596367+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.596643+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.596853+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.597134+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.597334+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.597590+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.597811+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.598051+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.598287+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.598492+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.598813+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.598968+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.599294+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.599449+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.599775+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.599885+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.600291+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.600362+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.600773+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.600813+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.601239+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.601294+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:48.757290+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:49.001184+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:49.019768+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:49.037415+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:49.037460+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.037876+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.037931+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.037957+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.037997+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:34:49.038042+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:49.038222+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:34:49.038317+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.038503+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.038503+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.038633+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.038633+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.038668+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.038678+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.038678+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.038899+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.039129+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.089735+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.344897+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:34:49.529224+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.529535+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.529715+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.529770+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.530357+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.601441+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.601481+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.601526+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.602162+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.609329+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.609520+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.610071+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.610121+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.610603+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.610622+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.621303+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.621493+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.621538+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.622661+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.622776+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.623298+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.623664+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.633747+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.634058+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:34:49.634299+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:34:49.634349+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:49.634670+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:34:49.634765+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:34:49.634770+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:34:49.634775+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:34:49.634831+00:00", "trade", 7.92, 154.0]
["2026-10-01T13:34:49.634840+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.634940+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.635371+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.635406+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.635512+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.635707+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.635712+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.636028+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.636509+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.639190+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.644102+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.644122+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.644739+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.644904+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.644934+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.644994+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.650277+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.650833+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.651019+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.651304+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.651595+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.651675+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.651790+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.652317+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.659474+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.679707+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.693545+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:49.740304+00:00", "trade", 7.929, 1.0]
["2026-10-01T13:34:50.116690+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:50.557312+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:34:50.557488+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:50.557874+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:50.558575+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:50.628705+00:00", "trade", 7.93, 500.0]
["2026-10-01T13:34:50.629003+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:50.629384+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:50.630882+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:50.630907+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:50.902849+00:00", "trade", 7.9201, 3.0]
["2026-10-01T13:34:51.133130+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:34:51.520572+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.521078+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.521193+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.521193+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.521724+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.521724+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.550488+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.550804+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.550974+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.551455+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.566060+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.566235+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.581411+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.621877+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.652525+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.652525+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.675841+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.676362+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.717069+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:51.854826+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:52.548655+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:52.553146+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:52.553221+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:52.911583+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:53.006333+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:53.042758+00:00", "trade", 7.92, 4.0]
["2026-10-01T13:34:53.043807+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:53.080399+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:53.123366+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:53.471800+00:00", "trade", 7.93, 17.0]
["2026-10-01T13:34:53.512110+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:53.512691+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:53.512691+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:53.513288+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:53.513488+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:53.954421+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.021181+00:00", "trade", 7.925, 10.0]
["2026-10-01T13:34:54.074752+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.089993+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.091041+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.091116+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.091241+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.092028+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.106723+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.301875+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:34:54.302253+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:34:54.548879+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.548929+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.549545+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.549761+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.549931+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.549986+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.550006+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.582037+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.582238+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.582559+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.910458+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.910458+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.910779+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.988508+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:54.988889+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:55.174175+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:55.175047+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:55.175508+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:55.218050+00:00", "trade", 7.925, 2.0]
["2026-10-01T13:34:55.219442+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:55.311190+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:55.311386+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:55.312193+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:55.350128+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:55.726014+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:34:56.870020+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:56.870200+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:56.870621+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:56.871098+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:56.871128+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:56.871128+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:56.871463+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:56.871659+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:56.871859+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:56.919232+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:56.947295+00:00", "trade", 7.9201, 5.0]
["2026-10-01T13:34:57.512021+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:57.741843+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:34:58.020925+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:58.021476+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:58.022038+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:58.022118+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:34:58.325960+00:00", "trade", 7.925, 2.0]
["2026-10-01T13:34:58.700106+00:00", "trade", 7.9286, 1.0]
["2026-10-01T13:34:59.993819+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:00.124660+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:00.125106+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:00.274997+00:00", "trade", 7.925, 20.0]
["2026-10-01T13:35:00.276507+00:00", "trade", 7.925, 2.0]
["2026-10-01T13:35:01.153535+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:01.272453+00:00", "trade", 7.925, 500.0]
["2026-10-01T13:35:01.512443+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:02.039879+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:35:02.039882+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:35:02.039931+00:00", "trade", 7.93, 142.0]
["2026-10-01T13:35:02.039949+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:35:02.040053+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:02.040054+00:00", "trade", 7.93, 468.0]
["2026-10-01T13:35:02.040054+00:00", "trade", 7.93, 99.0]
["2026-10-01T13:35:02.040057+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:35:02.040057+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:02.040102+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040247+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040428+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040543+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040654+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040734+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040774+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040824+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040824+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040854+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040864+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040864+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.040984+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.073311+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.128372+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.128562+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.159997+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.295860+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.296171+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:02.296481+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:02.296892+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.296973+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.297003+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.297383+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.302581+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.302665+00:00", "trade", 7.94, 2.0]
["2026-10-01T13:35:02.334447+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.334505+00:00", "trade", 7.94, 23.0]
["2026-10-01T13:35:02.334527+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.334532+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.334532+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.334532+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.334537+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.334582+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.334858+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.335078+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.335158+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.340225+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.471698+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.472836+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.485486+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.485927+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.649365+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.677933+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.678454+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.678464+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.678670+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.678880+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.679191+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.679191+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.679657+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.689074+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.811951+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:02.812417+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:02.812473+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:02.812513+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:02.812663+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:03.031228+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.031704+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.031734+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.031784+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.032245+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:03.033518+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:03.035187+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:03.219625+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.219776+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.219827+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:35:03.219830+00:00", "trade", 7.93, 42.0]
["2026-10-01T13:35:03.219833+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:35:03.219833+00:00", "trade", 7.93, 21.0]
["2026-10-01T13:35:03.219846+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.219851+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.219856+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.219866+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.219886+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.219896+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.219901+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.220106+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.220192+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.220257+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.220688+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.220723+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.220793+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.221124+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.222627+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.225133+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.225725+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.226787+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.262372+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.262968+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.447858+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.447928+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:35:03.448043+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:35:03.448128+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.448384+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.448424+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.448499+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.448519+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.448629+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.448629+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.448670+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.448670+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.448735+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.448910+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.448955+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.449000+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.449025+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.455716+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.456323+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.568549+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.569081+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.569136+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.569627+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.603312+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.603798+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.605317+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:03.877153+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.877203+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.877218+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.877268+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.877268+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.877674+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.878000+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.878070+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.878070+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.878140+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.880010+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.880531+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.885057+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.885077+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.885432+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.885703+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.885824+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.886059+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.886260+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.915584+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.916105+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:03.944513+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.020744+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.021345+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.021361+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.021827+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.026007+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.168901+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.393074+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.415527+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.528152+00:00", "trade", 7.925, 200.0]
["2026-10-01T13:35:04.530050+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.601788+00:00", "trade", 7.925, 900.0]
["2026-10-01T13:35:04.747211+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.904234+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.959450+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:04.959931+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.167138+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:35:05.320319+00:00", "trade", 7.925, 4.0]
["2026-10-01T13:35:05.335375+00:00", "trade", 7.9299, 1500.0]
["2026-10-01T13:35:05.456351+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:05.456702+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.456752+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.456802+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.457348+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.457804+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.630630+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.677026+00:00", "trade", 7.9223, 42.0]
["2026-10-01T13:35:05.678083+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.678394+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.678880+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.759792+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.924115+00:00", "trade", 7.921, 100.0]
["2026-10-01T13:35:05.925070+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.925551+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:05.925601+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:06.008284+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:35:06.869050+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:35:07.776234+00:00", "trade", 7.925, 13.0]
["2026-10-01T13:35:08.090412+00:00", "trade", 7.9299, 130.0]
["2026-10-01T13:35:08.595261+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:08.705975+00:00", "trade", 7.92, 16.0]
["2026-10-01T13:35:08.778303+00:00", "trade", 7.928, 1.0]
["2026-10-01T13:35:08.969759+00:00", "trade", 7.9286, 1.0]
["2026-10-01T13:35:09.265433+00:00", "trade", 7.925, 500.0]
["2026-10-01T13:35:09.394194+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:09.394690+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:09.394726+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:09.395147+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:09.860322+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.002480+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.002495+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.002590+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.002686+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.002686+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.002746+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:35:10.002851+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.003051+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.003242+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.003252+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.003267+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.003327+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.003728+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.016172+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.053466+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.582669+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.582699+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.712582+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.778299+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.968005+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:10.970806+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:11.133378+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:11.136535+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:11.137011+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:11.138359+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:11.138695+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:11.165890+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:11.166346+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:11.372175+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:11.637576+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:11.735798+00:00", "trade", 7.9223, 43.0]
["2026-10-01T13:35:12.162714+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:12.164829+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:12.182270+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:12.766065+00:00", "trade", 7.93, 500.0]
["2026-10-01T13:35:12.850554+00:00", "trade", 7.925, 41.0]
["2026-10-01T13:35:13.188686+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:35:13.543485+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.543535+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.543706+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.544127+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.544563+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.544623+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.544743+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.544894+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.545139+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.545174+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.545250+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.546763+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.558190+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.558245+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.559824+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.702012+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.723719+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:13.724240+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:14.011222+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:14.433503+00:00", "trade", 7.93, 30.0]
["2026-10-01T13:35:14.789762+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:15.333565+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:15.958946+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:16.261284+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:16.261340+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:16.284126+00:00", "trade", 7.9295, 533.0]
["2026-10-01T13:35:17.797280+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:35:17.883284+00:00", "trade", 7.9295, 15.0]
["2026-10-01T13:35:18.132709+00:00", "trade", 7.9299, 174.0]
["2026-10-01T13:35:18.247109+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.247159+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.247214+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.248091+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.248131+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.248292+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.248653+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.250036+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.270735+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.425027+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.426620+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.427187+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.427427+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.427482+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.427543+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.428024+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.524809+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.525014+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.525104+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.525140+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.525440+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.525490+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.525661+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.525731+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.526182+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.528127+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.641451+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.671911+00:00", "trade", 7.92, 99.0]
["2026-10-01T13:35:18.709663+00:00", "trade", 7.9262, 500.0]
["2026-10-01T13:35:18.808839+00:00", "trade", 7.9299, 100.0]
["2026-10-01T13:35:18.809871+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.903258+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.923130+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:18.971455+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:19.026255+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:19.293280+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:19.293295+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:19.408052+00:00", "trade", 7.9223, 519.0]
["2026-10-01T13:35:19.740974+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:19.813667+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:19.814228+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:19.814554+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:19.817827+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:19.818313+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:19.864362+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:19.906588+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:20.039889+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:20.779181+00:00", "trade", 7.92, 6.0]
["2026-10-01T13:35:20.780224+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:20.781328+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:35:21.171444+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:21.171704+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:21.172120+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:21.172616+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:21.172641+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:21.172657+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:21.791392+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:21.791843+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:21.792314+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:22.000945+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:22.001025+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:22.001291+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:22.001496+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:22.005035+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:22.094778+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:22.190851+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:22.194490+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:22.587038+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:23.122160+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:23.122771+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:23.237784+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:35:24.008466+00:00", "trade", 7.93, 313.0]
["2026-10-01T13:35:24.022969+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:35:24.022970+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:35:24.022991+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.022991+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.022996+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.022996+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.023006+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.023006+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.023021+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.023547+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.023567+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.023637+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.023717+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.023868+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.023868+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.024108+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.024269+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.024644+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.024965+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.025762+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.047278+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.047870+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:24.047925+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.067368+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.361341+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.361762+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:25.361878+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.361933+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.361983+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.362163+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:25.362339+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.362644+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.362644+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.362790+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.362800+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.362985+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:25.363243+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:35:26.154952+00:00", "trade", 7.9397, 170.0]
["2026-10-01T13:35:26.166550+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:26.166645+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:26.166926+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:26.167166+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:26.167186+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:26.167227+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.167307+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.167708+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.167743+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.168018+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.168043+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.224513+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.224523+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.272416+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.272858+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.478802+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.479599+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.566275+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.569833+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.691828+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.864639+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.872964+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.873054+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.964100+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.964100+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:26.964546+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.055929+00:00", "trade", 7.9423, 524.0]
["2026-10-01T13:35:27.180053+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.180535+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.184653+00:00", "trade", 7.945, 30.0]
["2026-10-01T13:35:27.184662+00:00", "trade", 7.95, 30.0]
["2026-10-01T13:35:27.184686+00:00", "trade", 7.945, 5.0]
["2026-10-01T13:35:27.184765+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:35:27.184828+00:00", "trade", 7.945, 1965.0]
["2026-10-01T13:35:27.185717+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.185717+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.186018+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.517827+00:00", "trade", 7.94, 996.0]
["2026-10-01T13:35:27.572832+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.572842+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.573293+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.573318+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.573819+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.574346+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.607880+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:27.640337+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.230976+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.241937+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.242138+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.243276+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.243736+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.243736+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.244498+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:28.244736+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:35:28.244739+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:35:28.244742+00:00", "trade", 7.94, 38.0]
["2026-10-01T13:35:28.244772+00:00", "trade", 7.935, 21.0]
["2026-10-01T13:35:28.244778+00:00", "trade", 7.935, 16.0]
["2026-10-01T13:35:28.244781+00:00", "trade", 7.94, 21.0]
["2026-10-01T13:35:28.244785+00:00", "trade", 7.94, 53.0]
["2026-10-01T13:35:28.244785+00:00", "trade", 7.94, 16.0]
["2026-10-01T13:35:28.244787+00:00", "trade", 7.94, 21.0]
["2026-10-01T13:35:28.244791+00:00", "trade", 7.94, 11.0]
["2026-10-01T13:35:28.244791+00:00", "trade", 7.94, 21.0]
["2026-10-01T13:35:28.244794+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:28.244797+00:00", "trade", 7.94, 16.0]
["2026-10-01T13:35:28.244797+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:35:28.244797+00:00", "trade", 7.94, 16.0]
["2026-10-01T13:35:28.244800+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:35:28.244800+00:00", "trade", 7.94, 20.0]
["2026-10-01T13:35:28.244806+00:00", "trade", 7.94, 14.0]
["2026-10-01T13:35:28.244806+00:00", "trade", 7.94, 11.0]
["2026-10-01T13:35:28.244806+00:00", "trade", 7.94, 21.0]
["2026-10-01T13:35:28.244810+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:28.244811+00:00", "trade", 7.94, 54.0]
["2026-10-01T13:35:28.244811+00:00", "trade", 7.94, 36.0]
["2026-10-01T13:35:28.244811+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:35:28.244814+00:00", "trade", 7.94, 39.0]
["2026-10-01T13:35:28.244899+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:28.244924+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:28.244924+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:28.244929+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:28.244979+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:28.244997+00:00", "trade", 7.94, 154.0]
["2026-10-01T13:35:28.245020+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.245040+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.245165+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.245165+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.245165+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.245380+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.245721+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.245721+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.245776+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.245821+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.245852+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.245887+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.246298+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.262426+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.262937+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.262937+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.263368+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.520365+00:00", "trade", 7.95, 11.0]
["2026-10-01T13:35:28.520365+00:00", "trade", 7.95, 700.0]
["2026-10-01T13:35:28.520371+00:00", "trade", 7.95, 2.0]
["2026-10-01T13:35:28.520371+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:35:28.520374+00:00", "trade", 7.95, 200.0]
["2026-10-01T13:35:28.520374+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:35:28.520380+00:00", "trade", 7.95, 200.0]
["2026-10-01T13:35:28.520419+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.520419+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.520490+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.520495+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.520495+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.520534+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:28.520621+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:35:28.520621+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:28.520675+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:35:28.520705+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.520760+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.520990+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.521021+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.521021+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.521061+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.521285+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:35:28.521417+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.521457+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.521572+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.521627+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.521777+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.521868+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.522589+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.524238+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:35:28.524274+00:00", "trade", 7.96, 90.0]
["2026-10-01T13:35:28.524524+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.525271+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.525311+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.526148+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.567386+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.723166+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.723166+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.723296+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:28.731922+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:29.124846+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:35:29.618544+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:29.993836+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:30.350196+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:30.351827+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:30.356743+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:30.653463+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:30.888462+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:30.978060+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:31.838204+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:31.838259+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:31.838886+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:31.838986+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:31.839282+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:31.861419+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:31.862051+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:31.922570+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:31.962610+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:32.119232+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:32.194815+00:00", "trade", 7.9583, 1.0]
["2026-10-01T13:35:32.195092+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:32.198075+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:35:32.198666+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:32.199132+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:32.207226+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:32.210140+00:00", "trade", 7.955, 124.0]
["2026-10-01T13:35:32.227945+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:32.396065+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:32.464785+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:35:32.464789+00:00", "trade", 7.96, 144.0]
["2026-10-01T13:35:32.464791+00:00", "trade", 7.96, 5.0]
["2026-10-01T13:35:32.464935+00:00", "trade", 7.96, 20.0]
["2026-10-01T13:35:32.465029+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:32.465098+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:35:32.465159+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:32.465224+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:35:32.465289+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:35:32.465349+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.465405+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.465450+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.465485+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.465550+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.465630+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.465670+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.465806+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.465871+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.465881+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.465906+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.465991+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.466031+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.466051+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.466061+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.466096+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.466096+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.466171+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.466377+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.466497+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.466783+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.766746+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.836376+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.969979+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.992352+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:32.998040+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.044270+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.046012+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:35:33.046245+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.046676+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.046796+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.046807+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.046807+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.047558+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.069295+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.069731+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.069901+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.110818+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.172216+00:00", "trade", 7.9623, 44.0]
["2026-10-01T13:35:33.246315+00:00", "trade", 7.965, 559.0]
["2026-10-01T13:35:33.246439+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:35:33.246695+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:35:33.246695+00:00", "trade", 7.965, 159.0]
["2026-10-01T13:35:33.246824+00:00", "trade", 7.97, 82.0]
["2026-10-01T13:35:33.246837+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.247238+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.247348+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.247353+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.364742+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:33.770238+00:00", "trade", 7.96, 2.0]
["2026-10-01T13:35:33.793709+00:00", "trade", 7.9601, 1257.0]
["2026-10-01T13:35:33.794073+00:00", "trade", 7.9601, 1.0]
["2026-10-01T13:35:34.185137+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.185177+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.220050+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.220696+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.296898+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:35:34.297544+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.297544+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.297549+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.297784+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.297850+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.476319+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.492402+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.492492+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.492878+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.495680+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.553155+00:00", "trade", 7.97, 49.0]
["2026-10-01T13:35:34.560298+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.560353+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.560408+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.561541+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.561621+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.564087+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.564122+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.565355+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.565591+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.569295+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.588330+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.590695+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.600469+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:34.607581+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:35.447106+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:35.447672+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:35.448339+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:35.448414+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:35.448629+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:35.450348+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:35.521247+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:35.584758+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:35.679578+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:35.710166+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:36.270147+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:36.324160+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:36.488877+00:00", "trade", 7.9699, 99.0]
["2026-10-01T13:35:37.030273+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.030474+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.030980+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.031070+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.031546+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.031636+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.040398+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.218696+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.585132+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.585197+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.585197+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.585292+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.585292+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.629788+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.630144+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.635687+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:37.932548+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:39.270126+00:00", "trade", 7.9623, 6.0]
["2026-10-01T13:35:40.606122+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:40.607555+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:40.608011+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:40.978495+00:00", "trade", 7.965, 1732.0]
["2026-10-01T13:35:41.557137+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:35:41.557137+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:35:41.557140+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:35:41.557236+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:35:41.557696+00:00", "trade", 7.96, 69.0]
["2026-10-01T13:35:41.557703+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:35:41.557728+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.557733+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.557738+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.557738+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.557753+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.557788+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.557788+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.558109+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.558119+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.558294+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.558325+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.558329+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.558405+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.558420+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.558490+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.558560+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.558585+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.559668+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:41.560845+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.081032+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.082515+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.170285+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:35:42.211432+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.212299+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.251595+00:00", "trade", 7.9583, 60.0]
["2026-10-01T13:35:42.274019+00:00", "trade", 7.958, 240.0]
["2026-10-01T13:35:42.275058+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.275529+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.333051+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.525059+00:00", "trade", 7.9514, 9.0]
["2026-10-01T13:35:42.526125+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.526821+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.526851+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.542849+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:35:42.559554+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.573547+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.573547+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.573557+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.573998+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:42.675467+00:00", "trade", 7.955, 5.0]
["2026-10-01T13:35:42.794422+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:43.126473+00:00", "trade", 7.955, 500.0]
["2026-10-01T13:35:43.564557+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:43.564587+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:43.585843+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:43.599676+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:43.633180+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:43.677476+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:43.711014+00:00", "trade", 7.955, 3.0]
["2026-10-01T13:35:43.750324+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:43.772862+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:44.019298+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:44.020461+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:44.131199+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:44.765657+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:35:45.140423+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.140899+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.276862+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.292040+00:00", "trade", 7.9523, 515.0]
["2026-10-01T13:35:45.483288+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:35:45.528815+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.529424+00:00", "trade", 7.95, 14.0]
["2026-10-01T13:35:45.529526+00:00", "trade", 7.95, 16.0]
["2026-10-01T13:35:45.529529+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:35:45.530439+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.539481+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.666713+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.675720+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.675780+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:45.676035+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.676173+00:00", "trade", 7.95, 48.0]
["2026-10-01T13:35:45.676191+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.676196+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.676206+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.676206+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.676226+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.676226+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.676231+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.676251+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.676917+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.677018+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.677033+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.677063+00:00", "trade", 7.95, 14.0]
["2026-10-01T13:35:45.677177+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:45.677189+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:45.677189+00:00", "trade", 7.95, 300.0]
["2026-10-01T13:35:45.677192+00:00", "trade", 7.95, 21.0]
["2026-10-01T13:35:45.677193+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:45.677574+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:45.677574+00:00", "trade", 7.95, 50.0]
["2026-10-01T13:35:45.677583+00:00", "trade", 7.95, 9.0]
["2026-10-01T13:35:45.677587+00:00", "trade", 7.95, 16.0]
["2026-10-01T13:35:45.677589+00:00", "trade", 7.95, 19.0]
["2026-10-01T13:35:45.677589+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:35:45.677721+00:00", "trade", 7.95, 11.0]
["2026-10-01T13:35:45.677743+00:00", "trade", 7.95, 266.0]
["2026-10-01T13:35:45.677743+00:00", "trade", 7.95, 21.0]
["2026-10-01T13:35:45.677747+00:00", "trade", 7.95, 69.0]
["2026-10-01T13:35:45.677749+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:35:45.677754+00:00", "trade", 7.95, 87.0]
["2026-10-01T13:35:45.677754+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:45.677757+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:45.677760+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:35:45.677766+00:00", "trade", 7.95, 17.0]
["2026-10-01T13:35:45.677770+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:35:45.677825+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:35:45.677830+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.677850+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.677910+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.677970+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.678070+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.678155+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.678246+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.678266+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.678276+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.678326+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.678336+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.678416+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.678516+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.678672+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.678787+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.684310+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.691131+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.693111+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.694327+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:45.694875+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.694895+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.695334+00:00", "trade", 7.95, 14.0]
["2026-10-01T13:35:45.695371+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.698143+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:45.778344+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.789244+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.812750+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.812931+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.813327+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.816289+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.816650+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.822879+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.843208+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.867666+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.951625+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.964426+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:45.965178+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.965413+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.969072+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.969553+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:45.997088+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:46.553546+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:46.557811+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:46.690607+00:00", "trade", 7.955, 700.0]
["2026-10-01T13:35:46.694420+00:00", "trade", 7.955, 1900.0]
["2026-10-01T13:35:46.713894+00:00", "trade", 7.96, 120.0]
["2026-10-01T13:35:47.022009+00:00", "trade", 7.95, 87.0]
["2026-10-01T13:35:47.022012+00:00", "trade", 7.95, 69.0]
["2026-10-01T13:35:47.022259+00:00", "trade", 7.95, 76.0]
["2026-10-01T13:35:47.022325+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:35:47.022340+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.022601+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.022641+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.022676+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.022957+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023082+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023087+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023087+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023107+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023112+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023117+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023162+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023202+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023217+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023287+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023398+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023423+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023428+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.023807+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:35:47.024119+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.024430+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.024445+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.024485+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.024656+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.024921+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.027598+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.027699+00:00", "trade", 7.945, 900.0]
["2026-10-01T13:35:47.027717+00:00", "trade", 7.945, 700.0]
["2026-10-01T13:35:47.027720+00:00", "trade", 7.945, 700.0]
["2026-10-01T13:35:47.027744+00:00", "trade", 7.945, 900.0]
["2026-10-01T13:35:47.027780+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:35:47.028229+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.028276+00:00", "trade", 7.945, 700.0]
["2026-10-01T13:35:47.028344+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.028605+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.028704+00:00", "trade", 7.945, 700.0]
["2026-10-01T13:35:47.028855+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.029410+00:00", "trade", 7.945, 900.0]
["2026-10-01T13:35:47.029672+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:47.029740+00:00", "trade", 7.94, 400.0]
["2026-10-01T13:35:47.030124+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:47.030164+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.030239+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.033542+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:47.033983+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:47.034038+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.034464+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.665629+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.665649+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.665970+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:47.666451+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:47.666491+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:47.666902+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:47.670792+00:00", "trade", 7.94, 2.0]
["2026-10-01T13:35:47.671105+00:00", "trade", 7.94, 2.0]
["2026-10-01T13:35:47.671105+00:00", "trade", 7.94, 2.0]
["2026-10-01T13:35:47.671108+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:35:47.671108+00:00", "trade", 7.94, 2.0]
["2026-10-01T13:35:47.671276+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:35:47.671300+00:00", "trade", 7.94, 300.0]
["2026-10-01T13:35:47.671302+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:47.671358+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:47.671377+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:47.671413+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.671733+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.671813+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.671854+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.671909+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.671964+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.671969+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.672074+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.672094+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.672094+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.672164+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.672164+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.672325+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.672365+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.672555+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.672575+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.675525+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:35:47.675808+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.683131+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.692738+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.703775+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.704005+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.739835+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:47.886554+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.006765+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.007722+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.007962+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.008033+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.008228+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.008243+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.008258+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.012233+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.012724+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.012969+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.013205+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.013766+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.017630+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.050098+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.339969+00:00", "trade", 7.935, 20.0]
["2026-10-01T13:35:48.467324+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.468622+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.468783+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.468788+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.469234+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:48.469700+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:49.131021+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.131354+00:00", "trade", 7.94, 20.0]
["2026-10-01T13:35:49.131387+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.131387+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.131456+00:00", "trade", 7.94, 88.0]
["2026-10-01T13:35:49.131482+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.131482+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.131502+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.131888+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.132129+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.132354+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.132485+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.132720+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.132725+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.133542+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.133918+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.135928+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.136359+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.136424+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.136544+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.137006+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.137261+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.137286+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.138118+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.166436+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.169969+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.186528+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.326351+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.788188+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.788825+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.788880+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:49.789301+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:49.789381+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:49.789381+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:49.789421+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.789897+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.789927+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.789982+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.790358+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.790489+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.969584+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:49.970040+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.970065+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.970115+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.970516+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.970547+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.970562+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.970602+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.970998+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.971038+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.971078+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.995245+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:49.995726+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:49.996087+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:49.996563+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.996563+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.996568+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:49.997004+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.001485+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.001926+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.002407+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.002883+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.002883+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.002928+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.003369+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.004643+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.005089+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.005575+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.006131+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.006146+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.006166+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.006612+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.006612+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.007053+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.007073+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.007118+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.007560+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.007570+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.007610+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.008011+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.008041+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.008437+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.008482+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.008532+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.008532+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.008802+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.008893+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.008918+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.009173+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.009775+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.009775+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.010236+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.010251+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.010271+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.010712+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.010732+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.010752+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.011173+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.011173+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.011639+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.011654+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.011694+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.012110+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.012135+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.012160+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.012576+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.013048+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.013474+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:50.013489+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.013869+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.013925+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.014416+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.014481+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.014496+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.014511+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:50.014616+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.015027+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.015363+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.045059+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.045460+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.045735+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.045886+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.046056+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.046131+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:50.046186+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.047018+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.047103+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.047545+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.047580+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.047940+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.048221+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.048266+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.048562+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.048868+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.049163+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.050055+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.050136+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.050507+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.050542+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.057167+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.057633+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.058110+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.058551+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.058576+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.059047+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.062430+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.062911+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.063367+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.063828+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.064309+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.064309+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.064770+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.064776+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.065232+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.065272+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.065713+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.065738+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.066229+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.066229+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.066680+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.067151+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.067530+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:35:50.067612+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.067617+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.068093+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.068108+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.068169+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:50.068259+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.068569+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.069998+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.070113+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:50.070634+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.070910+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.071151+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.071336+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:50.092902+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.092943+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:35:50.092963+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.092973+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.092973+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.092992+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.092998+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.093023+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.093704+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.093860+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.093860+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.113997+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.151091+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.160363+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.161260+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.193346+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.193552+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.193832+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.194293+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.194313+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.203295+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.399952+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.400148+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.400438+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.400574+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.400934+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.401035+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.521591+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.521641+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.522298+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.523897+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.524343+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.856447+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.857219+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.857309+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.857309+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.857555+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.858126+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.858236+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.858712+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.859123+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.859690+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.860161+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.860592+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.867493+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.908060+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.983805+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.984251+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.999056+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.999597+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.999597+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:50.999773+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:51.000274+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:51.173350+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:51.174619+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:51.177926+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:51.180673+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:51.271057+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:51.308556+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:51.316149+00:00", "trade", 7.9323, 27.0]
["2026-10-01T13:35:51.319142+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:51.330373+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:51.331240+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:51.331872+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:52.022784+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:52.023245+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:52.027754+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:35:52.027814+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:35:52.028012+00:00", "trade", 7.94, 48.0]
["2026-10-01T13:35:52.028015+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:35:52.028018+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:35:52.028182+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:52.028187+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:52.028242+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:52.028247+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:52.028297+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028322+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028472+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028548+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028683+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028708+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028738+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028758+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028763+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028788+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028823+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028853+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028949+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028969+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028984+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.028984+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.029129+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.029204+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.029224+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.030778+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.030778+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.031219+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.032657+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.048756+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.067575+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.208766+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.209197+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.209638+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.210129+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.210545+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.623983+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.698967+00:00", "trade", 7.9426, 1500.0]
["2026-10-01T13:35:52.700008+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.725288+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.733609+00:00", "trade", 7.945, 1.0]
["2026-10-01T13:35:52.818495+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:35:52.821031+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.993045+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:52.993516+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.031787+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.031992+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.032298+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.032473+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.033882+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.034177+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.041695+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.041901+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.093639+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.117170+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.117275+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:53.117465+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:35:53.117661+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.117661+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.117691+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.117947+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:35:53.118383+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:53.118403+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:53.118433+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:53.118443+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:53.118473+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:35:53.118479+00:00", "trade", 7.94, 156.0]
["2026-10-01T13:35:53.118503+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.118638+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.118658+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.118698+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.118738+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.118944+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.119009+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.119205+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.119245+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.119420+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.127108+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.180605+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.189867+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.292722+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.293629+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.473668+00:00", "trade", 7.945, 620.0]
["2026-10-01T13:35:53.502866+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.503147+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.503357+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.503784+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.504305+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.702967+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.707197+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.724978+00:00", "trade", 7.95, 20.0]
["2026-10-01T13:35:53.724987+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:53.725120+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:53.725141+00:00", "trade", 7.95, 400.0]
["2026-10-01T13:35:53.725201+00:00", "trade", 7.95, 115.0]
["2026-10-01T13:35:53.725230+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:53.725231+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:35:53.725275+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.725275+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.725345+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.725345+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.725455+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.725646+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.725661+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.725942+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.725951+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.725982+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.726092+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.726127+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.726177+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.726262+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.726277+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.728166+00:00", "trade", 7.95, 400.0]
["2026-10-01T13:35:53.728208+00:00", "trade", 7.95, 108.0]
["2026-10-01T13:35:53.728212+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.729861+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.732497+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.748896+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:53.749347+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.042238+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.042243+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.046964+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.062090+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.062747+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.062797+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.181203+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.222096+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.325737+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.363161+00:00", "trade", 7.955, 10.0]
["2026-10-01T13:35:54.363787+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.364203+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.481227+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.511494+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.511584+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.511614+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.511614+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.512085+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.512125+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.521517+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.969612+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:54.970103+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.089856+00:00", "trade", 7.96, 5.0]
["2026-10-01T13:35:55.090880+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.115053+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.221571+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.223496+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.306944+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.307936+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.340664+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.341476+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.341571+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.341586+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.342067+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:55.342178+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:55.342473+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.342574+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.342619+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.343060+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.343145+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.343621+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.343686+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.344067+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.344543+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.344548+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.344989+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.346147+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.352011+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.353535+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.391405+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.694580+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:55.698685+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:56.602353+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:56.631407+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:56.631763+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:56.631843+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:56.631873+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:56.631918+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:56.632399+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:56.632830+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:56.633953+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:56.641330+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:56.648522+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:56.648953+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:56.649570+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:56.650011+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:56.650041+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:56.650447+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:56.650482+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.040213+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.040740+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:57.041201+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.041216+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.041241+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.041256+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.041276+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.041306+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.041386+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.041431+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.041497+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.041532+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.041532+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.041536+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.041590+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:35:57.041647+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.041682+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.042218+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.042253+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.042619+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.073979+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.074149+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.074224+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.074249+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.074665+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.074811+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.074946+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.075111+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.075171+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.075191+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.075292+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.075763+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.075773+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.076089+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.076254+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.076269+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.076550+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.076710+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.077111+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.077392+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.077637+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.077657+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.078138+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.078469+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.078514+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.078620+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.078905+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.078960+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.079031+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.079231+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.079452+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.079697+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.079908+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.080193+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.080193+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.080469+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.080589+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.080930+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.081592+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.082073+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.082098+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.082098+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.083391+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.083872+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.083902+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.084153+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.235833+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.295039+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.752481+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.861540+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.863064+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.863064+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.865324+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:35:57.866858+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.866938+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.866983+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.866983+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.868246+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.868396+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.869885+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.869915+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.869950+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.870025+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.870045+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.870887+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.870902+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.870962+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.871409+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.871444+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.871459+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.871930+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.871950+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.871950+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.871990+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.872221+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.872266+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.872401+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.872411+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.872596+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.872737+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.872987+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.873203+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.873208+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.873624+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.874050+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.874240+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.874822+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.874882+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.875072+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.875403+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.875513+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.875624+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.875694+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.875794+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.875994+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.876250+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.876265+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.876862+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.877052+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.877368+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.877408+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.877804+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.877819+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.878245+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.878270+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.878330+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.878515+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.878651+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.878891+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.879257+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.879362+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.879413+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.879453+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.906061+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.906256+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.906577+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.906833+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.952953+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.953434+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.953875+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:57.953940+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.954025+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:57.954476+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.155540+00:00", "trade", 7.96, 99.0]
["2026-10-01T13:35:58.210038+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.211737+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.211787+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.211793+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:58.211858+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.212514+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.212539+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.214208+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.214704+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.214749+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.214985+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.279609+00:00", "trade", 7.96, 15.0]
["2026-10-01T13:35:58.284255+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.284415+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.284741+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.284761+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.284781+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.284841+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.285322+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.285337+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.285342+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.285778+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.441353+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.941772+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.941943+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.942499+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.942544+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.942554+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.942790+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:58.946238+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.082402+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.082437+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:59.082462+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:59.082497+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.083424+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.153345+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.443570+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.443881+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:59.444337+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:59.444402+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:59.444577+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.462058+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:35:59.463146+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.463402+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:59.463587+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.590288+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:35:59.710960+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.711011+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.711041+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.711061+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.711928+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.711928+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.743097+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.810442+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:59.810507+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.810968+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:59.810978+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:35:59.811013+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.811053+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.811078+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.845425+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.845926+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:35:59.854926+00:00", "trade", 7.955, 500.0]
["2026-10-01T13:35:59.993858+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.005611+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.005916+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.006192+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.012332+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.013144+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:00.013620+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:00.013685+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:00.013960+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.267653+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.269012+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.275968+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.276309+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.277612+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.296978+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.318574+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.319722+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.319742+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.320163+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.320163+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.395998+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.396585+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.396625+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.396660+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.397026+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.397126+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.397146+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.397312+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.397612+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.399171+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.412633+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.420707+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.423078+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.522684+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.627323+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.742261+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.792957+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.828531+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.931125+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.931185+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.932077+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.932077+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.961282+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.966254+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.982031+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.982486+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:00.982577+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.982883+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983039+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983119+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983134+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983134+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983164+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983204+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983204+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983205+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:00.983205+00:00", "trade", 7.95, 49.0]
["2026-10-01T13:36:00.983209+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983214+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983220+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983224+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983224+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983244+00:00", "trade", 7.95, 19.0]
["2026-10-01T13:36:00.983254+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983419+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:00.983434+00:00", "trade", 7.95, 43.0]
["2026-10-01T13:36:00.983580+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:00.983600+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983675+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:00.983700+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:00.983740+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.983795+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.983800+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.983805+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.983936+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:00.983951+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:00.984041+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:00.984101+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:00.984116+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.984125+00:00", "trade", 7.95, 20.0]
["2026-10-01T13:36:00.984297+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.984382+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.984392+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.984492+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.984522+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.984542+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.984562+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.984697+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.984718+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.984718+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.985018+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.985164+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:00.985179+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.067835+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.086334+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.261991+00:00", "trade", 7.955, 10.0]
["2026-10-01T13:36:01.350722+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.352502+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.464002+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.464468+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.527543+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.527778+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.527916+00:00", "trade", 7.955, 1000.0]
["2026-10-01T13:36:01.528144+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.528966+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.529352+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.562345+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.564666+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.590001+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.590522+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.590522+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.590883+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.590978+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.591475+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.633695+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.634366+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.643603+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.929889+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:01.931442+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.022429+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.022920+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.022960+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.022960+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.023276+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.023797+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.023847+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.216615+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.246962+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.247453+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.247514+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.247514+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.247910+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.267446+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.327995+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.328055+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.328075+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.328250+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.341743+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.346449+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.410225+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.591155+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.593761+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.847670+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:02.848126+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:02.848146+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:02.848201+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:02.848226+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:02.848231+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.848562+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.848732+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.848762+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.849429+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:02.849885+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.052368+00:00", "trade", 7.955, 6.0]
["2026-10-01T13:36:03.297469+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.298887+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.322804+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.477457+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.526343+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.526578+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:03.526754+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:03.526769+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:03.526869+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.526949+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.526949+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.526984+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.526999+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.527205+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.527305+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.527430+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.527445+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.527506+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.527846+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.527962+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.536276+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.536727+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.590530+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.628200+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.641632+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.641742+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.642514+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.643045+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.644188+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:03.733034+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.018247+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.027063+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:04.027153+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:04.027514+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:04.027554+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:04.027594+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:04.027604+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:04.027614+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.027729+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.028241+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.029519+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.029554+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.029559+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.029589+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.029629+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.029824+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.029970+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.030030+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.030752+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.032481+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.069283+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.074425+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.074696+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.083783+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.111809+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.112260+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.119397+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.211226+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.211666+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.212183+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.215646+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.218072+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.218393+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.266031+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.343856+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.559258+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.559398+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.560290+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.560601+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.571802+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.588577+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:04.791535+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:05.042461+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:05.148673+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:05.215785+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:05.215794+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:36:05.215825+00:00", "trade", 7.96, 200.0]
["2026-10-01T13:36:05.215825+00:00", "trade", 7.96, 20.0]
["2026-10-01T13:36:05.215827+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:36:05.215828+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:05.215928+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:05.216189+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:05.216239+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:05.216244+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:05.216244+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:05.216334+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:05.216344+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:05.216344+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:05.216349+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216394+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216410+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216434+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216449+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216570+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216575+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216575+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216715+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216755+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216826+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216830+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216875+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216875+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216906+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.216951+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.217106+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.217146+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.217181+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.217266+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.217347+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.217397+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.217432+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.217878+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.220720+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.223601+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.223682+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.224118+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.224118+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.811905+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:05.836443+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.003565+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.428159+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.428670+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.611475+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.611475+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.611490+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.611971+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.613745+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.718955+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.719246+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.719587+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:06.719762+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.719827+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:06.719827+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:06.720023+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:06.720028+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.720038+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:06.720364+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:06.720404+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.720444+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.720474+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.720474+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.720484+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.720554+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.720564+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.720604+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.720604+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.720634+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.720684+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:06.720920+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.721045+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:06.721100+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.721115+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:06.721296+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.721652+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.721882+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.721962+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.722003+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:06.722243+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.722429+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.722594+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.722910+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.723025+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.723045+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:06.723401+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.723486+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:06.723847+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.723887+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.724328+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.724368+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.724804+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.724844+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.725285+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.725325+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.725801+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.725801+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.726288+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.726288+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.726769+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.726804+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.727240+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.727245+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.727726+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.727761+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.728207+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.728222+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.728713+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.728713+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.729189+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.729189+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.729671+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.729686+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.730162+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.730162+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.730633+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.730643+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.731129+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.731149+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.731630+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.731645+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.732116+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.732127+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.732648+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.733089+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.733124+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.733565+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.733610+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.733635+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.734086+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.734121+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.734577+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.734607+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.735089+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.735129+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.735570+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.735600+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.736071+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.736081+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.736567+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.736567+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.737043+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.737048+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.737529+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.737529+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.738011+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.738026+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.738507+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.738507+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.738988+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.739003+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.739489+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.739514+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:06.752494+00:00", "trade", 7.9605, 84.0]
["2026-10-01T13:36:06.840952+00:00", "trade", 7.965, 1.0]
["2026-10-01T13:36:07.001131+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.150371+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.263289+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.274200+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.374002+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.572880+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.573421+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.573907+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.573977+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.574022+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.574333+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.574363+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.574869+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.575005+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.575195+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.575641+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.575701+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.575721+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.575762+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.576077+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.576107+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.576152+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.576578+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.577034+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.577060+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.577085+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.577110+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.577546+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.577601+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.577992+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.578022+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.578483+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.578523+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.578583+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.578583+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.578831+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:07.578924+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.578939+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.578984+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.579004+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.579455+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.579495+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.579505+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.579982+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.580007+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.580102+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.580553+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.580894+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.580919+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.580954+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.581430+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.581480+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.581485+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.581896+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.582362+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.582422+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.582457+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.582457+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.582813+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.582838+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.582873+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.582878+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.583354+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.583365+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.583395+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.583430+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.583846+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.583901+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.584006+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.584337+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.584803+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.584869+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.584883+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.585259+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.585309+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.585349+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.585790+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.585805+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.585840+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.585860+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.586186+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.586327+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.586342+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.586637+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.586788+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.587244+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.587284+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.587319+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.587720+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.587725+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.587765+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.588647+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.588977+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:07.589083+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.589128+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.589461+00:00", "trade", 7.96, 700.0]
["2026-10-01T13:36:07.589542+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:07.589545+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:07.589548+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:07.589549+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.589925+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.590126+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.590356+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.590607+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.591073+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.591153+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.591514+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.591995+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.592922+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.592988+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:07.592991+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:07.593002+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.593108+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.593418+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.593484+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.593589+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.593659+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:07.593679+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.593684+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:07.593704+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:07.593799+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:07.593809+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.594005+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.594221+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.594296+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.594326+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.594551+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.594571+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.594697+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.594887+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.616654+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.617130+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.617200+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.633138+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.633138+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.633569+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.638330+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.794962+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.794987+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.795930+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.812259+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:07.914697+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:08.088290+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:08.381852+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:08.474287+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:08.601309+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:08.747952+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:08.747962+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:08.748413+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:08.748855+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:08.986179+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.101412+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:09.101718+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.102194+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.102339+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.102620+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.102645+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.102796+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.103091+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.103282+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.103297+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.104414+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.105367+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.281706+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:36:09.281766+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:09.281806+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.281841+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:09.281876+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.282372+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.282387+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.282498+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.282513+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.282979+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.309888+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.310349+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.310805+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.689620+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.689906+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.689961+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.697113+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:09.697363+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697426+00:00", "trade", 7.96, 38.0]
["2026-10-01T13:36:09.697489+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697492+00:00", "trade", 7.96, 3.0]
["2026-10-01T13:36:09.697495+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:36:09.697549+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697552+00:00", "trade", 7.96, 21.0]
["2026-10-01T13:36:09.697552+00:00", "trade", 7.96, 42.0]
["2026-10-01T13:36:09.697559+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697570+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697570+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697574+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697574+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697584+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697604+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697639+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697644+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697645+00:00", "trade", 7.96, 20.0]
["2026-10-01T13:36:09.697649+00:00", "trade", 7.96, 54.0]
["2026-10-01T13:36:09.697659+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697669+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697699+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697855+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697925+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.697995+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.698020+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.698085+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.698511+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.698652+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.703147+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.703628+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.704095+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.731014+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.731028+00:00", "trade", 7.96, 19.0]
["2026-10-01T13:36:09.731064+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:09.731104+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:36:09.731223+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:09.731224+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731239+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731239+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731269+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731319+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731329+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731334+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731575+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731625+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731650+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731650+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731866+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731869+00:00", "trade", 7.96, 12.0]
["2026-10-01T13:36:09.731906+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.731931+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.732076+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.732086+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.732462+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.732522+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.733239+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.735163+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.735599+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.736722+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.752084+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.765245+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.836399+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.889671+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.890202+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:36:09.962063+00:00", "quote", 7.95, 7.97]
["2026-10-01T13:36:09.962097+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:09.962118+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.962358+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.962474+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.962829+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.962930+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.962935+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:09.963185+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.020902+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.020950+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:36:10.020958+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.021579+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.021629+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.021639+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.021820+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.021830+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.021850+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.022050+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.022160+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.022279+00:00", "trade", 7.955, 10.0]
["2026-10-01T13:36:10.023118+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.023393+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.023539+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.058186+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.123927+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.124428+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.124428+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.124900+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.125326+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.133861+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.169165+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.225088+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.449570+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:36:10.569326+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.588451+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.605933+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:10.872279+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:36:11.153865+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:11.154326+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:11.790212+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:11.871561+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:11.871992+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:12.081949+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:36:12.113869+00:00", "trade", 7.9599, 45.0]
["2026-10-01T13:36:12.634003+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:12.634860+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:12.634870+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:12.635356+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:12.635441+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:12.640448+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:12.672098+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:12.685184+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:13.164914+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:13.564193+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:13.806609+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:13.806614+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:13.822292+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:13.822748+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:13.923858+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:14.086560+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:14.319208+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:14.319293+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:14.319799+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:14.321939+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:14.386778+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:14.387573+00:00", "trade", 7.955, 216.0]
["2026-10-01T13:36:14.505280+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:14.578414+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:14.954748+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:14.955735+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:14.958537+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:15.271300+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:15.271626+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:15.272583+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:15.380460+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:15.392368+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:15.417337+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:15.417668+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:15.591361+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:15.680880+00:00", "trade", 7.951, 30.0]
["2026-10-01T13:36:15.682262+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:15.683715+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:15.998979+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:16.028750+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:16.833243+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:36:16.965906+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:36:17.022161+00:00", "trade", 7.96, 39.0]
["2026-10-01T13:36:17.022203+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:17.024707+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.027039+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:36:17.127306+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.127827+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.238609+00:00", "trade", 7.9577, 3.0]
["2026-10-01T13:36:17.262949+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.264673+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.706834+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.711655+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.734031+00:00", "trade", 7.955, 25.0]
["2026-10-01T13:36:17.736773+00:00", "trade", 7.955, 25.0]
["2026-10-01T13:36:17.805112+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.805261+00:00", "trade", 7.955, 900.0]
["2026-10-01T13:36:17.805264+00:00", "trade", 7.955, 900.0]
["2026-10-01T13:36:17.805358+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.806330+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.806345+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.806766+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.806791+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.806796+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.807167+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.808074+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.808525+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.816284+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.993324+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:17.994131+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.994231+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:17.994733+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:17.994738+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:17.994883+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:17.995429+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.995530+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:17.995921+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:17.996557+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.003158+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.003829+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.004145+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.008109+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.009287+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.010199+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.011407+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.013688+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.015276+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.015492+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.016028+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.016464+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.016499+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.018740+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.020168+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.023957+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:18.024062+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.024518+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.024714+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.024834+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.026789+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.027814+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:36:18.033199+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.033836+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.033931+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.041499+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.041950+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.042085+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.043694+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.051427+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.076407+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.164767+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.165223+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.165293+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.165313+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.167383+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.174680+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.180210+00:00", "trade", 7.9509, 219.0]
["2026-10-01T13:36:18.181025+00:00", "trade", 7.9509, 85.0]
["2026-10-01T13:36:18.183657+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.184203+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.184248+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.184529+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.184709+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.185401+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.193370+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.193615+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.205970+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.206436+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:18.206626+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.207193+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.207208+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.208019+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.216400+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.234938+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:18.235465+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.235500+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.235976+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:18.246235+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:18.246238+00:00", "trade", 7.95, 75.0]
["2026-10-01T13:36:18.246253+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:36:18.246277+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:18.246286+00:00", "trade", 7.95, 20.0]
["2026-10-01T13:36:18.246295+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:18.246319+00:00", "trade", 7.95, 12.0]
["2026-10-01T13:36:18.246461+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:18.246476+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:36:18.246482+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:18.246485+00:00", "trade", 7.95, 46.0]
["2026-10-01T13:36:18.246566+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.246576+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.246606+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.246782+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.246787+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.246787+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.246802+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.246827+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.246957+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.247188+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.247308+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.247453+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.247904+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.251217+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.252741+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.270812+00:00", "trade", 7.945, 200.0]
["2026-10-01T13:36:18.282371+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:18.705189+00:00", "trade", 7.945, 1.0]
["2026-10-01T13:36:18.910679+00:00", "trade", 7.9499, 557.0]
["2026-10-01T13:36:18.949586+00:00", "trade", 7.95, 10.0]
["2026-10-01T13:36:19.017075+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:36:19.017078+00:00", "trade", 7.95, 99.0]
["2026-10-01T13:36:19.017081+00:00", "trade", 7.95, 20.0]
["2026-10-01T13:36:19.017081+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:36:19.017273+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:19.017301+00:00", "trade", 7.95, 12.0]
["2026-10-01T13:36:19.017333+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:19.017333+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:19.017343+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:19.017383+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.017613+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.017714+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.017724+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.017724+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.017724+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.017754+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.017819+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.017887+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:36:19.017887+00:00", "trade", 7.95, 80.0]
["2026-10-01T13:36:19.017887+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:36:19.017887+00:00", "trade", 7.95, 220.0]
["2026-10-01T13:36:19.017890+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:36:19.017904+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.017911+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:36:19.017929+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.017954+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.017971+00:00", "trade", 7.95, 2.0]
["2026-10-01T13:36:19.018090+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.018091+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:36:19.018091+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:19.018094+00:00", "trade", 7.95, 65.0]
["2026-10-01T13:36:19.018097+00:00", "trade", 7.95, 10.0]
["2026-10-01T13:36:19.018110+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.018120+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.018175+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.018225+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.018255+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.018275+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.018481+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.018581+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.018601+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.018932+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.018979+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:36:19.020340+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.020360+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.022406+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.074836+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:36:19.074848+00:00", "trade", 7.95, 80.0]
["2026-10-01T13:36:19.074848+00:00", "trade", 7.95, 65.0]
["2026-10-01T13:36:19.075104+00:00", "trade", 7.955, 63.0]
["2026-10-01T13:36:19.075107+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:36:19.075671+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.075757+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.075782+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.191336+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:36:19.335544+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.336010+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.353652+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.353772+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.355376+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.443415+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.713377+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.713387+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.713477+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:19.715667+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.020046+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.020311+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.020682+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.021063+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.026436+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.029969+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.039764+00:00", "trade", 7.955, 12.0]
["2026-10-01T13:36:20.045143+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:36:20.061529+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.081186+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.116184+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.116209+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.116410+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.124719+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.133696+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.133946+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.134453+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.134473+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.134663+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.135124+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.135590+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.143900+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.280001+00:00", "trade", 7.96, 2.0]
["2026-10-01T13:36:20.313423+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.315022+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.334854+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.337039+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.361948+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.531596+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:20.599352+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.599854+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.607711+00:00", "trade", 7.95, 2.0]
["2026-10-01T13:36:20.647747+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.647843+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.647843+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.647853+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:20.647898+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.647958+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.647988+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.648033+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.648244+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.648264+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.648369+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.648534+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.648589+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.648615+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.648650+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.648845+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.649051+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.649091+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.649532+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.649672+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.650163+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:20.650604+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.011562+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.012284+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.112908+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.113464+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:21.113535+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.113615+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.113680+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.113715+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.113725+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.113735+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.113775+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:21.113810+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.113931+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:21.113996+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114091+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:21.114101+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.114141+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:21.114151+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.114201+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.114235+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:21.114241+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.114251+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.114256+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:21.114286+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:21.114326+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:21.114397+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:21.114422+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:21.114427+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:21.114512+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114522+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114557+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114572+00:00", "trade", 7.95, 20.0]
["2026-10-01T13:36:21.114622+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114622+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114657+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114677+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114737+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:21.114838+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114938+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114948+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114978+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.114983+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.115033+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.115163+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.115193+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.115279+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.115539+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.116883+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.116918+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.126099+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.126561+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.603720+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:36:21.604075+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:36:21.904374+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.904860+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:21.915460+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.519060+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.656902+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.657098+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.657554+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.657584+00:00", "quote", 7.94, 7.96]
["2026-10-01T13:36:22.657614+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.657865+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:22.658020+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:22.658105+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:22.658115+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:22.658171+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:22.658191+00:00", "trade", 7.95, 200.0]
["2026-10-01T13:36:22.658221+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:22.658331+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:22.658331+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:22.658381+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:22.658868+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:36:22.658972+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.659017+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.659042+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.659243+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.659594+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.659664+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.659704+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.659945+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.659945+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.659985+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.660977+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.660982+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.667548+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:22.670692+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:36:22.696563+00:00", "trade", 7.9503, 105.0]
["2026-10-01T13:36:23.021103+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:23.021584+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:23.021619+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:36:23.530077+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:23.530168+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:36:23.530168+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:36:23.530171+00:00", "trade", 7.95, 41.0]
["2026-10-01T13:36:23.530174+00:00", "trade", 7.95, 54.0]
["2026-10-01T13:36:23.530174+00:00", "trade", 7.95, 21.0]
["2026-10-01T13:36:23.530177+00:00", "trade", 7.95, 279.0]
["2026-10-01T13:36:23.530192+00:00", "trade", 7.95, 53.0]
["2026-10-01T13:36:23.530449+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:23.530453+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:23.530509+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:36:23.530514+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.530910+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.531135+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.531265+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.531366+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.531386+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.531411+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.531431+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.531526+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.531591+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.532092+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.532107+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.534909+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.546191+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.566780+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.635964+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:23.939636+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:24.031630+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:24.184964+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:24.437564+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:24.472208+00:00", "trade", 7.95, 20.0]
["2026-10-01T13:36:24.493577+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:24.594116+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:24.618615+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:24.769348+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:24.934731+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:36:24.975558+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:25.138801+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:25.169278+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:25.169313+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:25.169539+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:25.169855+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:25.169870+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:25.169880+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:26.080216+00:00", "trade", 7.95, 2.0]
["2026-10-01T13:36:26.650263+00:00", "trade", 7.94, 4.0]
["2026-10-01T13:36:26.650704+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:26.650784+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:26.651219+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:36:26.651260+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:26.993874+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:27.061856+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:27.307508+00:00", "trade", 7.9477, 3.0]
["2026-10-01T13:36:27.574820+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:27.737076+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:28.611198+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:28.878684+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:29.017444+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:29.060636+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:29.584080+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:36:29.585021+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:36:29.585824+00:00", "trade", 7.94, 8.0]
["2026-10-01T13:36:29.586739+00:00", "trade", 7.94, 6.0]
["2026-10-01T13:36:29.605145+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:36:29.625299+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:36:29.665640+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:36:29.666620+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:36:29.993879+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:30.068198+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:36:30.110236+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:30.116298+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:36:30.116298+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:36:30.116303+00:00", "trade", 7.94, 2.0]
["2026-10-01T13:36:30.116303+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:36:30.116306+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:36:30.116309+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:36:30.116310+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:30.116313+00:00", "trade", 7.94, 5000.0]
["2026-10-01T13:36:30.116313+00:00", "trade", 7.94, 4.0]
["2026-10-01T13:36:30.116315+00:00", "trade", 7.94, 2700.0]
["2026-10-01T13:36:30.116544+00:00", "trade", 7.94, 492.0]
["2026-10-01T13:36:30.116546+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:36:30.116706+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:36:30.116761+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:36:30.116771+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:36:30.116786+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:36:30.116851+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.116902+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.116917+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.116957+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.116980+00:00", "trade", 7.94, 300.0]
["2026-10-01T13:36:30.117062+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.117067+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.117097+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.117237+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.117378+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.117408+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.117518+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.117538+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.117568+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.117568+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.118470+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.121367+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.122017+00:00", "trade", 7.935, 20.0]
["2026-10-01T13:36:30.122625+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.221696+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.562771+00:00", "trade", 7.935, 1.0]
["2026-10-01T13:36:30.564305+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:30.565288+00:00", "trade", 7.935, 4.0]
["2026-10-01T13:36:30.568022+00:00", "trade", 7.935, 8.0]
["2026-10-01T13:36:30.770320+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.035811+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.040286+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.043744+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.045635+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:36:31.045647+00:00", "trade", 7.93, 50.0]
["2026-10-01T13:36:31.045647+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:36:31.045929+00:00", "trade", 7.93, 14.0]
["2026-10-01T13:36:31.045930+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.045932+00:00", "trade", 7.93, 5386.0]
["2026-10-01T13:36:31.045935+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.045944+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:36:31.045948+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:36:31.045948+00:00", "trade", 7.93, 8.0]
["2026-10-01T13:36:31.045954+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:36:31.045957+00:00", "trade", 7.93, 906.0]
["2026-10-01T13:36:31.045980+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.046045+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.046065+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.046120+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:36:31.046120+00:00", "trade", 7.93, 65.0]
["2026-10-01T13:36:31.046122+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:36:31.046166+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.046215+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.046235+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:31.046240+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:36:31.046270+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046276+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046280+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046286+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046286+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046290+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046290+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046290+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046301+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046306+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046336+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046401+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046461+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046496+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046581+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046616+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046651+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046681+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.046706+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.048751+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.049313+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.052285+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.052445+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.052485+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.052500+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.077650+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.123579+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.247333+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.520643+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.520938+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.608191+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.608291+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.608762+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.608812+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.912810+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.913642+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.914153+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.914243+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.914434+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:31.914860+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.052427+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.430535+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.431357+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.431432+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.433195+00:00", "trade", 7.93, 270.0]
["2026-10-01T13:36:32.434520+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.434535+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.516459+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.516479+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.525225+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.525566+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.526052+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.526493+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.565591+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.576166+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.905384+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.917193+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:36:32.917197+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:32.917372+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:32.917417+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:32.917447+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:32.917447+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.917452+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.917959+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.918214+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.918339+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.918370+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.918385+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.918390+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.918510+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.918876+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.918976+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.919091+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.921803+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.921813+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.945529+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.946020+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.946236+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.948105+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:32.969140+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.095205+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.145224+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.145775+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.147444+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.147674+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.148141+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.155157+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.227675+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.302898+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.336057+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.420518+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.433628+00:00", "trade", 7.935, 300.0]
["2026-10-01T13:36:33.521635+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:36:33.522651+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.565232+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:33.936504+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.023115+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.023270+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.037544+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.293194+00:00", "trade", 7.9386, 4.0]
["2026-10-01T13:36:34.294239+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.320792+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.663548+00:00", "trade", 7.93, 125.0]
["2026-10-01T13:36:34.663557+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.664043+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.684642+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.712569+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.923630+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.934050+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.966542+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:34.972649+00:00", "trade", 7.9301, 1000.0]
["2026-10-01T13:36:35.292652+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:35.295446+00:00", "trade", 7.93, 150.0]
["2026-10-01T13:36:35.296441+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:35.385518+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:35.385698+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:36:35.385699+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:36:35.385764+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.385809+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.385814+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.385819+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.385834+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.386290+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.386376+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:36:35.386421+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.386721+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.386726+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.386801+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.386881+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.386881+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.386956+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.387443+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.387463+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.387563+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.388079+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.388360+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.620772+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.693936+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.719863+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.822186+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:35.912966+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:36.013631+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:36.044639+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:36.191423+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:36.208684+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:36.388030+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:36.388081+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:36.525948+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:36.526449+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:36.526971+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:36.566229+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:36.566230+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:36:36.566278+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:36:36.566299+00:00", "trade", 7.93, 20.0]
["2026-10-01T13:36:36.566319+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:36:36.566320+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:36:36.566379+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.566384+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.566395+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.566414+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.566434+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.566439+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.567087+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:36:36.567246+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.567342+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.567342+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.567412+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.567427+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.567587+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.567612+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.567773+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.568103+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.568379+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.568379+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.569662+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.570990+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.611361+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.618403+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.948207+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:36.977141+00:00", "trade", 7.935, 10.0]
["2026-10-01T13:36:37.043839+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:37.043899+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:37.045363+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:37.059411+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:37.110748+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:37.506604+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:37.544969+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:36:37.544984+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:36:37.545055+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:36:37.545306+00:00", "trade", 7.93, 38.0]
["2026-10-01T13:36:37.545315+00:00", "trade", 7.93, 38.0]
["2026-10-01T13:36:37.545327+00:00", "trade", 7.93, 300.0]
["2026-10-01T13:36:37.545331+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:36:37.545381+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:36:37.545381+00:00", "trade", 7.93, 52.0]
["2026-10-01T13:36:37.545396+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:37.545401+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:37.545411+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:37.545416+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:36:37.545426+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545426+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545436+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545461+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545496+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545606+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545637+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545637+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545640+00:00", "trade", 7.93, 319.0]
["2026-10-01T13:36:37.545644+00:00", "trade", 7.93, 73.0]
["2026-10-01T13:36:37.545644+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:36:37.545649+00:00", "trade", 7.93, 52.0]
["2026-10-01T13:36:37.545649+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:36:37.545651+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:36:37.545651+00:00", "trade", 7.93, 31.0]
["2026-10-01T13:36:37.545662+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545664+00:00", "trade", 7.93, 13.0]
["2026-10-01T13:36:37.545687+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545687+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545690+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:36:37.545692+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545694+00:00", "trade", 7.93, 300.0]
["2026-10-01T13:36:37.545702+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545707+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545707+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545712+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.545717+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:36:37.545721+00:00", "trade", 7.93, 45.0]
["2026-10-01T13:36:37.545742+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.545763+00:00", "trade", 7.93, 66.0]
["2026-10-01T13:36:37.545847+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.545865+00:00", "trade", 7.93, 21.0]
["2026-10-01T13:36:37.545916+00:00", "trade", 7.93, 46.0]
["2026-10-01T13:36:37.545932+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545942+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545967+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545982+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.545987+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:36:37.546062+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546103+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546208+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546263+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546298+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546303+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546373+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546383+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546443+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546443+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546504+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546704+00:00", "trade", 7.93, 3.0]
["2026-10-01T13:36:37.546739+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546744+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.546845+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.547023+00:00", "trade", 7.93, 11.0]
["2026-10-01T13:36:37.547098+00:00", "trade", 7.93, 7.0]
["2026-10-01T13:36:37.547180+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.547215+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.547221+00:00", "trade", 7.93, 4.0]
["2026-10-01T13:36:37.550538+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.552743+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.554427+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:36:37.557927+00:00", "trade", 7.92, 14.0]
["2026-10-01T13:36:37.770643+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:36:37.770646+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:36:37.770649+00:00", "trade", 7.92, 46.0]
["2026-10-01T13:36:37.770656+00:00", "trade", 7.92, 4.0]
["2026-10-01T13:36:37.770656+00:00", "trade", 7.92, 15.0]
["2026-10-01T13:36:37.770658+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:36:37.770662+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:36:37.770664+00:00", "trade", 7.92, 400.0]
["2026-10-01T13:36:37.770667+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:36:37.770667+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:36:37.770670+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:36:37.770686+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:36:37.770686+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:36:37.770688+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:36:37.770700+00:00", "trade", 7.92, 35.0]
["2026-10-01T13:36:37.770707+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:36:37.770707+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:36:37.770711+00:00", "trade", 7.92, 15.0]
["2026-10-01T13:36:37.770713+00:00", "trade", 7.92, 154.0]
["2026-10-01T13:36:37.770715+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:36:37.770719+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:36:37.770719+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:36:37.770721+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:36:37.770725+00:00", "trade", 7.92, 18.0]
["2026-10-01T13:36:37.770725+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:36:37.770731+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:36:37.770731+00:00", "trade", 7.92, 3.0]
["2026-10-01T13:36:37.770731+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:36:37.770734+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:36:37.770734+00:00", "trade", 7.92, 4.0]
["2026-10-01T13:36:37.770740+00:00", "trade", 7.92, 500.0]
["2026-10-01T13:36:37.770740+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:36:37.770740+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:36:37.770740+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:36:37.770937+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:36:37.770997+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:36:37.771037+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.771293+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.771318+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.771378+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.771393+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.771483+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.771503+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.771569+00:00", "trade", 7.92, 30.0]
["2026-10-01T13:36:37.771575+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:36:37.771614+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.771639+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.771854+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.771974+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.772085+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.772085+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.772140+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.772175+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.773273+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.779417+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.797986+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.798177+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.798658+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.798668+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.798688+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.799024+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.799545+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.808100+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.920151+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.920532+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.924346+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:37.970361+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:38.374872+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:38.374932+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:38.375008+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:38.376346+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:38.541372+00:00", "trade", 7.9311, 209.0]
["2026-10-01T13:36:38.542691+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:38.771359+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:38.803671+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:38.817335+00:00", "trade", 7.92, 63.0]
["2026-10-01T13:36:38.817692+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:36:38.818351+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:39.509098+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:39.660045+00:00", "trade", 7.9101, 2000.0]
["2026-10-01T13:36:39.661109+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:39.947565+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:40.006425+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:40.006901+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:40.017249+00:00", "trade", 7.9419, 3.0]
["2026-10-01T13:36:40.018303+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:40.021626+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:40.361685+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:36:40.850411+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:40.850987+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:40.858535+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:40.924752+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:41.017407+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:41.405881+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:41.405921+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:41.406031+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:41.406357+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:41.406397+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:41.406838+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:41.415794+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:41.532080+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:41.647836+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:41.780000+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:42.113543+00:00", "trade", 7.91, 12.0]
["2026-10-01T13:36:42.116304+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:42.171738+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:36:42.462294+00:00", "trade", 7.915, 4.0]
["2026-10-01T13:36:42.467023+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:42.545890+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:42.547128+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:42.612458+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:42.612909+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:43.046665+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:43.109424+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:43.528089+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:43.757339+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:43.757359+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:43.757865+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:43.761805+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:43.980955+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:44.075153+00:00", "trade", 7.9199, 50.0]
["2026-10-01T13:36:44.076618+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:44.247318+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:44.334959+00:00", "trade", 7.91, 20.0]
["2026-10-01T13:36:44.335094+00:00", "trade", 7.91, 10.0]
["2026-10-01T13:36:44.335124+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:36:44.335151+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:36:44.335153+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:36:44.335154+00:00", "trade", 7.91, 30.0]
["2026-10-01T13:36:44.335160+00:00", "trade", 7.91, 244.0]
["2026-10-01T13:36:44.335163+00:00", "trade", 7.91, 52.0]
["2026-10-01T13:36:44.335163+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:36:44.335166+00:00", "trade", 7.91, 20.0]
["2026-10-01T13:36:44.335184+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:36:44.335521+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:36:44.335524+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:36:44.335533+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:36:44.335536+00:00", "trade", 7.91, 65.0]
["2026-10-01T13:36:44.335623+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:36:44.335634+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:36:44.335668+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:36:44.335668+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:36:44.335677+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:36:44.335680+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:36:44.335694+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.335698+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:36:44.335715+00:00", "trade", 7.91, 296.0]
["2026-10-01T13:36:44.335719+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.335720+00:00", "trade", 7.91, 109.0]
["2026-10-01T13:36:44.335739+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.335809+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.335814+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.335814+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.335829+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.335899+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.335930+00:00", "trade", 7.91, 300.0]
["2026-10-01T13:36:44.336165+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.336195+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.336330+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.336330+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.336390+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.336415+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.336415+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.337022+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.337458+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.340189+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.340310+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.340655+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.341106+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.342901+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.412038+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:36:44.413072+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.423733+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.616689+00:00", "trade", 7.9099, 10.0]
["2026-10-01T13:36:44.724638+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.759305+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.759340+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.767200+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:36:44.767830+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.768417+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:44.768983+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:45.079311+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:45.082869+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:45.747800+00:00", "trade", 7.91, 294.0]
["2026-10-01T13:36:45.748406+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:45.758425+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:45.764655+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:45.765050+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:46.141484+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:36:46.318716+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:36:46.331883+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:46.351158+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:46.457992+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:46.546893+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:47.122090+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:47.122998+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:47.159259+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:36:47.393175+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:47.393706+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:47.625542+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:47.626168+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:47.663674+00:00", "trade", 7.91, 15.0]
["2026-10-01T13:36:47.664710+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:47.670314+00:00", "trade", 7.91, 52.0]
["2026-10-01T13:36:48.066520+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.067001+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.095053+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.147748+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.230169+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.252788+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.335850+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.471056+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.472896+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.498015+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.566794+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.829852+00:00", "trade", 7.9099, 1.0]
["2026-10-01T13:36:48.830892+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:48.831373+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:49.670557+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:49.678544+00:00", "trade", 7.91, 99.0]
["2026-10-01T13:36:50.138434+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:50.138459+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:50.357590+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:50.358106+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:50.427691+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:50.612912+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:50.828504+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:51.032674+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:51.628881+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:51.969863+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:36:52.031292+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:52.031327+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:52.927141+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:52.927668+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:52.928049+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:52.934263+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:52.965914+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:53.020869+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:53.951230+00:00", "trade", 7.905, 300.0]
["2026-10-01T13:36:53.998959+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:54.533274+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:54.925918+00:00", "trade", 7.91, 53.0]
["2026-10-01T13:36:55.136006+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:55.136943+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:55.139234+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:55.369556+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:55.372137+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:56.680315+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:36:56.941286+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:56.941808+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:56.942289+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:56.942329+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:56.944669+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:56.951731+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:57.183038+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:36:57.369258+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:57.369689+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:57.375458+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:57.547727+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:57.728743+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:57.742255+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:57.835802+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:57.836298+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:57.836338+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:57.838519+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:57.845741+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:58.337023+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:58.764504+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:58.889552+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:58.889632+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:58.890163+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:59.006875+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:59.031168+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:59.340196+00:00", "trade", 7.9032, 1037.0]
["2026-10-01T13:36:59.645167+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:59.663967+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:59.894820+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:59.902870+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:36:59.993906+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.065687+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.090946+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:00.092320+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.095056+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.100494+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.115645+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.501903+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.502215+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:37:00.502245+00:00", "trade", 7.9, 20.0]
["2026-10-01T13:37:00.502335+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:37:00.502431+00:00", "trade", 7.9, 4.0]
["2026-10-01T13:37:00.502564+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:37:00.502744+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:00.503246+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.503272+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.503272+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.562532+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.616400+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:00.874220+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:37:00.994805+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:01.334623+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:01.770954+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:01.770959+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:01.771551+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:01.771761+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:01.773631+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:01.788531+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:01.930699+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:01.938777+00:00", "trade", 7.91, 11.0]
["2026-10-01T13:37:02.081093+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:37:02.081463+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:37:02.274486+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:02.274492+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:02.274519+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:37:02.274523+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:02.274525+00:00", "trade", 7.9, 26.0]
["2026-10-01T13:37:02.274528+00:00", "trade", 7.9, 50.0]
["2026-10-01T13:37:02.274528+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:02.274531+00:00", "trade", 7.9, 3.0]
["2026-10-01T13:37:02.274603+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:02.274744+00:00", "trade", 7.9, 1000.0]
["2026-10-01T13:37:02.274747+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:02.274753+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:37:02.274802+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:37:02.274802+00:00", "trade", 7.9, 6.0]
["2026-10-01T13:37:02.274807+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:37:02.274811+00:00", "trade", 7.9, 20.0]
["2026-10-01T13:37:02.274814+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:02.274852+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.274862+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.274867+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.274867+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.274917+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.274927+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.275171+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:37:02.275171+00:00", "trade", 7.9, 49.0]
["2026-10-01T13:37:02.275594+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.275729+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.275739+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.275759+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.275799+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.275884+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.277282+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:37:02.277879+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.278430+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.280941+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.288369+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.288409+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.289025+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.289401+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.289933+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.293321+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.330885+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:37:02.331822+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.331917+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.375361+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.382268+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:37:02.382334+00:00", "trade", 7.9, 41.0]
["2026-10-01T13:37:02.382400+00:00", "trade", 7.9, 854.0]
["2026-10-01T13:37:02.382518+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.383230+00:00", "trade", 7.9, 450.0]
["2026-10-01T13:37:02.383287+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:37:02.383335+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:02.383353+00:00", "trade", 7.9, 895.0]
["2026-10-01T13:37:02.383355+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.383410+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.383455+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.383579+00:00", "trade", 7.9, 450.0]
["2026-10-01T13:37:02.383771+00:00", "trade", 7.9, 450.0]
["2026-10-01T13:37:02.384227+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.554336+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.687545+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:37:02.688595+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.689357+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.690074+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.690545+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.690550+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.690575+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.695075+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.765097+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.765583+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:02.985927+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:03.013798+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:03.854771+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:03.855233+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:03.856055+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:04.031634+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:37:04.032183+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:04.032273+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:04.033200+00:00", "trade", 7.9, 151.0]
["2026-10-01T13:37:04.564523+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:04.564548+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:04.570884+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:37:04.574565+00:00", "trade", 7.895, 600.0]
["2026-10-01T13:37:04.574833+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:04.575530+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:04.665358+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:04.812608+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:04.822532+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:04.863765+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:05.041427+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:05.128084+00:00", "trade", 7.8999, 20.0]
["2026-10-01T13:37:05.130047+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:05.133110+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:05.162790+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:05.237788+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:05.551193+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:37:05.551259+00:00", "trade", 7.9, 895.0]
["2026-10-01T13:37:05.552143+00:00", "trade", 7.9, 900.0]
["2026-10-01T13:37:05.553066+00:00", "trade", 7.9, 900.0]
["2026-10-01T13:37:05.553999+00:00", "trade", 7.9, 305.0]
["2026-10-01T13:37:05.850891+00:00", "trade", 7.895, 250.0]
["2026-10-01T13:37:05.852680+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:05.853138+00:00", "trade", 7.895, 507.0]
["2026-10-01T13:37:05.889551+00:00", "trade", 7.9, 450.0]
["2026-10-01T13:37:05.990487+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:06.046044+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:06.099342+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:06.099345+00:00", "trade", 7.9, 60.0]
["2026-10-01T13:37:06.099345+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:06.099348+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:37:06.099384+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:06.099423+00:00", "trade", 7.9, 3.0]
["2026-10-01T13:37:06.099426+00:00", "trade", 7.9, 46.0]
["2026-10-01T13:37:06.099426+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:06.099426+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:06.099426+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:06.099430+00:00", "trade", 7.9, 73.0]
["2026-10-01T13:37:06.099433+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:37:06.099435+00:00", "trade", 7.9, 429.0]
["2026-10-01T13:37:06.099435+00:00", "trade", 7.9, 600.0]
["2026-10-01T13:37:06.099447+00:00", "trade", 7.9, 24.0]
["2026-10-01T13:37:06.099450+00:00", "trade", 7.9, 24.0]
["2026-10-01T13:37:06.099454+00:00", "trade", 7.9, 24.0]
["2026-10-01T13:37:06.099459+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:37:06.099466+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:06.099476+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:06.099516+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:37:06.099591+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:37:06.099632+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:37:06.099702+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:37:06.099747+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.099817+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.099837+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.099856+00:00", "trade", 7.91, 10.0]
["2026-10-01T13:37:06.099865+00:00", "trade", 7.91, 400.0]
["2026-10-01T13:37:06.099874+00:00", "trade", 7.91, 300.0]
["2026-10-01T13:37:06.099912+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.099917+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.099931+00:00", "trade", 7.91, 9.0]
["2026-10-01T13:37:06.099934+00:00", "trade", 7.91, 40.0]
["2026-10-01T13:37:06.099937+00:00", "trade", 7.91, 20.0]
["2026-10-01T13:37:06.099937+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:37:06.099941+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.099941+00:00", "trade", 7.91, 700.0]
["2026-10-01T13:37:06.099946+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.099997+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100009+00:00", "trade", 7.91, 14.0]
["2026-10-01T13:37:06.100024+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:37:06.100032+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100058+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100083+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100088+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100139+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:37:06.100143+00:00", "trade", 7.91, 44.0]
["2026-10-01T13:37:06.100148+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.100213+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100217+00:00", "trade", 7.91, 101.0]
["2026-10-01T13:37:06.100233+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100233+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100263+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100274+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100278+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100278+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100310+00:00", "trade", 7.91, 300.0]
["2026-10-01T13:37:06.100313+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100378+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100378+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100378+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100453+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100463+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100468+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100479+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100488+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100514+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100539+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:37:06.100569+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100569+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100572+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:37:06.100604+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100604+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100629+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100669+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.100728+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:37:06.100729+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:37:06.100789+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:37:06.100849+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.100895+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.100930+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.100930+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.100980+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101020+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:37:06.101055+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101070+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101135+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101215+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101266+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101280+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101280+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101290+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101316+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101344+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.101349+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:37:06.101349+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.101351+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.101354+00:00", "trade", 7.91, 75.0]
["2026-10-01T13:37:06.101386+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101411+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101486+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101576+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101616+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101621+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101681+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101706+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101862+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.101987+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.102138+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.102163+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.102178+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.102183+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.102198+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.102253+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.102378+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.103005+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.103100+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.103426+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.103536+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.105185+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.105340+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.115384+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.139100+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.140215+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:37:06.141306+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.141546+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:06.141641+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.141752+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.141752+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.141772+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.141772+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:37:06.141792+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.141792+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.141797+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.141867+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:37:06.141926+00:00", "trade", 7.91, 29.0]
["2026-10-01T13:37:06.141929+00:00", "trade", 7.91, 45.0]
["2026-10-01T13:37:06.141977+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:37:06.141987+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142046+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:37:06.142046+00:00", "trade", 7.91, 75.0]
["2026-10-01T13:37:06.142067+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.142067+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.142070+00:00", "trade", 7.91, 29.0]
["2026-10-01T13:37:06.142073+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142087+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142097+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142103+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142108+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142118+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142133+00:00", "trade", 7.91, 24.0]
["2026-10-01T13:37:06.142137+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:37:06.142153+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142158+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142238+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142343+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142383+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142388+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142428+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142503+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142559+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142579+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142579+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142609+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142634+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142634+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142654+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142699+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.142723+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:06.144418+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.149802+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:37:06.149865+00:00", "trade", 7.91, 13.0]
["2026-10-01T13:37:06.149931+00:00", "trade", 7.91, 882.0]
["2026-10-01T13:37:06.150506+00:00", "trade", 7.91, 92.0]
["2026-10-01T13:37:06.150508+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.150508+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:37:06.150511+00:00", "trade", 7.91, 700.0]
["2026-10-01T13:37:06.150590+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.150594+00:00", "trade", 7.91, 504.0]
["2026-10-01T13:37:06.150600+00:00", "trade", 7.91, 400.0]
["2026-10-01T13:37:06.150600+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:37:06.150600+00:00", "trade", 7.91, 300.0]
["2026-10-01T13:37:06.150605+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:37:06.150605+00:00", "trade", 7.91, 22.0]
["2026-10-01T13:37:06.150605+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:37:06.150605+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:37:06.150608+00:00", "trade", 7.91, 14.0]
["2026-10-01T13:37:06.150608+00:00", "trade", 7.91, 42.0]
["2026-10-01T13:37:06.150611+00:00", "trade", 7.91, 75.0]
["2026-10-01T13:37:06.150611+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.150614+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:06.150614+00:00", "trade", 7.91, 300.0]
["2026-10-01T13:37:06.150617+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:37:06.150623+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.150623+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.150628+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.150633+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.150683+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.150693+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.150693+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.150693+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:37:06.150740+00:00", "trade", 7.91, 35.0]
["2026-10-01T13:37:06.150752+00:00", "trade", 7.91, 318.0]
["2026-10-01T13:37:06.150779+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:37:06.150798+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:37:06.150838+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151074+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151199+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151360+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151360+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151400+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151520+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151520+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151540+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151540+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151580+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151660+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151750+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.151921+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.155514+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.406270+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.406446+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.406751+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.406786+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.406802+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.447684+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.448175+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.448636+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.485814+00:00", "trade", 7.9131, 520.0]
["2026-10-01T13:37:06.497512+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.548007+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.788607+00:00", "trade", 7.9114, 1000.0]
["2026-10-01T13:37:06.789646+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.789967+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.790438+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.790869+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.836222+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.836663+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.836698+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.837124+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:06.837585+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:07.023788+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:07.024284+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:07.024765+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:07.044798+00:00", "trade", 7.91, 430.0]
["2026-10-01T13:37:07.150354+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:07.150805+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:07.150820+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:07.150875+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:07.151286+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:07.534452+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:07.645866+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:08.656453+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:08.662096+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:08.663163+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:37:08.664176+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:08.664617+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.280015+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.366320+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.380193+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.462584+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.462594+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.524416+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.530124+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.540464+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.540940+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.540980+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.541030+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.541281+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.541521+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.541541+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.550332+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.550643+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.600727+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.617069+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:37:09.642612+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:09.769187+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.008170+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.094065+00:00", "trade", 7.918, 1.0]
["2026-10-01T13:37:10.443189+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.453507+00:00", "trade", 7.9186, 1.0]
["2026-10-01T13:37:10.456240+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.456240+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.456591+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.456722+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.456787+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.457278+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.457639+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.466139+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.522719+00:00", "trade", 7.915, 1218.0]
["2026-10-01T13:37:10.528818+00:00", "trade", 7.92, 400.0]
["2026-10-01T13:37:10.529088+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.529354+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.529860+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.530126+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.530186+00:00", "trade", 7.92, 13.0]
["2026-10-01T13:37:10.530601+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:10.530724+00:00", "trade", 7.92, 437.0]
["2026-10-01T13:37:10.530808+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.532056+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.532421+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.532442+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.533093+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.542500+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:10.616035+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:11.047927+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:37:11.047927+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:11.047929+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:37:11.048038+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:11.048332+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:11.048503+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:11.048504+00:00", "trade", 7.92, 80.0]
["2026-10-01T13:37:11.048504+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:11.048504+00:00", "trade", 7.92, 120.0]
["2026-10-01T13:37:11.048573+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:11.048593+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:11.048623+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:11.048623+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:11.048698+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:11.048738+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:11.048759+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:11.048762+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:37:11.048762+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:11.048765+00:00", "trade", 7.92, 34.0]
["2026-10-01T13:37:11.048795+00:00", "trade", 7.92, 24.0]
["2026-10-01T13:37:11.048849+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.048850+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:11.048855+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:11.048884+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.048884+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.048899+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.048949+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.048949+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.049044+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.049074+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.049094+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.049129+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:11.049390+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.049460+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.049475+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.049505+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.049555+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.049866+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.049866+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.051390+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.069633+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.083762+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.114775+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.114795+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.191718+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.192475+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.192540+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:11.192941+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.285817+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.285837+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.293776+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.293781+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.293821+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.306235+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.613415+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.714967+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.856929+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.902948+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:11.999653+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.030602+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.521579+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.523634+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.536103+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.588728+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.588909+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.588934+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.588994+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.589245+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.589525+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.589991+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.590036+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.593655+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:12.884892+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:13.150132+00:00", "trade", 7.9571, 12.0]
["2026-10-01T13:37:13.355235+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:13.405279+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:13.571459+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:13.707963+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:13.708450+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:13.708926+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:13.810482+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:13.810487+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:13.810928+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:13.810968+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:13.904481+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:14.007150+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:14.025679+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:14.036393+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:37:14.037683+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:37:15.521558+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:15.535562+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:15.536058+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:15.884140+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:15.884626+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:17.019945+00:00", "trade", 7.92, 92.0]
["2026-10-01T13:37:17.020345+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:17.020576+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:17.020576+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:17.020636+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:17.020696+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.020897+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.020907+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.020997+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.021042+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.021353+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.021538+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.021568+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.021814+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.023252+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.048622+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.056902+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.099415+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:37:17.221990+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.222185+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.222676+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.223152+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.223187+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.223669+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.223719+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.224039+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.243857+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:37:17.289219+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.289680+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.872531+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.872761+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.873207+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.874330+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.920269+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.920745+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.921006+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.921492+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.921507+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:17.952305+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:18.189554+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:18.190361+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:18.190431+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:18.191930+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:18.261976+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:18.483758+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:18.776013+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:18.800712+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:18.891342+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:18.891382+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.444608+00:00", "trade", 7.915, 5.0]
["2026-10-01T13:37:19.445674+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.527990+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.528341+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:19.528421+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:19.528421+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:19.528466+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.528491+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.528586+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.530987+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.764768+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:19.764953+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.764978+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.766577+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.767685+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.768637+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.769198+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.769669+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.830885+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:19.831065+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.831607+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:19.834488+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.039185+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.042553+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.043039+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.074308+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.074484+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.074995+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.075401+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.075476+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.075917+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.080448+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.200599+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.201220+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.201716+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.202127+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.203751+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.676545+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.676580+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.769811+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.885416+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.885782+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.885892+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.886233+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:20.887691+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:21.401778+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:21.734268+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:21.934324+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:21.934850+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:21.934855+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:21.935291+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:21.935321+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:21.935371+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:21.935371+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:21.937531+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.342803+00:00", "trade", 7.915, 5.0]
["2026-10-01T13:37:22.704023+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.704023+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.704459+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.893689+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.893965+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.894456+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.894486+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.894521+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.896881+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.901392+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.903923+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:22.922502+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:23.311898+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:23.321370+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:23.638629+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:23.853052+00:00", "trade", 7.9198, 100.0]
["2026-10-01T13:37:23.854076+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:23.897194+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:23.897770+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:23.897850+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:23.898161+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:23.911096+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:37:23.924975+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:24.049476+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:25.166429+00:00", "trade", 7.9199, 2.0]
["2026-10-01T13:37:25.568210+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:25.639429+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:25.751722+00:00", "trade", 7.915, 2000.0]
["2026-10-01T13:37:25.869787+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:25.942114+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:26.074303+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:26.164427+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:26.169218+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:26.270599+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:27.138411+00:00", "trade", 7.9199, 2.0]
["2026-10-01T13:37:27.435433+00:00", "trade", 7.9199, 1.0]
["2026-10-01T13:37:27.514942+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:27.525507+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:27.842365+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:27.843001+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:28.104939+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:28.105495+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:28.157406+00:00", "trade", 7.9194, 403.0]
["2026-10-01T13:37:28.271332+00:00", "trade", 7.915, 450.0]
["2026-10-01T13:37:28.272616+00:00", "trade", 7.915, 450.0]
["2026-10-01T13:37:28.452324+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:28.697300+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:37:28.842978+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:28.986003+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.023407+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.025005+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.070674+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.071115+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.113295+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.185204+00:00", "trade", 7.9199, 1.0]
["2026-10-01T13:37:29.521500+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.552262+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:29.552529+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.552634+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.552835+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.552995+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.552995+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.565670+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.566126+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.566452+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.566472+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.617338+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:29.993928+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.020015+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.036605+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:37:30.037476+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.039146+00:00", "trade", 7.915, 700.0]
["2026-10-01T13:37:30.039195+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.039476+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:30.039657+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.039957+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.039957+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.039997+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.039997+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.049430+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.049866+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.092337+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.240669+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.426706+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:30.426962+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:30.427132+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:30.427137+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:37:30.427233+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.427273+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.490949+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.505798+00:00", "trade", 7.9186, 25.0]
["2026-10-01T13:37:30.549383+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.549644+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.731241+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:37:30.731289+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:37:30.731551+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.731701+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.732042+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.732147+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.732613+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.733340+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:30.736217+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:31.182062+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:31.182618+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:31.183089+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:31.327171+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:31.327442+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:31.532915+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:31.764978+00:00", "trade", 7.9199, 50.0]
["2026-10-01T13:37:31.766044+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:31.871229+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:32.266594+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:32.575147+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:32.575368+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:33.048302+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:33.623208+00:00", "trade", 7.915, 500.0]
["2026-10-01T13:37:34.117812+00:00", "trade", 7.9193, 2800.0]
["2026-10-01T13:37:34.118841+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:34.251657+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:35.143982+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:36.016501+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:36.489139+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:36.588671+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:36.588676+00:00", "trade", 7.92, 500.0]
["2026-10-01T13:37:36.588682+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:37:36.588688+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:37:36.588697+00:00", "trade", 7.92, 17.0]
["2026-10-01T13:37:36.588700+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:37:36.588751+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:37:36.588754+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:36.588757+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:36.588785+00:00", "trade", 7.92, 96.0]
["2026-10-01T13:37:36.588961+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:36.588967+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:36.589012+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:36.589052+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.589488+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.589488+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.589573+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.589613+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.589733+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.589733+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.589813+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.589813+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.589894+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.590014+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.590054+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.591160+00:00", "trade", 7.92, 16.0]
["2026-10-01T13:37:36.593763+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.594204+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.597567+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.613209+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.632144+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.642950+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.654011+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.748626+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.795031+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.795522+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:36.838885+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.166066+00:00", "trade", 7.925, 252.0]
["2026-10-01T13:37:37.168216+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:37:37.373581+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.588933+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.588973+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.685116+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.685332+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.685638+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.685768+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.686169+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.695040+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.739661+00:00", "trade", 7.92, 72.0]
["2026-10-01T13:37:37.739686+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:37.739697+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:37.739700+00:00", "trade", 7.92, 75.0]
["2026-10-01T13:37:37.739731+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.739791+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:37.739932+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.739942+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.739942+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:37.739962+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.740007+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.740027+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740077+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740152+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740172+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.740202+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:37.740227+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.740242+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.740303+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.740323+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:37.740373+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:37.740377+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:37.740423+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.740428+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.740453+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740483+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740568+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740578+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740658+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740668+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740809+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740829+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740829+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740869+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.740879+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.741170+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.741195+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.741220+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.741285+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.741370+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.741666+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.743460+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.743505+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.754852+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.754872+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.754907+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.754907+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.754912+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.754957+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:37:37.754987+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:37.755028+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.755028+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.755043+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.755063+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.755078+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.755078+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.755108+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:37.755113+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.755113+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.755118+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.755353+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.755449+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.755449+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.755514+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.755554+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.755554+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.755594+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.755659+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.755875+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.756346+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.757233+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.757574+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.757669+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:37:37.757699+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.758190+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.758225+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.758711+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.758972+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.764836+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.765227+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.765708+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.766194+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.768074+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.769181+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.769622+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.770073+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.809277+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.819250+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.819691+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.819721+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:37.820172+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:38.169077+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:38.169553+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:39.104734+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:39.104737+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:39.104927+00:00", "trade", 7.92, 14.0]
["2026-10-01T13:37:39.104957+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:39.104957+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:37:39.104960+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:39.105131+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:39.105216+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:39.105272+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105372+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105402+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105407+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105462+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105468+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:39.105472+00:00", "trade", 7.92, 24.0]
["2026-10-01T13:37:39.105472+00:00", "trade", 7.92, 24.0]
["2026-10-01T13:37:39.105492+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:39.105492+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:39.105501+00:00", "trade", 7.92, 24.0]
["2026-10-01T13:37:39.105501+00:00", "trade", 7.92, 292.0]
["2026-10-01T13:37:39.105507+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:39.105507+00:00", "trade", 7.92, 24.0]
["2026-10-01T13:37:39.105507+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:39.105507+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105510+00:00", "trade", 7.92, 24.0]
["2026-10-01T13:37:39.105517+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:39.105532+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:39.105532+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105540+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:39.105552+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105561+00:00", "trade", 7.92, 26.0]
["2026-10-01T13:37:39.105565+00:00", "trade", 7.92, 26.0]
["2026-10-01T13:37:39.105565+00:00", "trade", 7.92, 26.0]
["2026-10-01T13:37:39.105567+00:00", "trade", 7.92, 700.0]
["2026-10-01T13:37:39.105592+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105632+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105657+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105675+00:00", "trade", 7.92, 600.0]
["2026-10-01T13:37:39.105682+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105788+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105913+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.105928+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:37:39.105964+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:39.105983+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106028+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106063+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106088+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106098+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106114+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106114+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106154+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106174+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106284+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106349+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106590+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106615+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.106662+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:37:39.108009+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:37:39.108053+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.108073+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.112261+00:00", "trade", 7.92, 300.0]
["2026-10-01T13:37:39.146349+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:39.480823+00:00", "trade", 7.915, 135.0]
["2026-10-01T13:37:40.028004+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:40.051565+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:40.959754+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:40.959764+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:40.959914+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:40.960230+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:41.023525+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:41.037788+00:00", "trade", 7.915, 20.0]
["2026-10-01T13:37:41.999341+00:00", "trade", 7.915, 1.0]
["2026-10-01T13:37:42.328081+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:42.734622+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:42.838579+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:42.839205+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:42.839205+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:44.259797+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:44.609677+00:00", "trade", 7.9102, 1.0]
["2026-10-01T13:37:44.620855+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:44.626201+00:00", "trade", 7.9102, 1.0]
["2026-10-01T13:37:44.627265+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:44.746408+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:45.022574+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:46.345127+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:46.345674+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:46.345694+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:46.413755+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:46.576086+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:46.581836+00:00", "trade", 7.91, 20.0]
["2026-10-01T13:37:46.581887+00:00", "trade", 7.91, 13.0]
["2026-10-01T13:37:46.582666+00:00", "trade", 7.91, 13.0]
["2026-10-01T13:37:46.582862+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:46.834944+00:00", "trade", 7.91, 20.0]
["2026-10-01T13:37:46.925291+00:00", "trade", 7.9186, 1.0]
["2026-10-01T13:37:47.072163+00:00", "trade", 7.915, 1.0]
["2026-10-01T13:37:47.193905+00:00", "trade", 7.915, 5.0]
["2026-10-01T13:37:47.246142+00:00", "trade", 7.915, 89.0]
["2026-10-01T13:37:47.247176+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:47.257464+00:00", "trade", 7.915, 11.0]
["2026-10-01T13:37:47.277073+00:00", "trade", 7.9186, 126.0]
["2026-10-01T13:37:47.427283+00:00", "trade", 7.915, 10.0]
["2026-10-01T13:37:47.555138+00:00", "trade", 7.9186, 1.0]
["2026-10-01T13:37:47.814494+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:47.827826+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:48.863838+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:48.864364+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:48.864389+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:48.864830+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:48.865958+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:49.080388+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:49.358283+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:49.402154+00:00", "trade", 7.9172, 5.0]
["2026-10-01T13:37:50.098923+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:50.460753+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:50.545229+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:50.624407+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:50.716446+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:50.750286+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:37:50.750839+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:37:50.751199+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:50.751249+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:50.751279+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:50.751279+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:50.759543+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:50.788431+00:00", "trade", 7.92, 1000.0]
["2026-10-01T13:37:50.788437+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:50.788437+00:00", "trade", 7.92, 400.0]
["2026-10-01T13:37:50.788437+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:50.788477+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:50.788497+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:37:50.788548+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:37:50.788568+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:50.788633+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:50.788660+00:00", "trade", 7.92, 24.0]
["2026-10-01T13:37:50.788663+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:50.788693+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:50.788753+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:50.788783+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789024+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789024+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789029+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789029+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789034+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789063+00:00", "trade", 7.92, 24.0]
["2026-10-01T13:37:50.789090+00:00", "trade", 7.92, 51.0]
["2026-10-01T13:37:50.789109+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789329+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789445+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789470+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789500+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789520+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789590+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789640+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789660+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.789725+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.790221+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.790236+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.790261+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.791088+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.794346+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.806781+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.807212+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.817396+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.821947+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.822428+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:50.824358+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:51.475876+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:51.476447+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:51.476452+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:51.476472+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:51.476573+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:51.476883+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:51.478893+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:51.500108+00:00", "trade", 7.9286, 4.0]
["2026-10-01T13:37:51.521625+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:52.452517+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:52.830515+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:52.974859+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:52.975299+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:52.986701+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:53.288714+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:37:53.954484+00:00", "trade", 7.9202, 10.0]
["2026-10-01T13:37:53.972602+00:00", "trade", 7.9202, 1.0]
["2026-10-01T13:37:54.030041+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.527066+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:54.527128+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.527363+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.528115+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.528145+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.529874+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.531748+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:37:54.531968+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:54.531994+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:54.532013+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:37:54.532169+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:54.532184+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:54.532204+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:54.532214+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:54.532224+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:37:54.532365+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:54.532380+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:54.532400+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:54.532425+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:54.532475+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:54.532475+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:37:54.532485+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.532590+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.532600+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.532670+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.532726+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.532876+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.532906+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.532926+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.532926+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.533447+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.533543+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.534024+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.534550+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.536154+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.564095+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.658038+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.779392+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.779883+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.780319+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.780795+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.789275+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.789746+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.789767+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.789817+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.790248+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.790288+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.790709+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.791150+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.792513+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.799710+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:37:54.922098+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:37:54.922100+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:37:54.922106+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:37:54.922109+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:37:54.922178+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:37:54.922181+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:37:54.922353+00:00", "trade", 7.93, 44.0]
["2026-10-01T13:37:54.922356+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:37:54.922359+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:37:54.922368+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:37:54.922512+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:37:54.922522+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:37:54.922692+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.922773+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.922803+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.922853+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.922893+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.922973+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923023+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923053+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923093+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923164+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923254+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923254+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923369+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923399+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923454+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923559+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923559+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.923890+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.924145+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:37:54.924452+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.924883+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:54.925158+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.047374+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.048782+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.054932+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.055473+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.207093+00:00", "trade", 7.9399, 1.0]
["2026-10-01T13:37:55.576105+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.582029+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.582289+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:37:55.582581+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.582646+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.583322+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.588590+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.726613+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.726633+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.838323+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.847365+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.852733+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:55.954785+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.463281+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:37:56.466712+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.466895+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:37:56.466957+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.466962+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.466972+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.467213+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.467253+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.467514+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.467985+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.467985+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.468110+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.468466+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.468947+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.471874+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.471879+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.477116+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.477608+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.478024+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.787177+00:00", "trade", 7.935, 5.0]
["2026-10-01T13:37:56.850283+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.872396+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.926880+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:56.933596+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.048435+00:00", "trade", 7.9399, 2000.0]
["2026-10-01T13:37:57.079433+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.102583+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.224839+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.243500+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:37:57.244475+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.244565+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.349375+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.385037+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:37:57.404436+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:37:57.404788+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:37:57.404977+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.405408+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.405483+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.405498+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.405859+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.406015+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.406495+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.406550+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.408782+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:37:57.409192+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.409217+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.409222+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.409302+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:37:57.409332+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:37:57.409337+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:37:57.409412+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.409658+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.409728+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.409818+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.409858+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:57.411858+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:58.011478+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:58.036252+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:58.037745+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:58.121083+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:58.121595+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:58.154844+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:37:59.637703+00:00", "trade", 7.9356, 564.0]
["2026-10-01T13:37:59.993955+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:00.286335+00:00", "trade", 7.935, 1.0]
["2026-10-01T13:38:00.345074+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:38:00.346325+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:38:00.900849+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:38:00.900867+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:38:00.900867+00:00", "trade", 7.94, 300.0]
["2026-10-01T13:38:00.900882+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:38:00.900894+00:00", "trade", 7.94, 38.0]
["2026-10-01T13:38:00.900894+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:38:00.900897+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:38:00.900915+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:38:00.900920+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:00.900924+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:38:00.900930+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:00.900933+00:00", "trade", 7.94, 42.0]
["2026-10-01T13:38:00.900936+00:00", "trade", 7.94, 198.0]
["2026-10-01T13:38:00.900939+00:00", "trade", 7.94, 400.0]
["2026-10-01T13:38:00.900940+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:00.901120+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:38:00.901191+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:38:00.901266+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.901421+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:38:00.901436+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.901516+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.901616+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:38:00.902038+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.902048+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.902073+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.902078+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.902088+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.902108+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.902153+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.902178+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.902178+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.902273+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.902464+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.902494+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.905837+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.945651+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.946283+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:00.952292+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.021146+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.078612+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.537513+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.552067+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.552569+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.553000+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.553351+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.555866+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.586499+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.603598+00:00", "trade", 7.945, 1.0]
["2026-10-01T13:38:01.901663+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.901673+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.901894+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:38:01.901894+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.901899+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.901954+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.901979+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:38:01.901984+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:01.902054+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:38:01.902074+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:38:01.902185+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.902295+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.902295+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.902390+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.902465+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.902550+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.902641+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.903031+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.903082+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.903307+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.903387+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.903919+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.944234+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.968863+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.969374+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.969485+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.969941+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.970983+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:01.973173+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.022095+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.022425+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.022937+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.022937+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.027668+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.617901+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.618592+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.749428+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:02.749874+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:02.749904+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:02.749989+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:38:02.750009+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:02.750105+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.750300+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.750375+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.750636+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.750676+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.750892+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.751087+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.751358+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.751373+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.751784+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.752395+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.752816+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.753317+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.753859+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.760560+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.761071+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.761522+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:02.763562+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:03.336613+00:00", "trade", 7.9412, 300.0]
["2026-10-01T13:38:03.337706+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:03.341269+00:00", "trade", 7.94, 430.0]
["2026-10-01T13:38:03.354695+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:38:03.441698+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:38:03.450422+00:00", "trade", 7.945, 5.0]
["2026-10-01T13:38:03.577468+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:38:03.686143+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:38:03.820331+00:00", "trade", 7.925, 27.0]
["2026-10-01T13:38:03.820569+00:00", "trade", 7.9208, 117.0]
["2026-10-01T13:38:04.865517+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:38:04.865597+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.865812+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:38:04.865817+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:38:04.865817+00:00", "trade", 7.94, 50.0]
["2026-10-01T13:38:04.865833+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.865838+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.865838+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.865843+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.865843+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.865843+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.865964+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:38:04.865979+00:00", "trade", 7.94, 91.0]
["2026-10-01T13:38:04.866044+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866048+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866074+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866117+00:00", "trade", 7.94, 37.0]
["2026-10-01T13:38:04.866119+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866159+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:38:04.866159+00:00", "trade", 7.94, 9.0]
["2026-10-01T13:38:04.866229+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866229+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866239+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866284+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866284+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866314+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866314+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866364+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866484+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866504+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866504+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866504+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866510+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866510+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866595+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866595+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866755+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.866800+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.868003+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.868043+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.868198+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:04.908499+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.005806+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.007279+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.023137+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.023377+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.023833+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.023884+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.024049+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.024124+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.024289+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.028815+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.029377+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.031136+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.037581+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.198025+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:38:05.199937+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.200674+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.203065+00:00", "trade", 7.94, 176.0]
["2026-10-01T13:38:05.224383+00:00", "trade", 7.935, 324.0]
["2026-10-01T13:38:05.460476+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.519790+00:00", "trade", 7.935, 1.0]
["2026-10-01T13:38:05.536437+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.537054+00:00", "trade", 7.94, 50.0]
["2026-10-01T13:38:05.537695+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.537935+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.538191+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.540170+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.625172+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.625208+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.883962+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.885471+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.885742+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887165+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887165+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887213+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:38:05.887215+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887230+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:38:05.887235+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:38:05.887245+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:38:05.887249+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:38:05.887251+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887255+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:38:05.887260+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887263+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:38:05.887271+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887280+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887286+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887286+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887291+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887300+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887311+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887351+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887461+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:38:05.887581+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887656+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887791+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.887947+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.888073+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.888073+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.888333+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.888478+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.888548+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.890463+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.892242+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.893881+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.896186+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.896557+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.922781+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:38:05.922784+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:38:05.922785+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.922787+00:00", "trade", 7.93, 50.0]
["2026-10-01T13:38:05.922805+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.923381+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.923787+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:05.929506+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.081306+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.101845+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.102392+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.129696+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.129772+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.130308+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.130373+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.130433+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.130919+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.168824+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.168880+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.168940+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.168975+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.169842+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.231585+00:00", "trade", 7.93, 13.0]
["2026-10-01T13:38:06.272150+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.292627+00:00", "trade", 7.93, 13.0]
["2026-10-01T13:38:06.293882+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.293980+00:00", "trade", 7.93, 206.0]
["2026-10-01T13:38:06.293983+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:38:06.293983+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:38:06.294017+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.294058+00:00", "trade", 7.93, 260.0]
["2026-10-01T13:38:06.294453+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.295746+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.562635+00:00", "trade", 7.93, 76.0]
["2026-10-01T13:38:06.562638+00:00", "trade", 7.93, 800.0]
["2026-10-01T13:38:06.562710+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.562936+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:38:06.562936+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:38:06.562939+00:00", "trade", 7.93, 75.0]
["2026-10-01T13:38:06.563086+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:38:06.563118+00:00", "trade", 7.93, 71.0]
["2026-10-01T13:38:06.563121+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.563123+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:38:06.563123+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:38:06.563162+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.563467+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.563472+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.563688+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.563693+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.563798+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.563828+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.563868+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.563933+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.564034+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.564054+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.564134+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.565833+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.664111+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:06.664487+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:06.664507+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:06.664568+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.664568+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.727818+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:06.728410+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.728875+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.728905+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.730985+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:06.731512+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.020501+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:38:07.123679+00:00", "trade", 7.925, 126.0]
["2026-10-01T13:38:07.194948+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.195439+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.289418+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.537292+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.539728+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.555716+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.556036+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:07.556467+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:07.556518+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:07.556763+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.556959+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.558437+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.694581+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.695147+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:07.697257+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:08.033406+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:08.033426+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:08.100976+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:08.604067+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:08.604267+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:08.604313+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:08.604443+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:08.604458+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:08.604508+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:08.626816+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:08.650217+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:08.705027+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:08.751172+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:08.881191+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:09.009190+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:09.010102+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:09.104742+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:09.106411+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:09.325441+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:09.326614+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:09.650669+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.038366+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.038376+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:10.038406+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.038451+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.038486+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.038551+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.038842+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.039358+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.048274+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.048715+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:10.048815+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:10.048921+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.049337+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.049357+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.049457+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.050740+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.051196+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.051447+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.051592+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:10.051622+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:10.051627+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:38:10.051629+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:38:10.051672+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:10.051672+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.051727+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:10.051727+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.051727+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.051757+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.051757+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.051803+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:10.051868+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.051883+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.051893+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:10.051998+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:10.052043+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.052063+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:10.052088+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.052163+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.052173+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.052309+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.052339+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.052359+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.052429+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.052650+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.052865+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.053116+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.055371+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.083007+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.083337+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.125473+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.125979+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.126069+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.126390+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.127778+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.135431+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.317389+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.624875+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.625536+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:10.721569+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:10.722015+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:10.722020+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:10.722030+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.722101+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:10.722101+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:10.722306+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.722747+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.722933+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.722973+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.722988+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.725614+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.725749+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.731353+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.749075+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.749380+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.898445+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.898966+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.898986+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.899432+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.899592+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.900094+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.900510+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:10.900565+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:11.040151+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.040153+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:11.040289+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:11.040292+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:38:11.040302+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040307+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040312+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040317+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040322+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040362+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040367+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040412+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040472+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:11.040472+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040475+00:00", "trade", 7.92, 77.0]
["2026-10-01T13:38:11.040479+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:11.040479+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:11.040483+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:11.040487+00:00", "trade", 7.92, 68.0]
["2026-10-01T13:38:11.040487+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:38:11.040487+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:11.040507+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040512+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040527+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040572+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040583+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:11.040593+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.040595+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:11.040638+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.040665+00:00", "trade", 7.92, 23.0]
["2026-10-01T13:38:11.040688+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.040800+00:00", "trade", 7.92, 24.0]
["2026-10-01T13:38:11.040853+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.040908+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.040928+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.040954+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.040954+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041009+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041014+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041047+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:38:11.041049+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041089+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041104+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041104+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041159+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041159+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041159+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041264+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041430+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.041650+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.042322+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.042342+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.045479+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.049328+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.095388+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.141081+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.141547+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.225908+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.226023+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.226499+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.226650+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.226680+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.231862+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.231862+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.232313+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.232313+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.232754+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.235997+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.246131+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.246161+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:11.246176+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:11.246677+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.247625+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.268778+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:38:11.520909+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.521611+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.521871+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.522302+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.532035+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.532050+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.532502+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.753923+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.891344+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.891344+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.912474+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.932933+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.933695+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.934141+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.937489+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:11.984556+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.045410+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.046278+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.068280+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.189413+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.247040+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.247721+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.257685+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.375189+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.375951+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.376407+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.376873+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.377364+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.377805+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.385930+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.479918+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.506286+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.608228+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.632443+00:00", "trade", 7.9201, 1.0]
["2026-10-01T13:38:12.767943+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.875063+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:38:12.875421+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:38:12.905685+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:12.906096+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:13.010649+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:13.011080+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:13.112226+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:13.169631+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:38:13.308868+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:13.311184+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:38:13.411061+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.583598+00:00", "trade", 7.9299, 43.0]
["2026-10-01T13:38:14.583980+00:00", "trade", 7.9299, 1.0]
["2026-10-01T13:38:14.605450+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.606051+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.606352+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.606447+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.606928+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.607369+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.636328+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.636579+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.636829+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.636925+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.637100+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.637361+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:14.638844+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:15.030992+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:38:15.030995+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:15.031037+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:15.031161+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:15.031222+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:15.031226+00:00", "trade", 7.92, 300.0]
["2026-10-01T13:38:15.031232+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:15.031236+00:00", "trade", 7.92, 68.0]
["2026-10-01T13:38:15.031236+00:00", "trade", 7.92, 77.0]
["2026-10-01T13:38:15.031239+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:15.031241+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:15.031347+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:15.031387+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:15.031412+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.031412+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.031442+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.031497+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.031582+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.031607+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.031673+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.031918+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.031963+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.032043+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.032069+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.032084+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.032104+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.032680+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.032896+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.032911+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.032911+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.033201+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.033868+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.034955+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.035627+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.041982+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.070881+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.385667+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:38:15.385670+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:38:15.385673+00:00", "trade", 7.91, 300.0]
["2026-10-01T13:38:15.385682+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:38:15.385685+00:00", "trade", 7.91, 10.0]
["2026-10-01T13:38:15.385688+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:15.385691+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:15.385694+00:00", "trade", 7.91, 40.0]
["2026-10-01T13:38:15.385718+00:00", "trade", 7.91, 14.0]
["2026-10-01T13:38:15.385722+00:00", "trade", 7.91, 40.0]
["2026-10-01T13:38:15.385724+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:15.385727+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:38:15.385789+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.385794+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.385805+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.385859+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.385920+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.385960+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:38:15.385960+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:15.386000+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:38:15.386015+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:38:15.386020+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386040+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:38:15.386090+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:38:15.386200+00:00", "trade", 7.91, 75.0]
["2026-10-01T13:38:15.386200+00:00", "trade", 7.91, 20.0]
["2026-10-01T13:38:15.386202+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:38:15.386253+00:00", "trade", 7.91, 400.0]
["2026-10-01T13:38:15.386255+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:38:15.386271+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386295+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386381+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386413+00:00", "trade", 7.91, 32.0]
["2026-10-01T13:38:15.386416+00:00", "trade", 7.91, 32.0]
["2026-10-01T13:38:15.386416+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386436+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386441+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386511+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386566+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386641+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386741+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386846+00:00", "trade", 7.91, 240.0]
["2026-10-01T13:38:15.386847+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.386892+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.387278+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.387278+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.387293+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.387443+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.389082+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.390946+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.399061+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:38:15.399061+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.399377+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.400003+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.400098+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.422156+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.667614+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.668075+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.867143+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:15.997969+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050054+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:38:16.050093+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:38:16.050096+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:38:16.050099+00:00", "trade", 7.9, 4.0]
["2026-10-01T13:38:16.050103+00:00", "trade", 7.9, 7.0]
["2026-10-01T13:38:16.050103+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:38:16.050114+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:38:16.050120+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:38:16.050126+00:00", "trade", 7.9, 34.0]
["2026-10-01T13:38:16.050126+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:38:16.050130+00:00", "trade", 7.9, 33.0]
["2026-10-01T13:38:16.050133+00:00", "trade", 7.9, 4.0]
["2026-10-01T13:38:16.050133+00:00", "trade", 7.9, 20.0]
["2026-10-01T13:38:16.050135+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:38:16.050135+00:00", "trade", 7.9, 700.0]
["2026-10-01T13:38:16.050138+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:38:16.050150+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:38:16.050153+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:38:16.050157+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:38:16.050157+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:38:16.050159+00:00", "trade", 7.9, 12.0]
["2026-10-01T13:38:16.050163+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:38:16.050163+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:38:16.050166+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:38:16.050166+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:38:16.050168+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050173+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050198+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:38:16.050202+00:00", "trade", 7.9, 36.0]
["2026-10-01T13:38:16.050204+00:00", "trade", 7.9, 20.0]
["2026-10-01T13:38:16.050207+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:38:16.050207+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:38:16.050213+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050218+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050223+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050229+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050233+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050288+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050343+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050373+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050414+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050414+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050419+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050459+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:38:16.050479+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:38:16.050479+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:16.050484+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:38:16.050489+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.050659+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.050674+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.050705+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.050734+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.050744+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.050800+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.050815+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.050865+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.050895+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.050920+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.050960+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.051000+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.051031+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:38:16.051201+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.051206+00:00", "trade", 7.9, 11.0]
["2026-10-01T13:38:16.051231+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.051231+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.051231+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.051481+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.051612+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.051639+00:00", "trade", 7.9, 6.0]
["2026-10-01T13:38:16.051885+00:00", "trade", 7.9, 83.0]
["2026-10-01T13:38:16.052895+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.052985+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.054839+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.057340+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:38:16.066407+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.080681+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.080851+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.081132+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.294193+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.466518+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.466773+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.466823+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.468983+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.469033+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.469079+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.475449+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.631700+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.632221+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.632221+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.632667+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.641654+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:16.642816+00:00", "trade", 7.895, 145.0]
["2026-10-01T13:38:16.673604+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:38:16.825907+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:18.378116+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:18.378587+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:18.378587+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:18.379033+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:18.388039+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:19.418518+00:00", "trade", 7.8908, 2000.0]
["2026-10-01T13:38:19.775054+00:00", "trade", 7.895, 225.0]
["2026-10-01T13:38:19.778332+00:00", "trade", 7.895, 225.0]
["2026-10-01T13:38:19.778344+00:00", "trade", 7.895, 225.0]
["2026-10-01T13:38:19.779373+00:00", "trade", 7.895, 1125.0]
["2026-10-01T13:38:19.779376+00:00", "trade", 7.895, 1125.0]
["2026-10-01T13:38:19.781884+00:00", "trade", 7.895, 107.0]
["2026-10-01T13:38:19.781884+00:00", "trade", 7.895, 112.0]
["2026-10-01T13:38:19.781971+00:00", "trade", 7.895, 107.0]
["2026-10-01T13:38:19.781980+00:00", "trade", 7.895, 107.0]
["2026-10-01T13:38:19.781986+00:00", "trade", 7.895, 107.0]
["2026-10-01T13:38:19.781995+00:00", "trade", 7.895, 107.0]
["2026-10-01T13:38:19.782169+00:00", "trade", 7.895, 107.0]
["2026-10-01T13:38:19.782734+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:19.782879+00:00", "trade", 7.895, 107.0]
["2026-10-01T13:38:19.782963+00:00", "trade", 7.895, 107.0]
["2026-10-01T13:38:19.783165+00:00", "trade", 7.895, 107.0]
["2026-10-01T13:38:19.783240+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:19.783240+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:19.783265+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:19.921940+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:19.922543+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:38:19.937353+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:38:20.047734+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:20.106358+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:20.395727+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:38:20.532666+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:20.533167+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:20.533172+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:20.533217+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:20.542620+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:20.545513+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:38:20.546534+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:20.640238+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:38:21.017114+00:00", "trade", 7.8986, 1.0]
["2026-10-01T13:38:21.208673+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:21.209179+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:21.209194+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:21.209259+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:21.209755+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:21.209916+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:21.209916+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:21.218611+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:21.345588+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:22.121542+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:22.122053+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:22.122359+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:22.122825+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:22.122825+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:22.122925+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:22.131486+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:22.173711+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:22.199392+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:22.712522+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.268654+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.269145+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.269149+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.269170+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.278567+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.300624+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.301657+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.319279+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.358211+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.360166+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.397464+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:23.563975+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:38:24.005746+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:38:26.474815+00:00", "trade", 7.8986, 5.0]
["2026-10-01T13:38:26.959402+00:00", "trade", 7.895, 5.0]
["2026-10-01T13:38:27.045926+00:00", "trade", 7.891, 10.0]
["2026-10-01T13:38:27.045941+00:00", "trade", 7.891, 90.0]
["2026-10-01T13:38:27.326526+00:00", "trade", 7.895, 7.0]
["2026-10-01T13:38:28.041221+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:28.041687+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:28.041857+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:28.043496+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:28.051139+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:28.614084+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:38:28.634518+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:38:29.029347+00:00", "trade", 7.895, 10.0]
["2026-10-01T13:38:29.034612+00:00", "trade", 7.895, 44.0]
["2026-10-01T13:38:29.037024+00:00", "trade", 7.895, 75.0]
["2026-10-01T13:38:29.042738+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:38:29.958652+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:29.958654+00:00", "trade", 7.9, 4097.0]
["2026-10-01T13:38:29.958654+00:00", "trade", 7.9, 600.0]
["2026-10-01T13:38:29.958672+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:29.958673+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:38:29.958673+00:00", "trade", 7.9, 400.0]
["2026-10-01T13:38:29.958675+00:00", "trade", 7.9, 400.0]
["2026-10-01T13:38:29.958763+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:29.958901+00:00", "trade", 7.9, 31.0]
["2026-10-01T13:38:29.959078+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:38:29.959123+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:38:29.959189+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:38:29.959205+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:38:29.959205+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:38:29.959208+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:38:29.959279+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:29.959625+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:29.959700+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:29.959735+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:29.959735+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:29.959800+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:29.959870+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:29.960156+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:29.961087+00:00", "trade", 7.9, 60.0]
["2026-10-01T13:38:29.961204+00:00", "trade", 7.9, 28.0]
["2026-10-01T13:38:29.993973+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.051275+00:00", "trade", 7.905, 10.0]
["2026-10-01T13:38:30.052320+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.058149+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.066734+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.067170+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.143822+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.144289+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.256205+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.839318+00:00", "trade", 7.91, 40.0]
["2026-10-01T13:38:30.839322+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:38:30.839322+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:38:30.839330+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:38:30.839370+00:00", "trade", 7.91, 68.0]
["2026-10-01T13:38:30.839373+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:30.839376+00:00", "trade", 7.91, 42.0]
["2026-10-01T13:38:30.839382+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:38:30.839387+00:00", "trade", 7.91, 14.0]
["2026-10-01T13:38:30.839394+00:00", "trade", 7.91, 10.0]
["2026-10-01T13:38:30.839481+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.839481+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.839481+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.839486+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:30.839546+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:38:30.839591+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:38:30.839606+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:38:30.839671+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.839837+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.839942+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.839957+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.839967+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.840197+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.840248+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.840283+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.840283+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.840398+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.840588+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.840674+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.840679+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.840684+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.840754+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.843549+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:30.844478+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.847338+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:38:30.847911+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.877521+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.877767+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.877777+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.877807+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.878002+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.878007+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.878027+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.878218+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.878498+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.895103+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.895574+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.967710+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.968227+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.968367+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.974722+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.975208+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.975238+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:30.975709+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.077787+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.081852+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.144335+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.567320+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.569589+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:31.569631+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.570563+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.570618+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.779550+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.779710+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.780377+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.797428+00:00", "trade", 7.91, 250.0]
["2026-10-01T13:38:31.868950+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:31.869343+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.869619+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.869784+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.869825+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.869860+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.869940+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.869940+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.869980+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:38:31.870250+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.870319+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:31.870321+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.870331+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.870391+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.870391+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.870396+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.870566+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.870566+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.870902+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.871328+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.914686+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:31.948793+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:31.949404+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:31.949805+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.080852+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:38:32.119809+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.120260+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.215521+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.311670+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.463210+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.463656+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.599293+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.599739+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.652580+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.741366+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:32.741441+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.741486+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.741932+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.742378+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.742403+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.828849+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.829325+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.829375+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.829375+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.829410+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.829495+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.903075+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.903571+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.903591+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.903636+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:32.962710+00:00", "trade", 7.915, 101.0]
["2026-10-01T13:38:32.964165+00:00", "trade", 7.915, 108.0]
["2026-10-01T13:38:32.971112+00:00", "trade", 7.915, 85.0]
["2026-10-01T13:38:33.036893+00:00", "trade", 7.915, 84.0]
["2026-10-01T13:38:33.902671+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:33.910043+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.056687+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.056917+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.056922+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.057373+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.189733+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.532006+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.888110+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:34.888564+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.888646+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:34.888719+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.888985+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.889100+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.889190+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.890428+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.892495+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:38:34.892606+00:00", "trade", 7.915, 25.0]
["2026-10-01T13:38:34.892804+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.892832+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:38:34.893225+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.893280+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.893485+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.893751+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.899444+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.990075+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:34.990511+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:35.694484+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:35.825955+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:38:36.762166+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:36.762643+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:36.763033+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:36.764928+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:36.842885+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:38:36.890097+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:38:37.083194+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:37.083425+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:37.083951+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:37.083951+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:37.083956+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:37.084357+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:37.205096+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:37.206021+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:37.511377+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:37.511813+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.031383+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.031394+00:00", "trade", 7.915, 25.0]
["2026-10-01T13:38:38.074149+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.133335+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.138191+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.183344+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.184080+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.184101+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.194321+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:38.194399+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:38.194981+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.195352+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.195433+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.195493+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.195498+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.195929+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.578989+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.583385+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.600004+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.600305+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.600595+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.600751+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.701360+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.875564+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.879183+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:38:38.879433+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.879448+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.879924+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.879979+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.880902+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.881498+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.881814+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.994211+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:38.995634+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.095477+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.122080+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.133558+00:00", "trade", 7.9179, 934.0]
["2026-10-01T13:38:39.134580+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.155222+00:00", "trade", 7.915, 8.0]
["2026-10-01T13:38:39.160779+00:00", "trade", 7.915, 1.0]
["2026-10-01T13:38:39.556357+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.556372+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.556748+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.575157+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.596683+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.856846+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.857979+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.859327+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.859347+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.859442+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.859442+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:39.866649+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:40.261088+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:38:40.890432+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:40.890432+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:40.894016+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:40.988582+00:00", "trade", 7.92, 21.0]
["2026-10-01T13:38:41.255984+00:00", "trade", 7.92, 13.0]
["2026-10-01T13:38:41.260278+00:00", "trade", 7.92, 13.0]
["2026-10-01T13:38:41.299428+00:00", "trade", 7.919, 2.0]
["2026-10-01T13:38:41.377614+00:00", "trade", 7.9114, 1.0]
["2026-10-01T13:38:41.474576+00:00", "trade", 7.9186, 1.0]
["2026-10-01T13:38:41.587033+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:41.587035+00:00", "trade", 7.92, 300.0]
["2026-10-01T13:38:41.587062+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:38:41.587065+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:38:41.587123+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:41.587125+00:00", "trade", 7.92, 12.0]
["2026-10-01T13:38:41.587128+00:00", "trade", 7.92, 10.0]
["2026-10-01T13:38:41.587131+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:41.587258+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:41.587328+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:41.587409+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.587484+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.587634+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.587770+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.587875+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.587955+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.588000+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.588000+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.588060+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.588100+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.588135+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.588221+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.588256+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.588531+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.594155+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.610650+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:38:41.610920+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:38:41.611305+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.611787+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.611787+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.613546+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.787885+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.788401+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.788481+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.788762+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.788882+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.791789+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.792245+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.792285+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.792711+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.792711+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.792752+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.857606+00:00", "trade", 7.92, 10.0]
["2026-10-01T13:38:41.858628+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.860107+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.860132+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.860628+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.861109+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:41.987028+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.000616+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.000836+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.000976+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.001272+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.001337+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.001433+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.001894+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.002275+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.002300+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.035348+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.035784+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.035829+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.036315+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:42.063069+00:00", "trade", 7.92, 300.0]
["2026-10-01T13:38:42.063069+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:42.063119+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:42.063155+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:42.063159+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:42.063159+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:42.063164+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:42.063385+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:42.063388+00:00", "trade", 7.92, 75.0]
["2026-10-01T13:38:42.063388+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:42.063410+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:42.063410+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:42.063415+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:42.063430+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:42.063435+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:42.063440+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:42.063450+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.063450+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.063470+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.063505+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.063726+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.063771+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.063771+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.063771+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.063831+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.063856+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.063856+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.063961+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.064001+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.064041+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.064081+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.064081+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.064252+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.064252+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.064402+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.064558+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.064878+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.065775+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.066201+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.106948+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.134618+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:38:42.135346+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.142906+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:38:42.142909+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:38:42.143600+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.351045+00:00", "trade", 7.9199, 100.0]
["2026-10-01T13:38:42.710096+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:38:42.710347+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.743877+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.773352+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:42.892360+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.010561+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.089027+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.089468+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.210037+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:43.213414+00:00", "trade", 7.92, 125.0]
["2026-10-01T13:38:43.225446+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.225953+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.225953+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.228353+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.801696+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802032+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802082+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802177+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802177+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802302+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:43.802342+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:43.802347+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:43.802488+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802508+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802543+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802763+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802763+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802763+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802899+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802899+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802939+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802979+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.802984+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.803019+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.803460+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.803481+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.803481+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.803485+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.813424+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:43.904846+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:44.305619+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:44.305759+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:44.305834+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:44.306060+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:38:44.306060+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:44.306175+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:44.306265+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:44.306355+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:44.306355+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:38:44.306375+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:44.306381+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:44.306395+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:44.306405+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:44.306435+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:44.306463+00:00", "trade", 7.92, 12.0]
["2026-10-01T13:38:44.306491+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:44.306561+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:44.306611+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:44.306666+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.306741+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.306846+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.307002+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.307037+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.307057+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.307077+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.307097+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.307794+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.308731+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.309277+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.309297+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.325471+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.327912+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.330332+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.330723+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.369134+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.560522+00:00", "trade", 7.9201, 100.0]
["2026-10-01T13:38:44.561577+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.562038+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.591072+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.591643+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.592074+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.592425+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.592836+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.606228+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.606749+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.607185+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:44.707724+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.012358+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.012849+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.013406+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.045903+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.425986+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.426106+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.457235+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.518616+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.690074+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.690861+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.728062+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:38:45.728062+00:00", "trade", 7.92, 48.0]
["2026-10-01T13:38:45.728565+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.728645+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.729127+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.909697+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:38:45.910863+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.916091+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:45.916587+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:46.177156+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:46.351871+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:47.597163+00:00", "trade", 7.9205, 100.0]
["2026-10-01T13:38:47.755182+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:48.092344+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:38:48.257175+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:48.762357+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:48.763473+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:48.902318+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:49.035760+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:49.179385+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:38:49.179394+00:00", "trade", 7.92, 2200.0]
["2026-10-01T13:38:49.179396+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:49.179436+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.179461+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.179471+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.179476+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.179507+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.180138+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.180364+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.180409+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.180449+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.180569+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.180604+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.180674+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.182609+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.185035+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.185486+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.197604+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.231174+00:00", "trade", 7.9132, 5000.0]
["2026-10-01T13:38:49.232222+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.605964+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:38:49.817768+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:49.817959+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:50.076328+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:50.076769+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:50.212960+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:38:50.259759+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:50.666445+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:50.666460+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:50.977389+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:50.986551+00:00", "trade", 7.9186, 1.0]
["2026-10-01T13:38:50.989147+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:50.992836+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:50.993357+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.687091+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.949865+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:51.950266+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:51.950307+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:51.950307+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:38:51.950311+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:38:51.950387+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.950408+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:38:51.950472+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.950492+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.950537+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.950582+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:38:51.950603+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:38:51.950868+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.950993+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.951023+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.953414+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.953448+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:38:51.953935+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.953935+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.959749+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:51.984513+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:52.003246+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:38:52.022358+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:52.051136+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:52.051612+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:52.203909+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:52.204270+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:52.204390+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:38:52.222681+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:52.222684+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:52.222684+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:52.222756+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:38:52.222759+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:38:52.222763+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:52.222763+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:52.222765+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:38:52.222768+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:52.222924+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:52.222974+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:52.222995+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:52.223005+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:38:52.223070+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.223145+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.223395+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.223431+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.223436+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.223456+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.223496+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.223786+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.223786+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.223837+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.223872+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.223917+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.224077+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.224130+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:52.224157+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.224192+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.259326+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.269891+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.300534+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.305225+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.305910+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:38:52.306583+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.383356+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.383797+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.507716+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.653253+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:38:52.653257+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.653533+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:52.653653+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.653668+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.653718+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.654139+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.654144+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.654174+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.654254+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.654275+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.654395+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.654600+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.654841+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.654876+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.722872+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.824950+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.878494+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:38:52.879851+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.894536+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:52.931468+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.234844+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.235245+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.245209+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.245690+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.245705+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.246141+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.248532+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.263332+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.361124+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.363164+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.363645+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.372371+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.474243+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.474840+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.475286+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.475426+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.475436+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.475882+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.479230+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.481626+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.489690+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.499714+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.499769+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.500200+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.500210+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.500666+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.500681+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.501157+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.501157+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.511963+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.553266+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.610482+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.727685+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:53.727703+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:53.728127+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:53.728167+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:53.728167+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:53.728207+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.729926+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.807390+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.808949+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.808989+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.809550+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.844964+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.845095+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.845485+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.846077+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.846563+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.847004+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.857489+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:53.857748+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:38:53.857910+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:53.857925+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:53.857965+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.858206+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.860170+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:53.960960+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.010052+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.354160+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.354194+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.355768+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.729913+00:00", "trade", 7.925, 20.0]
["2026-10-01T13:38:54.730995+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.731466+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.731977+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:54.732363+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:54.732363+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:54.732463+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.732489+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.732514+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.732514+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.737530+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:54.914847+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:55.533021+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:55.534515+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:55.537547+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:55.555329+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:55.596011+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:55.596011+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:55.596477+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:55.780379+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:55.781096+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:55.781116+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:55.781126+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:38:55.781211+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:55.781416+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:55.782554+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:55.782805+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:56.396217+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:57.048282+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:57.133359+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:58.050853+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:38:58.065278+00:00", "trade", 7.925, 74.0]
["2026-10-01T13:38:58.853126+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:58.853688+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:58.856073+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:58.856309+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:58.857026+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:58.857532+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:58.866233+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.227942+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.650973+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.790895+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.791376+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.843189+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.843395+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.843886+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.843986+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.853314+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.883761+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.891835+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:38:59.993993+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.097108+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.097228+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.097719+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.097754+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.099393+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.110826+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:00.111257+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:00.111257+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:00.111297+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.111317+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.113026+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.240209+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:39:00.298101+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.298622+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.298742+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.308024+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.317266+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.334232+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.599241+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:00.599286+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.599342+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.599893+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.601572+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.625308+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.625569+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:00.626020+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:00.626025+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:00.626165+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.628486+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.797770+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:39:00.797842+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:39:00.798134+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.798274+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.798329+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:39:00.798405+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:39:00.798495+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.798806+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.798866+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.798901+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:00.800530+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.017084+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:39:01.017601+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:01.017721+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:39:01.017721+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:01.018032+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:39:01.018077+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:39:01.018102+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:39:01.018167+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:39:01.018192+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.018282+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.018558+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.018643+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:39:01.019039+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:39:01.019044+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:39:01.019079+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:39:01.019096+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:39:01.019111+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:39:01.019114+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.019214+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.019535+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.121272+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.950823+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.951304+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.951400+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.951971+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:01.952407+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.952663+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.953309+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.953785+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.953956+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.954798+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:01.955189+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.955239+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.955239+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.955299+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.955710+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.958552+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.958747+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.959083+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:01.959138+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.959238+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.959629+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.959744+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.960120+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.960201+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.960236+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.960762+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.961258+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.961263+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.961829+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.962185+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:01.962281+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:01.962306+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.962722+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.962842+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.963323+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.969282+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:01.969758+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:01.969803+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:01.970194+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.070743+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.118156+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.118652+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.120126+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.120612+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.120852+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.123679+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.291413+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.360547+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.361038+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.401770+00:00", "trade", 7.92, 137.0]
["2026-10-01T13:39:02.499136+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.499613+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.499643+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.502960+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.509095+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.529965+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.531398+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.531418+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.532220+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.539788+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.631175+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.822079+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.893243+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.988930+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:39:02.988935+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:02.989412+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:03.017308+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:03.519521+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:03.623799+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:39:03.836971+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:04.650389+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:04.784838+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:05.031184+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:05.031700+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:05.032176+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:05.032632+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:05.034517+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:05.247840+00:00", "trade", 7.925, 2.0]
["2026-10-01T13:39:05.353465+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:05.362586+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:05.891371+00:00", "trade", 7.9098, 11.0]
["2026-10-01T13:39:06.050597+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.051158+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.155361+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.734853+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.735404+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.735590+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.735920+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.735920+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.736021+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.736502+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.737339+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.737434+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.737805+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:06.791197+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:07.105674+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:07.109578+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:07.131215+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:07.145554+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:07.146511+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:07.151774+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:08.073920+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:08.337020+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:08.337231+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:08.337271+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:08.337477+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:08.337672+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:08.978936+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:08.982404+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:08.982915+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.025437+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.025938+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.025943+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.027617+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.035380+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.225181+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.225302+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.227106+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.227121+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.227577+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.229191+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.229426+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.321470+00:00", "trade", 7.9249, 37.0]
["2026-10-01T13:39:09.704039+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.705668+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.705834+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:09.706280+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:09.706295+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:09.706741+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.710274+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:09.945087+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:10.128613+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:10.128683+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:10.129135+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:10.129155+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:10.129240+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:10.131816+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:10.277084+00:00", "trade", 7.93, 1000.0]
["2026-10-01T13:39:10.277467+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:10.278053+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:10.278109+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:10.278454+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:10.281617+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:10.643858+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:10.735295+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:11.013489+00:00", "trade", 7.9277, 6.0]
["2026-10-01T13:39:11.307901+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:11.308422+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:11.712237+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:11.953225+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:11.953966+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:11.954432+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:11.954889+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:12.050671+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:12.051167+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:12.051658+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:12.276145+00:00", "trade", 7.925, 10.0]
["2026-10-01T13:39:12.398989+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:12.399350+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:12.399821+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:12.399821+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:12.399821+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:12.399841+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:39:12.399844+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:39:12.399866+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:12.400472+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:12.550622+00:00", "trade", 7.93, 20.0]
["2026-10-01T13:39:13.136632+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:13.266270+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:13.266736+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:13.358384+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:13.444970+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:13.445411+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:13.445451+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:13.445892+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:13.448293+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:13.907898+00:00", "trade", 7.925, 900.0]
["2026-10-01T13:39:14.119577+00:00", "trade", 7.9286, 100.0]
["2026-10-01T13:39:14.414113+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:14.414564+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:14.414564+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:14.414649+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:14.417180+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:14.731381+00:00", "trade", 7.9154, 6.0]
["2026-10-01T13:39:15.126195+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:15.126245+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:15.126822+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:15.126837+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:15.380705+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:15.380846+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:15.381467+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:15.667412+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:15.672729+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:16.056707+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:16.186450+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:16.324694+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:16.692862+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:39:16.925537+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:16.925637+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:16.926263+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:16.926464+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.014318+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.028291+00:00", "trade", 7.93, 6.0]
["2026-10-01T13:39:17.053907+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.103033+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.103109+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.103369+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:17.103444+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:17.103444+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:17.103464+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:17.103520+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.103520+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.103640+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:17.103991+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:17.104086+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:17.104121+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.104121+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.105414+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.105645+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.107554+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.126554+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.201187+00:00", "trade", 7.928, 1.0]
["2026-10-01T13:39:17.630129+00:00", "trade", 7.9295, 3.0]
["2026-10-01T13:39:17.648059+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:17.648981+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:18.660771+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:18.664795+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:19.350707+00:00", "trade", 7.93, 268.0]
["2026-10-01T13:39:19.535429+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:20.629830+00:00", "trade", 7.9238, 30.0]
["2026-10-01T13:39:20.827228+00:00", "trade", 7.9299, 10.0]
["2026-10-01T13:39:20.847818+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:39:21.165638+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:21.166110+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:21.520782+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:21.521118+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:21.521239+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:21.521239+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:21.521239+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:21.521254+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:21.521314+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:21.521720+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:21.522316+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:21.522787+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:21.522958+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:21.523243+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:21.525423+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:21.550252+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:21.550408+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:21.652395+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:21.657382+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.230514+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.246487+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.246758+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:22.247234+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:22.247259+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:22.247314+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.252156+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.549542+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.801130+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.802524+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.821078+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.821163+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.838103+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.838740+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.868540+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:22.998986+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:39:23.000288+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:23.000354+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:23.304007+00:00", "trade", 7.9272, 1.0]
["2026-10-01T13:39:23.575571+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:23.804846+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:24.004726+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:24.006685+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:24.010364+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:24.018729+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:24.045257+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:24.212830+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:24.747195+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:24.747275+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:24.747406+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:24.747607+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:24.747611+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:24.747622+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:24.747691+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:24.749481+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:25.081781+00:00", "trade", 7.925, 4.0]
["2026-10-01T13:39:25.089347+00:00", "trade", 7.925, 20.0]
["2026-10-01T13:39:25.091979+00:00", "trade", 7.925, 33.0]
["2026-10-01T13:39:25.128306+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:25.160182+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:25.810247+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:25.997647+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:26.165340+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:26.211744+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:39:26.211747+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:39:26.327180+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:26.338046+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:26.427960+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:26.428030+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:26.428511+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:26.428952+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:26.505199+00:00", "trade", 7.92, 406.0]
["2026-10-01T13:39:26.505990+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:39:26.563387+00:00", "trade", 7.92, 45.0]
["2026-10-01T13:39:26.563751+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:39:26.573735+00:00", "trade", 7.92, 16.0]
["2026-10-01T13:39:26.574532+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:39:26.799513+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:26.944173+00:00", "trade", 7.9299, 23.0]
["2026-10-01T13:39:27.521759+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:27.522601+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:27.611096+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:27.611577+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:27.621917+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:27.650306+00:00", "trade", 7.9298, 2.0]
["2026-10-01T13:39:27.795319+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:27.796437+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:27.897703+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:28.019412+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:28.119986+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:28.132741+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:28.159274+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:28.159715+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:28.231235+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:28.351817+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:28.354268+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:29.026315+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:29.026756+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:29.627368+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:29.627794+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:29.994019+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:29.997954+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:30.001357+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:30.103891+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:30.189509+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:30.292649+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:30.341826+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:30.689763+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:30.691502+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:30.946659+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:30.947245+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.049548+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.404680+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:39:31.404707+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.404787+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.405354+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.405650+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.405730+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.412811+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.413252+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.679616+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.679721+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.739022+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.739493+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.739949+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.870599+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.870905+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:31.997867+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:32.007209+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:32.236054+00:00", "trade", 7.9185, 12.0]
["2026-10-01T13:39:32.236105+00:00", "trade", 7.9185, 8.0]
["2026-10-01T13:39:32.237257+00:00", "trade", 7.9185, 8.0]
["2026-10-01T13:39:32.237581+00:00", "trade", 7.9185, 8.0]
["2026-10-01T13:39:32.238216+00:00", "trade", 7.9185, 3.0]
["2026-10-01T13:39:32.238826+00:00", "trade", 7.9185, 2.0]
["2026-10-01T13:39:32.239281+00:00", "trade", 7.9185, 34.0]
["2026-10-01T13:39:32.240417+00:00", "trade", 7.9185, 7.0]
["2026-10-01T13:39:32.690259+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:34.236534+00:00", "trade", 7.9214, 1.0]
["2026-10-01T13:39:34.448150+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:34.448671+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:34.448691+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:34.449177+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:34.449864+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:34.450039+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:34.450265+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:34.450265+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:34.450270+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:34.450435+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:34.454520+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:34.454941+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:34.491333+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:34.882422+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:34.999255+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:35.040272+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:35.536301+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:35.823589+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:39:35.941424+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:36.037633+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:36.038069+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:36.038099+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:36.038109+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:36.038294+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:36.138407+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:36.523517+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:36.578401+00:00", "trade", 7.9286, 1.0]
["2026-10-01T13:39:36.906918+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:36.997014+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:39:37.030201+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:37.030718+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:37.030728+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:37.030798+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:37.030888+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:37.032381+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:37.065987+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:37.308703+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:37.309530+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.016200+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.073606+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:39:38.074057+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:39:38.074057+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:39:38.074092+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:38.074157+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.074177+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.074253+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.074264+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:39:38.074387+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:39:38.074474+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:39:38.074528+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.074553+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.074553+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.074603+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:39:38.074850+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:39:38.074909+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.075380+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.075806+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.076187+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:38.076253+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:38.076277+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.076418+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.076879+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.077099+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.077111+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:39:38.081044+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.081500+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.766523+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.766759+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.766829+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.766954+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.767245+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.767721+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.768994+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.769886+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.771349+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.771520+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.771620+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.771996+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.772467+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.772602+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.772658+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:38.772668+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.772738+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:39:38.772783+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.772818+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:39:38.772838+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.772883+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:39:38.772917+00:00", "trade", 7.92, 300.0]
["2026-10-01T13:39:38.772938+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:39:38.773008+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:39:38.773069+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.773194+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.773244+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.773324+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.773725+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.776366+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.776396+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:38.776838+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:39.085044+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:39:39.114929+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:39:39.128423+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:39.265484+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:39.272646+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:39.829866+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:39:41.058511+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:39:41.384419+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:39:41.384535+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:41.384546+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:39:41.384615+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:41.384630+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:39:41.385021+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:41.389562+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:42.249721+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:42.502657+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:43.120015+00:00", "trade", 7.9214, 6.0]
["2026-10-01T13:39:43.257439+00:00", "trade", 7.92, 204.0]
["2026-10-01T13:39:43.808282+00:00", "trade", 7.925, 30.0]
["2026-10-01T13:39:43.971546+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:43.995447+00:00", "trade", 7.925, 10.0]
["2026-10-01T13:39:44.355766+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.355934+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:39:44.355937+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:39:44.356007+00:00", "trade", 7.92, 400.0]
["2026-10-01T13:39:44.356342+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.357911+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.360006+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.364396+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.364898+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.366812+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.369358+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.373027+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.553476+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.554142+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.556007+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:44.918639+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:45.247743+00:00", "trade", 7.9272, 3.0]
["2026-10-01T13:39:45.422045+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:45.901485+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:46.117152+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:46.341726+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:46.357253+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:46.359152+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:47.653782+00:00", "trade", 7.93, 437.0]
["2026-10-01T13:39:47.995802+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.161390+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.161661+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.162152+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.162433+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.165169+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.165630+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.168217+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.169179+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.171560+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.172532+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.258351+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.388886+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:48.426802+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:39:48.426936+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:49.067030+00:00", "trade", 7.9286, 100.0]
["2026-10-01T13:39:49.068065+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:49.090597+00:00", "trade", 7.925, 3.0]
["2026-10-01T13:39:49.283265+00:00", "trade", 7.9293, 10.0]
["2026-10-01T13:39:49.585245+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:39:49.589299+00:00", "trade", 7.925, 8.0]
["2026-10-01T13:39:49.595226+00:00", "trade", 7.925, 14.0]
["2026-10-01T13:39:49.605354+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:39:49.605465+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:39:50.603378+00:00", "trade", 7.93, 2457.0]
["2026-10-01T13:39:50.964855+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:50.964888+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:50.965324+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:50.965324+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:50.965369+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:50.965810+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:50.965845+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:50.970006+00:00", "trade", 7.93, 16.0]
["2026-10-01T13:39:50.971248+00:00", "trade", 7.93, 16.0]
["2026-10-01T13:39:51.026182+00:00", "trade", 7.93, 9.0]
["2026-10-01T13:39:51.026186+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.026186+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.026189+00:00", "trade", 7.93, 403.0]
["2026-10-01T13:39:51.026192+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.026192+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.026237+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.026246+00:00", "trade", 7.93, 175.0]
["2026-10-01T13:39:51.026249+00:00", "trade", 7.93, 700.0]
["2026-10-01T13:39:51.026249+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:51.026255+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.026258+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.026261+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:39:51.026264+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.026264+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:39:51.026273+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.026309+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:51.026404+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:51.026410+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:51.026418+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:39:51.026439+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:51.026454+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:51.026474+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:51.026544+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:51.026560+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:39:51.026570+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.026615+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.026630+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.026895+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.027166+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.027186+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.027417+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.027457+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.027707+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.027908+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.027943+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.028104+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.028289+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.029211+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.029847+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.029887+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.029908+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.030248+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.031170+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.031190+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.031286+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.031471+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.032714+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.043182+00:00", "trade", 7.93, 37.0]
["2026-10-01T13:39:51.048264+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.051278+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.057899+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.058701+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.062741+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.134982+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.280470+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:39:51.299938+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:39:51.300007+00:00", "trade", 7.93, 500.0]
["2026-10-01T13:39:51.300010+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:39:51.300095+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:51.300896+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.301022+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.303798+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.329748+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:39:51.425414+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:39:51.522488+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:51.532200+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:39:51.532200+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:39:51.532204+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:39:51.532204+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:39:51.532207+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:39:51.532391+00:00", "trade", 7.94, 64.0]
["2026-10-01T13:39:51.532451+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:39:51.532457+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:39:51.532460+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:39:51.532687+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:39:51.532732+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:39:51.532768+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:39:51.532788+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.532788+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.532853+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.532893+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.532943+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.532958+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.532978+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.532978+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.532993+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.533043+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.533209+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.533294+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.533339+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.533354+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.533434+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.533690+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.533755+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.534101+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.534577+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.535389+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.535409+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.535865+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.538256+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.538316+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.538531+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.538787+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.538807+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.542756+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.553660+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:39:51.553663+00:00", "trade", 7.94, 12.0]
["2026-10-01T13:39:51.553672+00:00", "trade", 7.94, 163.0]
["2026-10-01T13:39:51.553676+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:39:51.553678+00:00", "trade", 7.94, 8.0]
["2026-10-01T13:39:51.553684+00:00", "trade", 7.94, 392.0]
["2026-10-01T13:39:51.553765+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:39:51.553777+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:39:51.553814+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:39:51.553889+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:39:51.553889+00:00", "trade", 7.94, 400.0]
["2026-10-01T13:39:51.553973+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.554013+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:39:51.554015+00:00", "trade", 7.94, 38.0]
["2026-10-01T13:39:51.554018+00:00", "trade", 7.94, 62.0]
["2026-10-01T13:39:51.554259+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.554374+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.554505+00:00", "trade", 7.94, 500.0]
["2026-10-01T13:39:51.554541+00:00", "trade", 7.94, 400.0]
["2026-10-01T13:39:51.554574+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.554825+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.555416+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.556183+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.586966+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:51.750421+00:00", "trade", 7.94, 107.0]
["2026-10-01T13:39:52.031117+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:52.091415+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:52.092513+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:52.272120+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:39:52.303745+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:39:52.303790+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.303885+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.303885+00:00", "quote", 7.93, 7.95]
["2026-10-01T13:39:52.304139+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:39:52.304142+00:00", "trade", 7.94, 38.0]
["2026-10-01T13:39:52.304166+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304171+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304181+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304186+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304190+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:39:52.304191+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304201+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304206+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304253+00:00", "trade", 7.94, 25.0]
["2026-10-01T13:39:52.304310+00:00", "trade", 7.94, 12.0]
["2026-10-01T13:39:52.304437+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304562+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304587+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304587+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304677+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304772+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304827+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304898+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.304943+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.305464+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.305484+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.477116+00:00", "trade", 7.938, 1.0]
["2026-10-01T13:39:52.617180+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.795819+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:39:52.810488+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:39:52.846540+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.969978+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.972780+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:52.997554+00:00", "trade", 7.94, 1000.0]
["2026-10-01T13:39:53.100122+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.100604+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.100624+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.100674+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.101140+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.101491+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.102047+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.102663+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:53.102939+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:53.103024+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:39:53.103064+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:39:53.103145+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.103150+00:00", "trade", 7.93, 155.0]
["2026-10-01T13:39:53.103265+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.103280+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.103576+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.103611+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.104678+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.105976+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:39:53.105981+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:53.173111+00:00", "trade", 7.9372, 1.0]
["2026-10-01T13:39:53.588527+00:00", "trade", 7.93, 50.0]
["2026-10-01T13:39:53.639967+00:00", "trade", 7.9388, 1.0]
["2026-10-01T13:39:53.797500+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:54.171405+00:00", "trade", 7.9399, 5000.0]
["2026-10-01T13:39:55.199053+00:00", "trade", 7.9372, 2.0]
["2026-10-01T13:39:55.730058+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:39:55.730634+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:56.261032+00:00", "trade", 7.935, 1.0]
["2026-10-01T13:39:56.425425+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:56.431078+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:39:56.432136+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:56.432136+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:56.615357+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:57.137219+00:00", "trade", 7.9399, 1.0]
["2026-10-01T13:39:57.229561+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:57.329098+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.029608+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.029768+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.030179+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.030214+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.030259+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.030896+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.032224+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.067783+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.068290+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.068290+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.068475+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.068976+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.069197+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:58.118815+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:59.016848+00:00", "trade", 7.938, 1.0]
["2026-10-01T13:39:59.246546+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:39:59.320088+00:00", "trade", 7.9372, 2.0]
["2026-10-01T13:39:59.490174+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:59.662874+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:59.821366+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:39:59.994046+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:00.026897+00:00", "trade", 7.935, 3.0]
["2026-10-01T13:40:00.038424+00:00", "trade", 7.935, 6.0]
["2026-10-01T13:40:00.136209+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:00.468238+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:00.469441+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:00.469657+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:00.485725+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.030399+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.030875+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.031332+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.031392+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.036474+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.249926+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.370959+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:40:01.371420+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:40:01.371445+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:40:01.371465+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:40:01.371790+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.371831+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.371911+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.371926+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.371931+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.371976+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.372377+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.372392+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.372412+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.372452+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.372768+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.373099+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.373174+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.373214+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.373389+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.373460+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.373465+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.373590+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.374076+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.374231+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.374632+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.374748+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.374993+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.375233+00:00", "trade", 7.94, 50.0]
["2026-10-01T13:40:01.377730+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.385313+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.385819+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.386265+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.580141+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:01.870871+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:40:02.059360+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.060091+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.060375+00:00", "trade", 7.935, 10.0]
["2026-10-01T13:40:02.060427+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.060758+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.061279+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.110451+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.372875+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.373316+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.378618+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.578855+00:00", "trade", 7.9398, 5.0]
["2026-10-01T13:40:02.691567+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.692018+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.695101+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:02.879679+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.018825+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.129843+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:40:03.130801+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.130806+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.162997+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.163108+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.164230+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.164451+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.164847+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.164932+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.166165+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.166250+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.166275+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.166987+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:40:03.167443+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:40:03.167719+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:40:03.167969+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:40:03.168034+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:40:03.168054+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.168275+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.168275+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.168516+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.168706+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.168806+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.172480+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.172936+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.175201+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.175647+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.358632+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.865442+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.865918+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.877195+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.987998+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.988464+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:03.992704+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:04.792821+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:04.885953+00:00", "trade", 7.94, 2.0]
["2026-10-01T13:40:05.288368+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:05.288819+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:05.442750+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:05.901340+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:05.901962+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:05.902423+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:05.903385+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:05.903861+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:05.903981+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:05.971780+00:00", "trade", 7.9301, 2.0]
["2026-10-01T13:40:05.972137+00:00", "trade", 7.9301, 1.0]
["2026-10-01T13:40:06.171911+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:40:06.178388+00:00", "trade", 7.93, 16.0]
["2026-10-01T13:40:06.179271+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:06.179401+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:06.179934+00:00", "trade", 7.93, 16.0]
["2026-10-01T13:40:06.200321+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:06.234768+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:07.007714+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:07.008181+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:07.008261+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:07.306199+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:07.306720+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:07.550359+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:07.575790+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:07.851966+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:07.852643+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:07.853074+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:08.712085+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:08.712531+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:08.745705+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:08.876304+00:00", "trade", 7.9261, 100.0]
["2026-10-01T13:40:09.083778+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:09.166810+00:00", "trade", 7.935, 500.0]
["2026-10-01T13:40:09.485510+00:00", "trade", 7.9372, 1.0]
["2026-10-01T13:40:09.600125+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:09.600567+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:09.935397+00:00", "trade", 7.935, 92.0]
["2026-10-01T13:40:09.955563+00:00", "trade", 7.935, 100.0]
["2026-10-01T13:40:09.982516+00:00", "trade", 7.935, 61.0]
["2026-10-01T13:40:10.551096+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:11.076348+00:00", "trade", 7.93, 500.0]
["2026-10-01T13:40:11.076453+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:40:11.228001+00:00", "trade", 7.9372, 1.0]
["2026-10-01T13:40:11.270410+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:11.403712+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:11.405757+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:11.656493+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:11.681296+00:00", "trade", 7.935, 9.0]
["2026-10-01T13:40:12.112396+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:12.533778+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:12.645083+00:00", "trade", 7.9362, 20.0]
["2026-10-01T13:40:12.675762+00:00", "trade", 7.9386, 6.0]
["2026-10-01T13:40:12.687708+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:12.703596+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:12.765988+00:00", "trade", 7.94, 30.0]
["2026-10-01T13:40:12.815156+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:12.924687+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:13.115470+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:13.503547+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:13.674859+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:14.225134+00:00", "trade", 7.9386, 1.0]
["2026-10-01T13:40:14.279067+00:00", "trade", 7.94, 20.0]
["2026-10-01T13:40:14.537318+00:00", "trade", 7.93, 1000.0]
["2026-10-01T13:40:14.538352+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:14.550611+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:14.839497+00:00", "trade", 7.935, 126.0]
["2026-10-01T13:40:14.839497+00:00", "trade", 7.935, 74.0]
["2026-10-01T13:40:14.841552+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:14.842043+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:14.842083+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:14.882963+00:00", "trade", 7.94, 3.0]
["2026-10-01T13:40:14.888246+00:00", "trade", 7.935, 370.0]
["2026-10-01T13:40:14.901832+00:00", "trade", 7.935, 130.0]
["2026-10-01T13:40:15.171697+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:15.172223+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:15.658993+00:00", "trade", 7.9386, 2.0]
["2026-10-01T13:40:15.670668+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:15.811789+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:40:15.993327+00:00", "trade", 7.9386, 1.0]
["2026-10-01T13:40:17.006352+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:17.006813+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:17.241065+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:17.241330+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:17.428323+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:40:17.529460+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:17.529921+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:17.787804+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:17.788245+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:17.988491+00:00", "trade", 7.935, 1.0]
["2026-10-01T13:40:18.115868+00:00", "trade", 7.931, 30.0]
["2026-10-01T13:40:18.613531+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:18.706382+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:19.175694+00:00", "trade", 7.931, 10.0]
["2026-10-01T13:40:19.175703+00:00", "trade", 7.931, 90.0]
["2026-10-01T13:40:19.319129+00:00", "trade", 7.9399, 1.0]
["2026-10-01T13:40:19.359920+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:19.360396+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:19.394236+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:40:19.394239+00:00", "trade", 7.93, 35.0]
["2026-10-01T13:40:19.394245+00:00", "trade", 7.93, 35.0]
["2026-10-01T13:40:19.394263+00:00", "trade", 7.93, 265.0]
["2026-10-01T13:40:19.394302+00:00", "trade", 7.93, 30.0]
["2026-10-01T13:40:19.394305+00:00", "trade", 7.93, 400.0]
["2026-10-01T13:40:19.394305+00:00", "trade", 7.93, 218.0]
["2026-10-01T13:40:19.394500+00:00", "trade", 7.93, 563.0]
["2026-10-01T13:40:19.394500+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:40:19.394568+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:19.394578+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:19.394593+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:19.394683+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:40:19.394753+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.394768+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.394793+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.394798+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.394818+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.394823+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.394833+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.394843+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.394957+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:40:19.395021+00:00", "trade", 7.93, 69.0]
["2026-10-01T13:40:19.395044+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.395119+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:40:19.395124+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.395134+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.395249+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.395415+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.395445+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.395991+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.396126+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.396252+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.396597+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.396688+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.396728+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.396793+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.396808+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.396843+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.396878+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.396878+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.396928+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.397359+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.399409+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:19.487584+00:00", "trade", 7.925, 53.0]
["2026-10-01T13:40:19.491379+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:40:19.496782+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:40:19.579522+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:20.144023+00:00", "trade", 7.925, 7.0]
["2026-10-01T13:40:20.351286+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:20.352163+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:20.400553+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:20.545856+00:00", "trade", 7.925, 38.0]
["2026-10-01T13:40:20.547401+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:40:20.553283+00:00", "trade", 7.925, 15.0]
["2026-10-01T13:40:20.554832+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:40:20.950340+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:20.950681+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:20.950701+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:20.950771+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:20.962078+00:00", "trade", 7.93, 63.0]
["2026-10-01T13:40:20.962460+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:40:20.988538+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:40:21.051967+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.052458+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.052463+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.052508+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.114169+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.165481+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.298114+00:00", "trade", 7.9299, 1.0]
["2026-10-01T13:40:21.654664+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.756777+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.757258+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.757258+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.757634+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.757699+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.807863+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.934293+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.934594+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.935451+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:21.972184+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:40:21.972209+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:40:21.972224+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:40:21.972259+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:40:21.972259+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.972260+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:40:21.972275+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:40:21.972324+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.972710+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.972835+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.972885+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.972965+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.972985+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.972985+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.973005+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.973026+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.973026+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.973066+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.973086+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.973366+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.973487+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.974765+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.974765+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.975206+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.975206+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:21.975231+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:22.045663+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:22.046109+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:22.049161+00:00", "trade", 7.935, 200.0]
["2026-10-01T13:40:22.242470+00:00", "trade", 7.935, 2.0]
["2026-10-01T13:40:22.244821+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:40:22.250044+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:22.250252+00:00", "trade", 7.935, 450.0]
["2026-10-01T13:40:22.250485+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:22.251218+00:00", "trade", 7.935, 450.0]
["2026-10-01T13:40:22.365916+00:00", "trade", 7.9347, 3.0]
["2026-10-01T13:40:23.145096+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:23.145557+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:23.145572+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:23.150669+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:24.324248+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:24.325475+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:40:24.824683+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:25.035764+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:25.056423+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:25.058032+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:25.209492+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:25.209938+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:25.249492+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.044752+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.044767+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.060199+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.081381+00:00", "trade", 7.935, 2.0]
["2026-10-01T13:40:26.085694+00:00", "trade", 7.935, 10.0]
["2026-10-01T13:40:26.089720+00:00", "trade", 7.935, 17.0]
["2026-10-01T13:40:26.094553+00:00", "trade", 7.935, 5.0]
["2026-10-01T13:40:26.211183+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.211218+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.211899+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.211945+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.214165+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.220116+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:40:26.220176+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:40:26.220385+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.221131+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.221181+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.221643+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.221833+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:40:26.222059+00:00", "quote", 7.92, 7.94]
["2026-10-01T13:40:26.222109+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:26.222149+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:26.222174+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:26.222229+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:26.222660+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:26.222690+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:26.222690+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:26.222730+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:26.222785+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:26.224169+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:26.224304+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.224640+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.224745+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.224775+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.738235+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:40:26.936817+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:26.937774+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.396187+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:40:27.396190+00:00", "trade", 7.93, 18.0]
["2026-10-01T13:40:27.396660+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.396725+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.396866+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.396971+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:40:27.397031+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:40:27.397126+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.397196+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.397211+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.397459+00:00", "trade", 7.93, 358.0]
["2026-10-01T13:40:27.397527+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.397567+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.397597+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.397642+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.397652+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.397763+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.397848+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.397888+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.398209+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.399412+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:27.486318+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:28.552667+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:28.553189+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:28.553645+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:28.555023+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:40:28.805053+00:00", "trade", 7.93, 16.0]
["2026-10-01T13:40:28.805059+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:40:28.805249+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:40:28.805253+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:40:28.805318+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:40:28.805333+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:40:28.805418+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805539+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805544+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805548+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805548+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805558+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805563+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805583+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805669+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805694+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805734+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805829+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805864+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805884+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805889+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805889+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805969+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.805969+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.806185+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.806265+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.806340+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.808310+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.808746+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.810069+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.810189+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.864225+00:00", "trade", 7.93, 500.0]
["2026-10-01T13:40:28.891839+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.892124+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.892375+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.892430+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.892440+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.892475+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.892575+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.892936+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.893096+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.893137+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.893538+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.902097+00:00", "trade", 7.93, 50.0]
["2026-10-01T13:40:28.902579+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.902940+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.903105+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.903105+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.903496+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.905937+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.906408+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.906498+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.906517+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:40:28.906979+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.907020+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.912652+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:40:28.913500+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.916983+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.923263+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:28.923704+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:29.024424+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:29.103166+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:29.103607+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:29.104083+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:29.337473+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:29.338174+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:29.339357+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:29.342256+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:40:29.478212+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:29.693379+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:40:29.693740+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:40:29.695971+00:00", "trade", 7.9299, 50.0]
["2026-10-01T13:40:29.994073+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.171344+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.171414+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.171419+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.171444+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.171564+00:00", "trade", 7.93, 50.0]
["2026-10-01T13:40:30.171615+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.171901+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.172261+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.172266+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.172271+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.172327+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.172502+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.172532+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.172607+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.172702+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.174071+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.178050+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.300495+00:00", "trade", 7.9299, 99.0]
["2026-10-01T13:40:30.700637+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.732052+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.732598+00:00", "trade", 7.93, 2520.0]
["2026-10-01T13:40:30.920957+00:00", "trade", 7.925, 76.0]
["2026-10-01T13:40:30.921296+00:00", "trade", 7.92, 24.0]
["2026-10-01T13:40:30.921790+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:40:30.921835+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:40:30.921994+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.922234+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.922495+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.922515+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.922550+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.922550+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.922996+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.923352+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.923477+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.924194+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.928577+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:40:30.931907+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.935505+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:30.943137+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:40:31.068791+00:00", "trade", 7.925, 1258.0]
["2026-10-01T13:40:31.199776+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:40:31.285188+00:00", "trade", 7.925, 2.0]
["2026-10-01T13:40:31.338583+00:00", "trade", 7.9299, 34.0]
["2026-10-01T13:40:31.435546+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:40:31.609016+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:32.032257+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:32.033650+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:32.036557+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:32.162211+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:32.242762+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:32.243424+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:32.584294+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:32.587722+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:32.847103+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:33.015499+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:33.471050+00:00", "trade", 7.925, 12.0]
["2026-10-01T13:40:33.575078+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:33.575254+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:33.575695+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:33.590655+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:33.698742+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:40:33.792706+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:33.793207+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:33.793668+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:34.191814+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:34.192235+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:34.194263+00:00", "trade", 7.9286, 1.0]
["2026-10-01T13:40:34.293516+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:34.418668+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:34.625031+00:00", "trade", 7.925, 500.0]
["2026-10-01T13:40:35.023983+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:40:35.191405+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:35.191861+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:35.192142+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:35.192342+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:35.192583+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:35.193054+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:35.197103+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:35.822820+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.084763+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.085054+00:00", "trade", 7.92, 15.0]
["2026-10-01T13:40:36.085058+00:00", "trade", 7.92, 36.0]
["2026-10-01T13:40:36.085058+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:40:36.085060+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:40:36.085127+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:40:36.085130+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:40:36.085130+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:40:36.085134+00:00", "trade", 7.92, 3.0]
["2026-10-01T13:40:36.085136+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:40:36.085136+00:00", "trade", 7.92, 45.0]
["2026-10-01T13:40:36.085142+00:00", "trade", 7.92, 30.0]
["2026-10-01T13:40:36.085151+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:40:36.085224+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.085229+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.085299+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.085299+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.085304+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.085339+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.085374+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:36.085409+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.085414+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.085475+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.085536+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:40:36.085581+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.085665+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.085710+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.085730+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.085730+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.085735+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.085765+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.085855+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.086051+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.086051+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.086131+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.086692+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.086733+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.086733+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.086733+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.086773+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.087254+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.088512+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.089183+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.090897+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.090897+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.091354+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.098290+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.117080+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.124588+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.156017+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.156493+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.198669+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.269432+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.269432+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.269432+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.269472+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.269928+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.269938+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.269948+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.270053+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.270414+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.270449+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.279656+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.279892+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:36.279972+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280027+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280092+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:40:36.280092+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:40:36.280095+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:40:36.280098+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:40:36.280101+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:40:36.280137+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:40:36.280162+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280167+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280172+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280187+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280227+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280257+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280302+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:36.280323+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280323+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280323+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280378+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280378+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280398+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:36.280488+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:36.280488+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:36.280538+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:36.280578+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:36.280739+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:36.280774+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:36.280789+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.280819+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.280834+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.281175+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.281220+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.281325+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.281350+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.281400+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.282879+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.284367+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.285139+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.291454+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.380887+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.481360+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.481842+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.482273+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.482278+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.482278+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.482377+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:40:36.482433+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.482483+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.482533+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.483185+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.483305+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.483440+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.483801+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.485124+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.487164+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.543182+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.543383+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.544941+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.546265+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.583754+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.651887+00:00", "trade", 7.93, 47.0]
["2026-10-01T13:40:36.664460+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:36.665819+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:37.413422+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:40:37.706081+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:37.859250+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:38.063781+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:38.639088+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:38.944983+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:40:39.666916+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:39.700285+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:39.829883+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:39.830329+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:39.858817+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:39.999907+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:39.999947+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.293841+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.294478+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.294909+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.412678+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.534552+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:40:40.557427+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.557969+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.680801+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.681101+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.681282+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.681282+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.681322+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.681362+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.681756+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:40:40.681843+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.681873+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.682159+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.682239+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.682715+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.682725+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.683046+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.683527+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.683788+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.685186+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.685607+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.686123+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.686138+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.686183+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.686670+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.686690+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.688228+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:40.752345+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:40:40.952165+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:41.044690+00:00", "trade", 7.92, 351.0]
["2026-10-01T13:40:41.046113+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:40:41.047287+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:41.048249+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:41.048284+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:41.048725+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:41.048800+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:41.306412+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:41.629716+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:41.948338+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.115796+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.117234+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.117254+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.118061+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.118367+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.118953+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.245315+00:00", "trade", 7.925, 300.0]
["2026-10-01T13:40:42.318478+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.318934+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.327384+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.327845+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.348595+00:00", "trade", 7.925, 25.0]
["2026-10-01T13:40:42.349622+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:42.678085+00:00", "trade", 7.93, 99.0]
["2026-10-01T13:40:43.588666+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:43.588716+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:43.592210+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:43.592691+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:43.593212+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:43.593247+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:43.593247+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:43.595337+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:43.760480+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.644140+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.644195+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.644696+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.644831+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.644937+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.645413+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.646593+00:00", "trade", 7.92, 64.0]
["2026-10-01T13:40:44.646616+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.647057+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.647082+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.648255+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.657737+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.796903+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.796954+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:40:44.797008+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.797534+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:44.900694+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:45.087619+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:45.144857+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:40:45.144860+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:40:45.144925+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:45.144970+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:45.144975+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:45.145847+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:45.145927+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:45.145947+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:45.147486+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:45.148183+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.003006+00:00", "trade", 7.9299, 100.0]
["2026-10-01T13:40:46.009820+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.010282+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.023738+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.024139+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.024585+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.035782+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.244613+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.323942+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.880516+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:40:46.880525+00:00", "trade", 7.925, 200.0]
["2026-10-01T13:40:46.880540+00:00", "trade", 7.93, 70.0]
["2026-10-01T13:40:46.880558+00:00", "trade", 7.925, 70.0]
["2026-10-01T13:40:46.880762+00:00", "trade", 7.925, 730.0]
["2026-10-01T13:40:46.881256+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.881702+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.882168+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:46.883640+00:00", "trade", 7.925, 150.0]
["2026-10-01T13:40:46.966048+00:00", "trade", 7.92, 6.0]
["2026-10-01T13:40:46.988336+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:47.130163+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:47.132664+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:47.198084+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:47.208619+00:00", "trade", 7.925, 300.0]
["2026-10-01T13:40:47.307399+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:47.308386+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:47.864538+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:47.864769+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:47.911621+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:40:48.003498+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.003949+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.004746+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.004786+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.102489+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.103937+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.105781+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.147255+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.147686+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.394994+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.395179+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.395219+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.395475+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.395550+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.395550+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.395740+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.395876+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.396011+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.396212+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.396232+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.396232+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.499668+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.502985+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.760954+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.761390+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:48.905307+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:49.292006+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:49.378612+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:49.378812+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:49.379017+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:49.379053+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:49.379128+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:49.379143+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:49.379248+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:49.379694+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:49.379842+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:40:49.379899+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:40:49.380977+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:49.382075+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:49.667263+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:49.996109+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:50.034034+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:50.034545+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:50.035362+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:50.037402+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:50.152847+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:50.152882+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:50.152982+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:50.153508+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:50.153528+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:50.153891+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:40:50.153951+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:40:50.155523+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:50.155578+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:50.155593+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:50.155603+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.155643+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.155658+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:50.155719+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:50.155904+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.155974+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156044+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156285+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156325+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156342+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:40:50.156342+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:40:50.156365+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156370+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156375+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156380+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156380+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156390+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156390+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156405+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156440+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156490+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156490+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156490+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156761+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156761+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156926+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.156966+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.157047+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.157207+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.157402+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.157999+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.171205+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.187774+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.294548+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.395478+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.395674+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.396150+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.396165+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.396641+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.396661+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.396686+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.405607+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.500317+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:50.724290+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.007883+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.054895+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.135667+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.136604+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.424012+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.496404+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.496866+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.496866+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.496926+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.497001+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.497236+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.497342+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.497437+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.499321+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.499356+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.515685+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.593839+00:00", "trade", 7.9277, 31.0]
["2026-10-01T13:40:51.714576+00:00", "trade", 7.925, 97.0]
["2026-10-01T13:40:51.714673+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:51.715114+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:51.715154+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:51.715219+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.715590+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:51.716688+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.717139+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.717144+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.717595+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.947261+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.966116+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.968161+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.968221+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.968256+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.968256+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.968356+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.968607+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.968617+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.968672+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.968692+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.968762+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.968827+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.968832+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.968862+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.968878+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.968878+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.968882+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.968957+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:51.968977+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.968993+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.969013+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.969063+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:51.969108+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.969113+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.969193+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.969203+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.969208+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.969263+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.969278+00:00", "trade", 7.92, 126.0]
["2026-10-01T13:40:51.969278+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:51.969298+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.969328+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.969349+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.969353+00:00", "trade", 7.92, 126.0]
["2026-10-01T13:40:51.969353+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.969373+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.969378+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.969394+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:51.969424+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.969479+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.969514+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.969599+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.969714+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:51.969719+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.969749+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.969762+00:00", "trade", 7.92, 126.0]
["2026-10-01T13:40:51.969764+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.969790+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:40:51.969870+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.970045+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.970045+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.970070+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.970075+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.970095+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.970095+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.970145+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.970230+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.970717+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.970897+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:40:51.971238+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:40:51.971278+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.971413+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.971714+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.972120+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.972781+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.973193+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.976054+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.977117+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.977117+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.977122+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.977152+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.979462+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.979477+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:51.980314+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.021773+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.022234+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.022324+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.022832+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:40:52.023933+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.043224+00:00", "trade", 7.915, 900.0]
["2026-10-01T13:40:52.048381+00:00", "trade", 7.915, 450.0]
["2026-10-01T13:40:52.119720+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:40:52.120673+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.416972+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.520479+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:40:52.520979+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.520989+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.522959+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.523185+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.523661+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.524673+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.524688+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.529901+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.537208+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.537579+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.537584+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.538060+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.538070+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.538120+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.539729+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.544791+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.545412+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.547903+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.623643+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:52.642628+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.030049+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.041366+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.052095+00:00", "trade", 7.915, 200.0]
["2026-10-01T13:40:53.066105+00:00", "trade", 7.9135, 3124.0]
["2026-10-01T13:40:53.249115+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.250388+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.250844+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.251480+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.251957+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.502131+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.502151+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.527887+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.528263+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.528323+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.528373+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.528794+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.528970+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.529516+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.529782+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.530523+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.531150+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.531160+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.534543+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.679292+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.681858+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.783319+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:53.948833+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.027725+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.028492+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.028502+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.028943+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.114967+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.622779+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.623426+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.623897+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.624378+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.624809+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.625917+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.889724+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.890360+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:54.891127+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:55.253483+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:55.253739+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:55.253824+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:55.253864+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:55.254255+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:55.254285+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:55.254481+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:55.256120+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:55.807450+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:56.016371+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:40:56.147333+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:56.147994+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:56.164333+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:56.430516+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:56.436926+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:56.676305+00:00", "trade", 7.915, 1.0]
["2026-10-01T13:40:56.677366+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:40:57.064437+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:57.064888+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:57.231093+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.052194+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:40:59.052221+00:00", "trade", 7.912, 250.0]
["2026-10-01T13:40:59.053286+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:40:59.057457+00:00", "trade", 7.9127, 450.0]
["2026-10-01T13:40:59.324944+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.325761+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.484559+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.489190+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:40:59.489270+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:40:59.489390+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.489470+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:40:59.489736+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:40:59.489801+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:40:59.489812+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:40:59.489887+00:00", "trade", 7.91, 99.0]
["2026-10-01T13:40:59.489901+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.489972+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.489992+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:40:59.489995+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:40:59.490022+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490047+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490050+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:40:59.490050+00:00", "trade", 7.91, 75.0]
["2026-10-01T13:40:59.490052+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490095+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:40:59.490206+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:40:59.490207+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490209+00:00", "trade", 7.91, 60.0]
["2026-10-01T13:40:59.490272+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490333+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:40:59.490393+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:40:59.490638+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:40:59.490639+00:00", "trade", 7.91, 337.0]
["2026-10-01T13:40:59.490642+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:40:59.490646+00:00", "trade", 7.91, 92.0]
["2026-10-01T13:40:59.490646+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:40:59.490648+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:40:59.490651+00:00", "trade", 7.91, 46.0]
["2026-10-01T13:40:59.490683+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490688+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.490696+00:00", "trade", 7.91, 400.0]
["2026-10-01T13:40:59.490718+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:40:59.490718+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:40:59.490720+00:00", "trade", 7.91, 14.0]
["2026-10-01T13:40:59.490732+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:40:59.490734+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.490739+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490744+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490744+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490829+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490854+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490864+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490879+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490889+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490909+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490929+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490944+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.490979+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.491009+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491029+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:40:59.491225+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491255+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491255+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491300+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491320+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491360+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491400+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491445+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491460+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491460+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491676+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491711+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.491761+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.492252+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.493234+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.493711+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.494302+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.494771+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:40:59.494858+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.494918+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.495064+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.495540+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.495550+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.498073+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:40:59.499219+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.502562+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.503158+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.503230+00:00", "trade", 7.91, 92.0]
["2026-10-01T13:40:59.503233+00:00", "trade", 7.91, 8.0]
["2026-10-01T13:40:59.509102+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.511794+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.511954+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.544115+00:00", "trade", 7.91, 44.0]
["2026-10-01T13:40:59.544115+00:00", "trade", 7.91, 56.0]
["2026-10-01T13:40:59.544697+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.549283+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:40:59.994090+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.069268+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.069469+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.171902+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.171937+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.172258+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.177405+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:41:00.179530+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.608470+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.608979+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:41:00.608979+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:41:00.609191+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.609357+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.609432+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.609452+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.609502+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:41:00.609522+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:41:00.609597+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.609597+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.609698+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.609918+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.609923+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.610023+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.615115+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.632612+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.633048+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.633409+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.633529+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.666021+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.770124+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.812459+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.812911+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.927748+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.927754+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:41:00.927806+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:41:00.927809+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.927864+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.927875+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:41:00.928007+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:41:00.928024+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.928034+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:41:00.928209+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.928230+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.928250+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:00.928285+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:01.574355+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:02.012868+00:00", "trade", 7.915, 3.0]
["2026-10-01T13:41:02.019126+00:00", "trade", 7.915, 14.0]
["2026-10-01T13:41:02.025450+00:00", "trade", 7.915, 25.0]
["2026-10-01T13:41:02.030676+00:00", "trade", 7.915, 8.0]
["2026-10-01T13:41:02.408853+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:02.488942+00:00", "trade", 7.9277, 3.0]
["2026-10-01T13:41:02.490322+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:03.117863+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:03.140587+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:03.141063+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:03.516040+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:03.575616+00:00", "trade", 7.92, 631.0]
["2026-10-01T13:41:04.172244+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:04.172660+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:04.172660+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:04.720545+00:00", "trade", 7.92, 1000.0]
["2026-10-01T13:41:04.722704+00:00", "trade", 7.915, 67.0]
["2026-10-01T13:41:04.723334+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:04.723379+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:04.723735+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:04.723835+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:04.724196+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:05.593687+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:05.593737+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:05.925346+00:00", "trade", 7.915, 1.0]
["2026-10-01T13:41:06.540808+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:06.540934+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:06.541244+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:06.541249+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:06.569241+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:06.569697+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:06.657842+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:06.847783+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:06.847873+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:06.847988+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:06.852098+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:07.163288+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:07.164250+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:07.173709+00:00", "trade", 7.9273, 808.0]
["2026-10-01T13:41:07.174711+00:00", "trade", 7.9273, 416.0]
["2026-10-01T13:41:07.180819+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:07.183300+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:07.441744+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:07.441765+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:07.441960+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:07.442100+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:07.819733+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:07.820209+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:08.201791+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:08.201826+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:08.204287+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:08.204517+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:08.208632+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:08.985804+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:09.044127+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:09.249846+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:41:09.273994+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:09.322584+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:09.339920+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:09.342717+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:09.532167+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:09.532608+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:09.591774+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:10.400669+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:41:10.712518+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:10.867877+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:10.867877+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:10.868338+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:10.877500+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:10.877981+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:11.097768+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:41:11.097828+00:00", "trade", 7.92, 16.0]
["2026-10-01T13:41:11.098801+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:11.098801+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:11.101091+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:41:11.101118+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:41:11.101118+00:00", "trade", 7.92, 4.0]
["2026-10-01T13:41:11.101130+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:41:11.101293+00:00", "trade", 7.92, 99.0]
["2026-10-01T13:41:11.101293+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:41:11.101298+00:00", "trade", 7.92, 300.0]
["2026-10-01T13:41:11.101298+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:41:11.101302+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:11.101328+00:00", "trade", 7.92, 48.0]
["2026-10-01T13:41:11.101332+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:41:11.101332+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:41:11.101332+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:11.101332+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:41:11.101359+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:41:11.101362+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.101427+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.101472+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.102109+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.102184+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.102279+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.102434+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.102519+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.102570+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.102590+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.102635+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.102815+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.104093+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.122469+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:41:11.130421+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.485164+00:00", "trade", 7.9272, 2.0]
["2026-10-01T13:41:11.494326+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.506710+00:00", "trade", 7.9272, 1.0]
["2026-10-01T13:41:11.871136+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.898471+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:11.898636+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:12.045663+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:41:12.484249+00:00", "trade", 7.925, 900.0]
["2026-10-01T13:41:12.484255+00:00", "trade", 7.925, 900.0]
["2026-10-01T13:41:12.485276+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:12.485296+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:12.485742+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:12.485742+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:12.715249+00:00", "trade", 7.9235, 1000.0]
["2026-10-01T13:41:12.716846+00:00", "trade", 7.925, 98.0]
["2026-10-01T13:41:12.902808+00:00", "trade", 7.925, 454.0]
["2026-10-01T13:41:13.110953+00:00", "trade", 7.9286, 12.0]
["2026-10-01T13:41:13.456288+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:13.456774+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:13.579411+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:13.579877+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:13.641104+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:41:13.641388+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:13.820529+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:13.821782+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.002506+00:00", "trade", 7.93, 11.0]
["2026-10-01T13:41:14.209704+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.210185+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.311375+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.312608+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.413653+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.414095+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.430323+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.683244+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.684041+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.685459+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.786921+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.787412+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:14.904350+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.039170+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.039356+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.241275+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.241305+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.241997+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.241997+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.343213+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.408257+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.618196+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.646734+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.646759+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:15.646889+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:16.320816+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:16.321428+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:16.331511+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:17.207608+00:00", "trade", 7.93, 1892.0]
["2026-10-01T13:41:17.207977+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:41:18.059864+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.100325+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.102771+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.132607+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.233191+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.233637+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.334226+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.335464+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.421258+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.436394+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.522499+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.524624+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.625659+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.676520+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.746090+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:18.778312+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:19.235643+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:19.236536+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:19.236997+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:19.521874+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:19.522380+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:19.554860+00:00", "trade", 7.9299, 5.0]
["2026-10-01T13:41:19.555233+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:19.659130+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:19.671860+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:19.772374+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:19.897872+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.239593+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:41:20.245607+00:00", "trade", 7.925, 6.0]
["2026-10-01T13:41:20.248738+00:00", "trade", 7.925, 11.0]
["2026-10-01T13:41:20.253799+00:00", "trade", 7.925, 3.0]
["2026-10-01T13:41:20.409288+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.411749+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.412631+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.413748+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.413884+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.415045+00:00", "trade", 7.92, 75.0]
["2026-10-01T13:41:20.415048+00:00", "trade", 7.92, 704.0]
["2026-10-01T13:41:20.415051+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.417322+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.417327+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.417377+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.419041+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.420524+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437385+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437403+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:41:20.437403+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:41:20.437407+00:00", "trade", 7.93, 269.0]
["2026-10-01T13:41:20.437407+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:41:20.437410+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437412+00:00", "trade", 7.93, 16.0]
["2026-10-01T13:41:20.437415+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:41:20.437418+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:41:20.437421+00:00", "trade", 7.93, 258.0]
["2026-10-01T13:41:20.437445+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:41:20.437449+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:41:20.437470+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437470+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437494+00:00", "trade", 7.93, 2.0]
["2026-10-01T13:41:20.437497+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:41:20.437500+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:41:20.437500+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437500+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437565+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437600+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437600+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437605+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437635+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437657+00:00", "trade", 7.925, 200.0]
["2026-10-01T13:41:20.437657+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:41:20.437662+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:41:20.437662+00:00", "trade", 7.93, 153.0]
["2026-10-01T13:41:20.437665+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437670+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437756+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437871+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437876+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.437916+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.438076+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.438091+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.438141+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.438191+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.438232+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.438367+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.438382+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.438407+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.438497+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.438803+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.438889+00:00", "trade", 7.93, 31.0]
["2026-10-01T13:41:20.439490+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.446035+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.446035+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.447769+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.449872+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:41:20.450892+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.546885+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.728276+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.829336+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.847344+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.856932+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:20.979638+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.205976+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.266585+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.268515+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.307372+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.307808+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.344661+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.439135+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.439361+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.439591+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.439837+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.440228+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.779234+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.779544+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.779745+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.779770+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.779820+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.779835+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.779875+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.780311+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.780341+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.781193+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.789473+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.820893+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.821379+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.852036+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.852327+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.852924+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.854723+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.855384+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.858091+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.858657+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.860592+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.861534+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:21.862231+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:22.616879+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:22.647996+00:00", "trade", 7.93, 30.0]
["2026-10-01T13:41:22.738889+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:22.741195+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:22.741235+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:22.741260+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:23.746738+00:00", "trade", 7.925, 2000.0]
["2026-10-01T13:41:24.105915+00:00", "trade", 7.93, 25.0]
["2026-10-01T13:41:24.105948+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.105998+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.106043+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.106058+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.106089+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.106189+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.106640+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.106680+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.133689+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.133744+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.133799+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.133804+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.133834+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.134140+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.134291+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.134411+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.134636+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.134892+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.143603+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.143773+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.143793+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.144119+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.144274+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.144410+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.144735+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.144856+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.145196+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.153777+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.314391+00:00", "trade", 7.925, 934.0]
["2026-10-01T13:41:24.315742+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.740618+00:00", "trade", 7.9286, 1.0]
["2026-10-01T13:41:24.974006+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.974051+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.974061+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.974071+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.974106+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.974572+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.974948+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.974948+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.975394+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.984351+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:24.988400+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:25.710276+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.087036+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.087527+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.087552+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.088339+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.089402+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.189660+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.190101+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.190572+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.191078+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.476331+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.555813+00:00", "trade", 7.925, 450.0]
["2026-10-01T13:41:26.556116+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.556116+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.556514+00:00", "trade", 7.925, 450.0]
["2026-10-01T13:41:26.556592+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.557018+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.559741+00:00", "trade", 7.925, 400.0]
["2026-10-01T13:41:26.567192+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.734895+00:00", "trade", 7.9283, 2000.0]
["2026-10-01T13:41:26.814340+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:26.931904+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.032428+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.425487+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.426154+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.451564+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.452010+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.538851+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.576671+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.594497+00:00", "trade", 7.9286, 1.0]
["2026-10-01T13:41:27.622821+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.623292+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.668480+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.700681+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:27.798193+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.129470+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.496577+00:00", "trade", 7.93, 3.0]
["2026-10-01T13:41:28.497630+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.498217+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.498217+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.717157+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.718064+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.719041+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.719507+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.719959+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.719979+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.823134+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.823575+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.863104+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:28.964409+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.017716+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.095902+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.098102+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.116045+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.414548+00:00", "trade", 7.9272, 2.0]
["2026-10-01T13:41:29.415601+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:41:29.879960+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.879995+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.968811+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.969408+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.970069+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.972029+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.972891+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.972896+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.974224+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.974665+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:29.994117+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:30.014510+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:30.014946+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:30.055959+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:30.308272+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:41:30.367399+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:30.982706+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:30.983217+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:30.983568+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:30.984034+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:30.991331+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:30.992018+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:31.029617+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:31.029908+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:31.030409+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:31.979194+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.004685+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.005206+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.005627+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.006088+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.043542+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.043978+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.044003+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.044855+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.045353+00:00", "trade", 7.93, 50.0]
["2026-10-01T13:41:32.046329+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.046334+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.046419+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.050343+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.052012+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.156556+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.160019+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.169299+00:00", "trade", 7.9286, 1.0]
["2026-10-01T13:41:32.276040+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.380463+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.496784+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.497270+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.497726+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.587728+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:41:32.677789+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.678145+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.678205+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.678250+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.678571+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.678571+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.679057+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.679057+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.680626+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.784658+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.794973+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.896339+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:32.966004+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.022026+00:00", "trade", 7.93, 50.0]
["2026-10-01T13:41:33.022975+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.023020+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.023110+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.023496+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.027020+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.035404+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.194217+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.199193+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.199685+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.296470+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.363729+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.668217+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:41:33.668217+00:00", "trade", 7.92, 250.0]
["2026-10-01T13:41:33.668593+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:41:33.669190+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.669190+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.669190+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.669206+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.669206+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.669246+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.669246+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.669309+00:00", "trade", 7.9214, 100.0]
["2026-10-01T13:41:33.669626+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.669707+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.670935+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.670935+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.671431+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:33.677208+00:00", "trade", 7.92, 300.0]
["2026-10-01T13:41:33.687216+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:41:33.907326+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:34.530858+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:34.530908+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:34.531309+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:34.553547+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:34.613059+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:34.623459+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:34.831499+00:00", "trade", 7.9269, 2.0]
["2026-10-01T13:41:35.031904+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:35.032591+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:35.032631+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:35.617701+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:35.889512+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:35.934043+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:36.000867+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:41:36.001884+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:36.081603+00:00", "trade", 7.92, 281.0]
["2026-10-01T13:41:36.172204+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:36.478221+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:36.478422+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:36.488826+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:36.488842+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:36.491543+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:41:36.492540+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:41:36.498214+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:41:36.498216+00:00", "trade", 7.92, 3.0]
["2026-10-01T13:41:36.498231+00:00", "trade", 7.92, 63.0]
["2026-10-01T13:41:36.498264+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:41:36.498299+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:41:36.498299+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:41:36.498309+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.498344+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.498479+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.498529+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:41:36.498575+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.498580+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.498615+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.498750+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.498780+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.498780+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.498810+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.498825+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.499106+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.499181+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.499181+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.499186+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.499280+00:00", "trade", 7.915, 139.0]
["2026-10-01T13:41:36.499306+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.499347+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.499370+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:41:36.499627+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.499707+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.503216+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.504269+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:41:36.510650+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:41:36.511109+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.511516+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.519575+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.536390+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.536440+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.550203+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.591952+00:00", "trade", 7.915, 99.0]
["2026-10-01T13:41:36.768997+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:36.974025+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:37.084217+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:37.084657+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:37.186159+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:38.318139+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:38.319537+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:38.320064+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:38.625359+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:38.625800+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:38.787580+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:38.892239+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:38.892729+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:38.997037+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:39.156231+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:39.201283+00:00", "trade", 7.9172, 1.0]
["2026-10-01T13:41:39.257691+00:00", "trade", 7.9172, 1.0]
["2026-10-01T13:41:39.376399+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:39.376865+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:39.412270+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:41:39.413377+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:39.457707+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:39.474422+00:00", "trade", 7.915, 700.0]
["2026-10-01T13:41:39.737283+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:41:39.936250+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:41:40.750490+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:40.750490+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:40.750991+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:41.253215+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:42.040932+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:42.041814+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:42.057947+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:42.058565+00:00", "trade", 7.91, 6.0]
["2026-10-01T13:41:42.058622+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:41:42.058689+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:41:42.059503+00:00", "trade", 7.91, 7.0]
["2026-10-01T13:41:42.059564+00:00", "trade", 7.91, 256.0]
["2026-10-01T13:41:42.059912+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:42.145179+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:42.243418+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:42.244076+00:00", "trade", 7.91, 7.0]
["2026-10-01T13:41:42.244993+00:00", "trade", 7.91, 7.0]
["2026-10-01T13:41:42.246004+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:42.246242+00:00", "trade", 7.91, 4.0]
["2026-10-01T13:41:42.246242+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:41:42.246247+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:41:42.246247+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:41:42.246295+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:42.246370+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:42.246620+00:00", "trade", 7.91, 700.0]
["2026-10-01T13:41:42.246620+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:41:42.246626+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:41:42.246635+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:41:42.246635+00:00", "trade", 7.91, 10.0]
["2026-10-01T13:41:42.246641+00:00", "trade", 7.91, 14.0]
["2026-10-01T13:41:42.246641+00:00", "trade", 7.91, 10.0]
["2026-10-01T13:41:42.246656+00:00", "trade", 7.91, 300.0]
["2026-10-01T13:41:42.246661+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:41:42.246681+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.246711+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:41:42.246756+00:00", "trade", 7.91, 200.0]
["2026-10-01T13:41:42.246766+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.246776+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:41:42.246776+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:41:42.246801+00:00", "trade", 7.91, 52.0]
["2026-10-01T13:41:42.246804+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:41:42.246807+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:41:42.246811+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:41:42.246841+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:41:42.246841+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:41:42.246861+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.246891+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.246996+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.247057+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.247112+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.247172+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.247202+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.247336+00:00", "trade", 7.91, 63.0]
["2026-10-01T13:41:42.247372+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.247493+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.247663+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.247979+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.248009+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.255521+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:41:42.256835+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:41:42.290016+00:00", "trade", 7.91, 11.0]
["2026-10-01T13:41:42.291031+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.292194+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.319306+00:00", "trade", 7.91, 25.0]
["2026-10-01T13:41:42.319879+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.988498+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.988764+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.989245+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:42.989701+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:43.276613+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:43.413348+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:43.487561+00:00", "trade", 7.9086, 93.0]
["2026-10-01T13:41:43.558425+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:41:43.559074+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:43.786856+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:43.868951+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:43.883245+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:44.028400+00:00", "trade", 7.905, 466.0]
["2026-10-01T13:41:44.029828+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:44.095389+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:44.154505+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:44.461534+00:00", "trade", 7.91, 35.0]
["2026-10-01T13:41:44.462722+00:00", "trade", 7.9, 3.0]
["2026-10-01T13:41:44.522715+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:44.522715+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:45.067877+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:41:45.101190+00:00", "trade", 7.9, 7.0]
["2026-10-01T13:41:45.101194+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:45.102156+00:00", "trade", 7.9, 7.0]
["2026-10-01T13:41:45.107063+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:41:45.116130+00:00", "trade", 7.9, 7.0]
["2026-10-01T13:41:45.155839+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:45.341266+00:00", "trade", 7.9, 50.0]
["2026-10-01T13:41:45.341389+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:41:45.341452+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:41:45.341573+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:41:45.609807+00:00", "trade", 7.9, 7.0]
["2026-10-01T13:41:45.971182+00:00", "trade", 7.9, 50.0]
["2026-10-01T13:41:45.971182+00:00", "trade", 7.9, 20.0]
["2026-10-01T13:41:45.971188+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:41:45.971188+00:00", "trade", 7.9, 50.0]
["2026-10-01T13:41:45.971191+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:41:45.971191+00:00", "trade", 7.9, 20.0]
["2026-10-01T13:41:45.971197+00:00", "trade", 7.9, 20.0]
["2026-10-01T13:41:45.971197+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:41:45.971200+00:00", "trade", 7.9, 30.0]
["2026-10-01T13:41:45.971200+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:41:45.971588+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:41:45.971597+00:00", "trade", 7.9, 1832.0]
["2026-10-01T13:41:45.971598+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:45.971600+00:00", "trade", 7.9, 1325.0]
["2026-10-01T13:41:45.971603+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:45.971604+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:41:45.971609+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:41:45.971627+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:41:45.971673+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:45.971693+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:45.971703+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:45.971734+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:45.971747+00:00", "trade", 7.9, 36.0]
["2026-10-01T13:41:45.971747+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:41:45.971753+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:41:45.971753+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:45.971753+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:45.971809+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:45.971839+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:45.971854+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:45.971909+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:45.972059+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:45.972150+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:41:45.972150+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:45.972156+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:41:45.972184+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:45.972380+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:45.972380+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:45.972400+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:45.972445+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:45.972553+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:41:45.973412+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:45.973503+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:45.974269+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:45.977427+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.000417+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:41:46.003499+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.004417+00:00", "trade", 7.895, 300.0]
["2026-10-01T13:41:46.004717+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.005318+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.005403+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.010626+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.013474+00:00", "trade", 7.9, 50.0]
["2026-10-01T13:41:46.013481+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:46.013481+00:00", "trade", 7.9, 600.0]
["2026-10-01T13:41:46.013484+00:00", "trade", 7.9, 38.0]
["2026-10-01T13:41:46.013484+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:46.013487+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:46.013487+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:46.013513+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:41:46.013518+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.013538+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:46.013542+00:00", "trade", 7.9, 38.0]
["2026-10-01T13:41:46.013544+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:46.013548+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.013550+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:41:46.013550+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:46.013550+00:00", "trade", 7.9, 8.0]
["2026-10-01T13:41:46.013553+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:41:46.013553+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:46.013556+00:00", "trade", 7.9, 12.0]
["2026-10-01T13:41:46.013556+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:46.013559+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:46.013559+00:00", "trade", 7.9, 400.0]
["2026-10-01T13:41:46.013588+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.013593+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.013593+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.013598+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.013628+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.013633+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.013698+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.013833+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.014114+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.014164+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.014164+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.014239+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.014400+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.015844+00:00", "trade", 7.9, 319.0]
["2026-10-01T13:41:46.016159+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.017798+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.018224+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:46.080241+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:46.080281+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:46.080297+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:46.080301+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:46.080362+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:46.080542+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:46.080582+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:46.080943+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:46.081254+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:46.083344+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:46.181928+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:46.195219+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:46.675175+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:46.908690+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:47.030224+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:47.385924+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:47.539209+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:47.541208+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:47.665012+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:47.667193+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:48.069172+00:00", "trade", 7.9, 300.0]
["2026-10-01T13:41:48.069175+00:00", "trade", 7.9, 3.0]
["2026-10-01T13:41:48.069229+00:00", "trade", 7.9, 12.0]
["2026-10-01T13:41:48.069235+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:41:48.069271+00:00", "trade", 7.9, 400.0]
["2026-10-01T13:41:48.069278+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:48.069278+00:00", "trade", 7.9, 400.0]
["2026-10-01T13:41:48.069349+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:48.069364+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:48.069376+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:48.069379+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:41:48.069382+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:41:48.069469+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:48.069474+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:48.069474+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:41:48.069479+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:48.069484+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:48.069524+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:48.069554+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:41:48.069589+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069599+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069829+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069834+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069860+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069880+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069885+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069918+00:00", "trade", 7.9, 25.0]
["2026-10-01T13:41:48.069918+00:00", "trade", 7.9, 55.0]
["2026-10-01T13:41:48.069920+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069920+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069930+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069935+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069950+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.069980+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070050+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070055+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070055+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070095+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070125+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070170+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070191+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070230+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070281+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070306+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070336+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070376+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070386+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070386+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070451+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070466+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070496+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070534+00:00", "trade", 7.9, 7.0]
["2026-10-01T13:41:48.070541+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070782+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.070877+00:00", "trade", 7.895, 677.0]
["2026-10-01T13:41:48.071724+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.072175+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.073659+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.073893+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:48.073896+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:41:48.074150+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.074616+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.074831+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.074932+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.075047+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.075287+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.075935+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:41:48.078630+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.079107+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:48.141434+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:41:48.164592+00:00", "trade", 7.895, 900.0]
["2026-10-01T13:41:48.164595+00:00", "trade", 7.895, 900.0]
["2026-10-01T13:41:48.165629+00:00", "trade", 7.895, 700.0]
["2026-10-01T13:41:49.563676+00:00", "trade", 7.8986, 1.0]
["2026-10-01T13:41:50.039902+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:50.396895+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:50.397456+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:50.397877+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:50.703408+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:50.854574+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:41:51.052172+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.055390+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.065980+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.066987+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.073698+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.074826+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.075097+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.075518+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.075588+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.075989+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.083607+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.208724+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.209170+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:51.516363+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:41:52.004510+00:00", "trade", 7.895, 300.0]
["2026-10-01T13:41:52.005468+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.005909+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.254851+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.258885+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.259351+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.260013+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.285703+00:00", "trade", 7.8986, 1.0]
["2026-10-01T13:41:52.442612+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.443093+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.443459+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.443960+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.445569+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.452555+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.476262+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.476768+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.477209+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.479545+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.486215+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.637094+00:00", "trade", 7.89, 20.0]
["2026-10-01T13:41:52.640677+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.641615+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.642101+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.642592+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.644311+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.651543+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:52.738188+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:41:52.994466+00:00", "trade", 7.89, 30.0]
["2026-10-01T13:41:52.994559+00:00", "trade", 7.89, 20.0]
["2026-10-01T13:41:52.994713+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:41:52.994740+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:41:52.994914+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:41:52.995001+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:41:52.995101+00:00", "trade", 7.89, 3.0]
["2026-10-01T13:41:52.995107+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:41:52.995586+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:53.053799+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:53.585503+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:53.608628+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:53.630710+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:53.711342+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:54.170167+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:54.336462+00:00", "trade", 7.895, 431.0]
["2026-10-01T13:41:54.336949+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:55.109229+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:55.109916+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:55.133308+00:00", "trade", 7.898, 1.0]
["2026-10-01T13:41:57.601935+00:00", "trade", 7.895, 2000.0]
["2026-10-01T13:41:57.882589+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:41:58.162536+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:58.162924+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:41:58.162951+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:41:58.162984+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:41:58.162990+00:00", "trade", 7.89, 15.0]
["2026-10-01T13:41:58.163062+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:58.163508+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:58.163543+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:58.165392+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:58.240416+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:58.329713+00:00", "trade", 7.896, 360.0]
["2026-10-01T13:41:58.361853+00:00", "trade", 7.895, 3.0]
["2026-10-01T13:41:58.368754+00:00", "trade", 7.895, 14.0]
["2026-10-01T13:41:58.369778+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:58.374531+00:00", "trade", 7.895, 24.0]
["2026-10-01T13:41:58.383757+00:00", "trade", 7.895, 7.0]
["2026-10-01T13:41:58.538610+00:00", "trade", 7.895, 8.0]
["2026-10-01T13:41:58.590898+00:00", "trade", 7.895, 592.0]
["2026-10-01T13:41:58.661518+00:00", "trade", 7.8999, 1.0]
["2026-10-01T13:41:58.664104+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:41:59.027627+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:41:59.994139+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:00.109528+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:42:00.135088+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:00.320243+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:00.321090+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:00.626180+00:00", "trade", 7.89, 20.0]
["2026-10-01T13:42:00.675969+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:00.676244+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:00.699588+00:00", "trade", 7.8962, 1.0]
["2026-10-01T13:42:00.981695+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:00.982492+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:01.735285+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:42:02.372328+00:00", "trade", 7.8914, 1000.0]
["2026-10-01T13:42:02.373358+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:02.374140+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:02.374631+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:02.375092+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:02.375117+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:02.375578+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:02.376395+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:02.387602+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:02.819739+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:03.033230+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:42:03.042552+00:00", "trade", 7.895, 2.0]
["2026-10-01T13:42:03.690268+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:03.783349+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:03.858926+00:00", "trade", 7.8937, 5.0]
["2026-10-01T13:42:03.981269+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:42:03.981299+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:42:03.983365+00:00", "trade", 7.89, 3000.0]
["2026-10-01T13:42:04.102794+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:42:04.118765+00:00", "trade", 7.9, 99.0]
["2026-10-01T13:42:04.906408+00:00", "trade", 7.895, 150.0]
["2026-10-01T13:42:05.736806+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:05.736997+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:05.737468+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:05.741006+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:05.853248+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:05.859693+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:05.892887+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.014539+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:42:06.034579+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.035992+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.309598+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.313492+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.354108+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.355597+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.356088+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.533820+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.635001+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.721811+00:00", "trade", 7.9, 522.0]
["2026-10-01T13:42:06.724198+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.828290+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.829834+00:00", "trade", 7.9306, 1.0]
["2026-10-01T13:42:06.859259+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:06.996861+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:07.033658+00:00", "trade", 7.895, 30.0]
["2026-10-01T13:42:07.088920+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:07.527517+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:07.529276+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:07.530329+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:07.602410+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:07.829570+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.333532+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.333898+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.334013+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.334334+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.343411+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.343867+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.526732+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.526997+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.527839+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.534440+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.589230+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.873701+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.873831+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.874022+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.875310+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.876122+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:08.883740+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:09.012830+00:00", "trade", 7.9094, 100.0]
["2026-10-01T13:42:09.013904+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:09.131544+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:09.344821+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:09.405659+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:42:09.406177+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:09.406203+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:42:09.406668+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:09.406728+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:09.411631+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:42:09.551051+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:09.626281+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:42:09.631084+00:00", "trade", 7.89, 130.0]
["2026-10-01T13:42:09.756416+00:00", "trade", 7.9, 49.0]
["2026-10-01T13:42:09.958695+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:09.979790+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:11.030461+00:00", "trade", 7.89, 20.0]
["2026-10-01T13:42:11.030461+00:00", "trade", 7.89, 26.0]
["2026-10-01T13:42:11.030462+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:42:11.030463+00:00", "trade", 7.89, 99.0]
["2026-10-01T13:42:11.030466+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:42:11.030466+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:42:11.030472+00:00", "trade", 7.89, 70.0]
["2026-10-01T13:42:11.030472+00:00", "trade", 7.89, 27.0]
["2026-10-01T13:42:11.030472+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:42:11.030475+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:42:11.030475+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:42:11.030478+00:00", "trade", 7.89, 6.0]
["2026-10-01T13:42:11.030481+00:00", "trade", 7.89, 20.0]
["2026-10-01T13:42:11.030481+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:42:11.030484+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:42:11.030484+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:42:11.030484+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:42:11.030502+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:42:11.030502+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:42:11.030505+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:42:11.030508+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:42:11.030511+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:42:11.030515+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:42:11.030517+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:42:11.030520+00:00", "trade", 7.89, 60.0]
["2026-10-01T13:42:11.030529+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:42:11.030568+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:42:11.030707+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:42:11.030713+00:00", "trade", 7.89, 8.0]
["2026-10-01T13:42:11.030713+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:42:11.030713+00:00", "trade", 7.89, 55.0]
["2026-10-01T13:42:11.030718+00:00", "trade", 7.89, 51.0]
["2026-10-01T13:42:11.030718+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:42:11.030742+00:00", "trade", 7.89, 116.0]
["2026-10-01T13:42:11.030935+00:00", "trade", 7.89, 139.0]
["2026-10-01T13:42:11.031064+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:42:11.031068+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:42:11.031070+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:42:11.031083+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:42:11.031093+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:42:11.031093+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:42:11.031098+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:42:11.031123+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031154+00:00", "trade", 7.89, 700.0]
["2026-10-01T13:42:11.031174+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031198+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031309+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031374+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031379+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031379+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031379+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031379+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031384+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031384+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031474+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031529+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031544+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031645+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031900+00:00", "trade", 7.89, 45.0]
["2026-10-01T13:42:11.031940+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.031990+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.032226+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.032747+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.033805+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.033825+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.033975+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.033975+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.034251+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.034281+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.034281+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.034592+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.034932+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.034942+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.034947+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.035248+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.035393+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.035534+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.766973+00:00", "trade", 7.88, 14.0]
["2026-10-01T13:42:11.767489+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.767489+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:11.874162+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:12.047335+00:00", "trade", 7.8899, 600.0]
["2026-10-01T13:42:12.218625+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:12.219072+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:12.256485+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:12.299342+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:12.416468+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:42:12.444618+00:00", "trade", 7.88, 700.0]
["2026-10-01T13:42:12.603441+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:42:12.659599+00:00", "trade", 7.885, 464.0]
["2026-10-01T13:42:12.763608+00:00", "trade", 7.885, 500.0]
["2026-10-01T13:42:13.019138+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.019614+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.019770+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.028771+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.467268+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.467268+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.467644+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.468165+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.468586+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.470325+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.477603+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.495496+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:42:13.787730+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.788491+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.788627+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:13.860588+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:42:14.445183+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:42:14.446244+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.305481+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.384710+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.441709+00:00", "trade", 7.885, 13.0]
["2026-10-01T13:42:15.441739+00:00", "trade", 7.88, 13.0]
["2026-10-01T13:42:15.442407+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.484442+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.485234+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.485339+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.485389+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.490040+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.490486+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.657318+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.660871+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.772622+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:15.852585+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:42:16.013572+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:42:16.014617+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:16.108610+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:16.113091+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:16.114008+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:16.129621+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:42:16.137794+00:00", "trade", 7.885, 7.0]
["2026-10-01T13:42:16.144600+00:00", "trade", 7.885, 2.0]
["2026-10-01T13:42:16.332372+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:16.712250+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:16.818352+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:17.234829+00:00", "trade", 7.88, 17.0]
["2026-10-01T13:42:17.413061+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:17.413712+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:17.413742+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:17.414068+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:17.414193+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:17.422372+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:18.056249+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:18.269781+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:18.270257+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:18.526015+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:18.526952+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:18.527417+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:42:18.527434+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:18.527544+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:18.530040+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:18.561450+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:18.565572+00:00", "trade", 7.88, 7.0]
["2026-10-01T13:42:18.565632+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:42:18.565850+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:18.566516+00:00", "trade", 7.88, 7.0]
["2026-10-01T13:42:18.567761+00:00", "trade", 7.88, 7.0]
["2026-10-01T13:42:19.528272+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:19.528593+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:19.529124+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:19.570407+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:19.927358+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:42:19.972090+00:00", "trade", 7.881, 70.0]
["2026-10-01T13:42:19.994234+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:42:19.995287+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:20.005367+00:00", "trade", 7.88, 131.0]
["2026-10-01T13:42:20.078585+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:20.378704+00:00", "trade", 7.8834, 87.0]
["2026-10-01T13:42:20.378735+00:00", "trade", 7.88, 87.0]
["2026-10-01T13:42:20.378836+00:00", "trade", 7.8834, 413.0]
["2026-10-01T13:42:20.383158+00:00", "trade", 7.885, 413.0]
["2026-10-01T13:42:20.842957+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:20.843052+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:20.843613+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:20.843924+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:20.843944+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:20.844350+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.145255+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.203077+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.319745+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.404802+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.482201+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.509997+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.715260+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.715756+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.740406+00:00", "trade", 7.88, 22.0]
["2026-10-01T13:42:21.740409+00:00", "trade", 7.88, 63.0]
["2026-10-01T13:42:21.740414+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:42:21.740414+00:00", "trade", 7.88, 16.0]
["2026-10-01T13:42:21.740418+00:00", "trade", 7.88, 6.0]
["2026-10-01T13:42:21.740418+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:42:21.740418+00:00", "trade", 7.88, 30.0]
["2026-10-01T13:42:21.740418+00:00", "trade", 7.88, 20.0]
["2026-10-01T13:42:21.740421+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:42:21.740421+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:42:21.740425+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:42:21.740425+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:42:21.740425+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:42:21.740495+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.740500+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.740555+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.740555+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.740600+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.740620+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.740644+00:00", "trade", 7.88, 24.0]
["2026-10-01T13:42:21.740645+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.740647+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:42:21.740650+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:42:21.740650+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:42:21.740653+00:00", "trade", 7.88, 20.0]
["2026-10-01T13:42:21.740653+00:00", "trade", 7.88, 150.0]
["2026-10-01T13:42:21.740665+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.740677+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:42:21.740680+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:42:21.740683+00:00", "trade", 7.88, 20.0]
["2026-10-01T13:42:21.740683+00:00", "trade", 7.88, 6.0]
["2026-10-01T13:42:21.740686+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:42:21.740686+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:42:21.740916+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.741051+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.741056+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.741171+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.741407+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.741437+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.741452+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.741492+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.741687+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:42:21.741763+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.741793+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.741838+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:42:21.741844+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:42:21.741844+00:00", "trade", 7.88, 12.0]
["2026-10-01T13:42:21.741847+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:42:21.741853+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:42:21.741853+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:42:21.741856+00:00", "trade", 7.88, 12.0]
["2026-10-01T13:42:21.741863+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:42:21.741868+00:00", "trade", 7.88, 20.0]
["2026-10-01T13:42:21.741871+00:00", "trade", 7.88, 67.0]
["2026-10-01T13:42:21.741871+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:42:21.741883+00:00", "trade", 7.88, 14.0]
["2026-10-01T13:42:21.741888+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:42:21.741898+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.741918+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.741968+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.742023+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.742023+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.742123+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.742224+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.742434+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.742575+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.743036+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.743096+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.743497+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.744529+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.744539+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.744554+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.744795+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.744795+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.744830+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.745281+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.745456+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.745461+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.745802+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.746429+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.748990+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.749277+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:42:21.749822+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.749822+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.749922+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.750248+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.750405+00:00", "trade", 7.88, 14.0]
["2026-10-01T13:42:21.750874+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.754297+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.771980+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.794538+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.841665+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.841690+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.841695+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.841705+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.841755+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.842211+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.842432+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.842682+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.844226+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.846476+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.862003+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.963439+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.964382+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:21.964873+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.017678+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.024294+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.229137+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:42:22.440182+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.440238+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.440288+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.440839+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.442087+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.513762+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.609685+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.731640+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.731765+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.731811+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.731816+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.731821+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.731861+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.731866+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.732116+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.732166+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.732242+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.732377+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.732577+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.732592+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.740962+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.765044+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.765280+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.765305+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.765330+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.765856+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.765967+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.766067+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.766227+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.766293+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.768979+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.769219+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.769741+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.770011+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.770147+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.770212+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.774853+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.827598+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.827994+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.828044+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.828054+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.828054+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.828089+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.828094+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.828129+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.828129+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.828285+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.828565+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.828606+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.862346+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.862832+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.862857+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.862877+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.862892+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.863348+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.863363+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.863393+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.863398+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.863719+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.863819+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.867137+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.900542+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.901048+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.901048+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.901484+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.913131+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.913367+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.913387+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.913447+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.913447+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.913492+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.913888+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.913893+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.916164+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.916399+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.916765+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.917186+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.917236+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.917271+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.951568+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.951728+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.952114+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.952164+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.952269+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.952325+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.972082+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.972432+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.972482+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.972573+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.972613+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:22.976332+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.003597+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.003694+00:00", "trade", 7.875, 81.0]
["2026-10-01T13:42:23.003697+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.003752+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.004428+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.004544+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.005812+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.031227+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.031473+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.031884+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.031929+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.031944+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.031949+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.031984+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.031994+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.032069+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.032089+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.033753+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.041892+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.042389+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.042419+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.062303+00:00", "trade", 7.875, 81.0]
["2026-10-01T13:42:23.073763+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.095475+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.108496+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.209611+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:42:23.220924+00:00", "trade", 7.875, 20.0]
["2026-10-01T13:42:23.297680+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.375826+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.376337+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.376337+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.376783+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.441993+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.442500+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.442946+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.478702+00:00", "trade", 7.875, 81.0]
["2026-10-01T13:42:23.513468+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.513819+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.513864+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.513944+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.513944+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.514431+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.525672+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.526554+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.777315+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.796641+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.995714+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.995764+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.996421+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.996847+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.996897+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:23.997308+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:24.078326+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:24.096379+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:24.204447+00:00", "trade", 7.875, 10.0]
["2026-10-01T13:42:24.577697+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:25.806688+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:26.002865+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:42:26.033447+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:26.033507+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:26.034610+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:26.413136+00:00", "trade", 7.8799, 100.0]
["2026-10-01T13:42:26.430006+00:00", "trade", 7.8786, 93.0]
["2026-10-01T13:42:26.548110+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:26.770008+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:27.035905+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:27.471829+00:00", "trade", 7.875, 63.0]
["2026-10-01T13:42:27.509389+00:00", "trade", 7.875, 3700.0]
["2026-10-01T13:42:27.753130+00:00", "trade", 7.875, 2.0]
["2026-10-01T13:42:27.995160+00:00", "trade", 7.88, 40.0]
["2026-10-01T13:42:28.191271+00:00", "trade", 7.875, 200.0]
["2026-10-01T13:42:28.493764+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:28.920784+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:29.056221+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:29.189262+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:29.314800+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:29.315186+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:29.829727+00:00", "trade", 7.875, 2000.0]
["2026-10-01T13:42:29.900813+00:00", "trade", 7.875, 5.0]
["2026-10-01T13:42:29.962384+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:29.970604+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:29.994161+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:30.126214+00:00", "trade", 7.8798, 250.0]
["2026-10-01T13:42:30.191930+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:30.211851+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:42:30.266382+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:30.706217+00:00", "trade", 7.875, 4.0]
["2026-10-01T13:42:30.706229+00:00", "trade", 7.87, 4.0]
["2026-10-01T13:42:30.706340+00:00", "trade", 7.875, 121.0]
["2026-10-01T13:42:31.333508+00:00", "trade", 7.875, 150.0]
["2026-10-01T13:42:32.521643+00:00", "trade", 7.8752, 16.0]
["2026-10-01T13:42:32.525432+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:42:33.188139+00:00", "trade", 7.8799, 1.0]
["2026-10-01T13:42:33.585771+00:00", "trade", 7.875, 5.0]
["2026-10-01T13:42:33.586808+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:42:34.533122+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:34.535012+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:34.543517+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:34.544534+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:34.830409+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:34.833911+00:00", "trade", 7.8799, 5.0]
["2026-10-01T13:42:35.083119+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094561+00:00", "trade", 7.87, 15.0]
["2026-10-01T13:42:35.094591+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:42:35.094595+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:42:35.094595+00:00", "trade", 7.87, 89.0]
["2026-10-01T13:42:35.094596+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094600+00:00", "trade", 7.87, 3000.0]
["2026-10-01T13:42:35.094600+00:00", "trade", 7.87, 6.0]
["2026-10-01T13:42:35.094625+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:42:35.094628+00:00", "trade", 7.87, 20.0]
["2026-10-01T13:42:35.094634+00:00", "trade", 7.87, 150.0]
["2026-10-01T13:42:35.094634+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:42:35.094634+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:42:35.094636+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:42:35.094636+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094636+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094639+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:42:35.094645+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:42:35.094647+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094652+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094691+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:42:35.094703+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:42:35.094703+00:00", "trade", 7.87, 30.0]
["2026-10-01T13:42:35.094707+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:42:35.094709+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:42:35.094715+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:42:35.094715+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:42:35.094715+00:00", "trade", 7.87, 15.0]
["2026-10-01T13:42:35.094722+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094727+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094732+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094737+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094772+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094777+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094782+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094792+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094796+00:00", "trade", 7.87, 2000.0]
["2026-10-01T13:42:35.094799+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:42:35.094832+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094837+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094887+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:42:35.094913+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:42:35.094967+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:42:35.095007+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:42:35.095012+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.095012+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:42:35.095043+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.095043+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.095047+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.095208+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.095258+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.095298+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.095308+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.095400+00:00", "trade", 7.865, 126.0]
["2026-10-01T13:42:35.095403+00:00", "trade", 7.865, 178.0]
["2026-10-01T13:42:35.095774+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.095915+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.095950+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.096648+00:00", "trade", 7.87, 14.0]
["2026-10-01T13:42:35.097789+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.098656+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.098721+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.104620+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.130036+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.130061+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.130181+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.132403+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:42:35.145567+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.146450+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.146485+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.146485+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.146896+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.304015+00:00", "trade", 7.86, 300.0]
["2026-10-01T13:42:35.304936+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.305052+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.305639+00:00", "trade", 7.865, 435.0]
["2026-10-01T13:42:35.313770+00:00", "trade", 7.86, 500.0]
["2026-10-01T13:42:35.375820+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.514890+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.604398+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.604894+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.605379+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:35.605876+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.735228+00:00", "trade", 7.8699, 10.0]
["2026-10-01T13:42:35.977389+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.977835+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:35.977875+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:36.097039+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:36.099120+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:42:36.139850+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:36.141234+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:36.145935+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:36.146441+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:36.147288+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:36.153230+00:00", "trade", 7.8699, 10.0]
["2026-10-01T13:42:36.175610+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:36.410543+00:00", "trade", 7.865, 300.0]
["2026-10-01T13:42:36.619009+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:37.015933+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:37.115118+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:37.115569+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:37.373598+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:37.413588+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:37.670563+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:37.830839+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:38.124858+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:38.134060+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:38.442884+00:00", "trade", 7.8601, 15.0]
["2026-10-01T13:42:39.400926+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:39.405557+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.193232+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:42:41.565139+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.565144+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.566026+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.566257+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.566317+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.566317+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.566337+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.880213+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.881160+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.896707+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.902511+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.902556+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:41.963416+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:42.035006+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:42.059278+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:42.059328+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:42.059895+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:43.017683+00:00", "trade", 7.87, 500.0]
["2026-10-01T13:42:43.119443+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:43.119989+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:43.147204+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:43.244856+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:43.588818+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:43.596346+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:43.619917+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:44.148454+00:00", "trade", 7.865, 13.0]
["2026-10-01T13:42:44.150097+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:44.186769+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:44.352649+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:44.352699+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:44.434092+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.041411+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.041576+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.042067+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.131374+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.146520+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.164202+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:42:45.165726+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.318835+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.359923+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.360038+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.361090+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.551598+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:42:45.551754+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:45.551959+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:45.551968+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:42:45.552587+00:00", "trade", 7.87, 9.0]
["2026-10-01T13:42:45.552661+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:45.582277+00:00", "trade", 7.8602, 2.0]
["2026-10-01T13:42:46.374053+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:46.375757+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:46.573192+00:00", "trade", 7.86, 264.0]
["2026-10-01T13:42:46.574228+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:46.715559+00:00", "trade", 7.86, 20.0]
["2026-10-01T13:42:46.715565+00:00", "trade", 7.86, 52.0]
["2026-10-01T13:42:46.715595+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:46.715631+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:46.715636+00:00", "trade", 7.86, 3.0]
["2026-10-01T13:42:46.715637+00:00", "trade", 7.86, 20.0]
["2026-10-01T13:42:46.715643+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:46.715643+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:46.715649+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:42:46.715649+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:46.715649+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:46.715653+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:46.715653+00:00", "trade", 7.86, 50.0]
["2026-10-01T13:42:46.715659+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:46.715662+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:46.715665+00:00", "trade", 7.86, 16.0]
["2026-10-01T13:42:46.715665+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:42:46.715667+00:00", "trade", 7.86, 20.0]
["2026-10-01T13:42:46.715671+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:46.715671+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:42:46.715674+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:46.715720+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:46.715725+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:46.715725+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:46.715730+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:46.715735+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:46.715756+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:46.715756+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:46.715783+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:42:46.715785+00:00", "trade", 7.86, 56.0]
["2026-10-01T13:42:46.715825+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:42:46.715910+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:42:46.715930+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.715940+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.715965+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.715980+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.716061+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.716201+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.716206+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.716211+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.716216+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.716278+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:46.716335+00:00", "trade", 7.86, 15.0]
["2026-10-01T13:42:46.716666+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:42:46.716772+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.716812+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.716842+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.716958+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.717013+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.717013+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.718449+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:46.719489+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.720451+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.755324+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.755765+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.756026+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.756221+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.756988+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.761319+00:00", "trade", 7.86, 13.0]
["2026-10-01T13:42:46.808224+00:00", "trade", 7.8586, 1.0]
["2026-10-01T13:42:46.813048+00:00", "trade", 7.852, 700.0]
["2026-10-01T13:42:46.813595+00:00", "trade", 7.855, 500.0]
["2026-10-01T13:42:46.832873+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.947686+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.947726+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.948292+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.948418+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.949846+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:46.963649+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:47.439284+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:47.669607+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:47.877310+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:47.877360+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:47.878027+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:47.880648+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:47.880698+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:47.928547+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:48.195537+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:48.235983+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:48.240839+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:49.159162+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:49.159247+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:49.369763+00:00", "trade", 7.9374, 100.0]
["2026-10-01T13:42:49.517799+00:00", "trade", 7.855, 800.0]
["2026-10-01T13:42:49.519182+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:49.520596+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:49.789690+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:49.790437+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:50.763960+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:50.902891+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:51.050003+00:00", "trade", 7.858, 1.0]
["2026-10-01T13:42:51.051065+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:42:51.201395+00:00", "trade", 7.85, 50.0]
["2026-10-01T13:42:51.201401+00:00", "trade", 7.855, 50.0]
["2026-10-01T13:42:51.202112+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:51.204237+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:51.401400+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:51.480978+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:51.577003+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:52.401833+00:00", "trade", 7.8599, 12.0]
["2026-10-01T13:42:52.572854+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:52.573039+00:00", "trade", 7.85, 50.0]
["2026-10-01T13:42:52.573042+00:00", "trade", 7.855, 50.0]
["2026-10-01T13:42:52.573051+00:00", "trade", 7.855, 13.0]
["2026-10-01T13:42:52.573081+00:00", "trade", 7.85, 13.0]
["2026-10-01T13:42:52.573087+00:00", "trade", 7.855, 4.0]
["2026-10-01T13:42:52.573108+00:00", "trade", 7.85, 4.0]
["2026-10-01T13:42:52.573231+00:00", "trade", 7.855, 31.0]
["2026-10-01T13:42:52.731146+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:52.989811+00:00", "trade", 7.8514, 1000.0]
["2026-10-01T13:42:53.200453+00:00", "trade", 7.85, 8.0]
["2026-10-01T13:42:53.200612+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:42:53.200641+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.200675+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:42:53.200802+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:42:53.200805+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.200910+00:00", "trade", 7.85, 50.0]
["2026-10-01T13:42:53.201057+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203122+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203123+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203126+00:00", "trade", 7.85, 1999.0]
["2026-10-01T13:42:53.203130+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:42:53.203132+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:42:53.203132+00:00", "trade", 7.85, 4.0]
["2026-10-01T13:42:53.203138+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:42:53.203144+00:00", "trade", 7.85, 50.0]
["2026-10-01T13:42:53.203148+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203150+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:42:53.203156+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203157+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203159+00:00", "trade", 7.85, 17.0]
["2026-10-01T13:42:53.203162+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203202+00:00", "trade", 7.85, 20.0]
["2026-10-01T13:42:53.203203+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203204+00:00", "trade", 7.85, 97.0]
["2026-10-01T13:42:53.203211+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:42:53.203211+00:00", "trade", 7.85, 20.0]
["2026-10-01T13:42:53.203214+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:42:53.203214+00:00", "trade", 7.85, 78.0]
["2026-10-01T13:42:53.203217+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203217+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203222+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203222+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:42:53.203223+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203226+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:42:53.203226+00:00", "trade", 7.85, 5.0]
["2026-10-01T13:42:53.203226+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:42:53.203235+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203241+00:00", "trade", 7.85, 20.0]
["2026-10-01T13:42:53.203247+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203250+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203259+00:00", "trade", 7.85, 60.0]
["2026-10-01T13:42:53.203268+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203275+00:00", "trade", 7.85, 83.0]
["2026-10-01T13:42:53.203278+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203308+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203353+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203373+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203373+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203408+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203443+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203454+00:00", "trade", 7.85, 40.0]
["2026-10-01T13:42:53.203454+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:42:53.203454+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203454+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203458+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:42:53.203458+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203460+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:42:53.203460+00:00", "trade", 7.85, 680.0]
["2026-10-01T13:42:53.203464+00:00", "trade", 7.85, 68.0]
["2026-10-01T13:42:53.203475+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203483+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203488+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203493+00:00", "trade", 7.85, 31.0]
["2026-10-01T13:42:53.203493+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:42:53.203524+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203664+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203694+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203724+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203729+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203789+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203799+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203821+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:42:53.203851+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:42:53.203864+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.203879+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.204050+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.204180+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.204335+00:00", "trade", 7.85, 24.0]
["2026-10-01T13:42:53.204342+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:42:53.204344+00:00", "trade", 7.85, 32.0]
["2026-10-01T13:42:53.204353+00:00", "trade", 7.85, 16.0]
["2026-10-01T13:42:53.205037+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.205147+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.205147+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.205237+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.205984+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.206332+00:00", "trade", 7.85, 33.0]
["2026-10-01T13:42:53.206428+00:00", "trade", 7.85, 14.0]
["2026-10-01T13:42:53.206540+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.206545+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:42:53.206611+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.206612+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:42:53.206676+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.206678+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:42:53.207007+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.207027+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.207438+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.207894+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.208635+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.213387+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.231381+00:00", "trade", 7.85, 25.0]
["2026-10-01T13:42:53.231936+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.231951+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.232387+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.233139+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.324235+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:53.404563+00:00", "trade", 7.85, 9.0]
["2026-10-01T13:42:54.103542+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:54.155375+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:54.384295+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:54.384360+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:54.384866+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:54.457869+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:54.596428+00:00", "trade", 7.855, 500.0]
["2026-10-01T13:42:54.597010+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:54.607903+00:00", "trade", 7.855, 158.0]
["2026-10-01T13:42:54.608653+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:54.659244+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:55.005621+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:55.006463+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:55.182451+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:55.599157+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:55.631812+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:42:55.650699+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:55.725898+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:55.726364+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:55.726845+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:55.806672+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:42:55.844325+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:55.862127+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:55.994451+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.577562+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.578179+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624108+00:00", "trade", 7.86, 261.0]
["2026-10-01T13:42:56.624111+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:56.624114+00:00", "trade", 7.86, 56.0]
["2026-10-01T13:42:56.624117+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:56.624129+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:56.624132+00:00", "trade", 7.86, 1000.0]
["2026-10-01T13:42:56.624138+00:00", "trade", 7.86, 97.0]
["2026-10-01T13:42:56.624138+00:00", "trade", 7.86, 266.0]
["2026-10-01T13:42:56.624141+00:00", "trade", 7.86, 4.0]
["2026-10-01T13:42:56.624180+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:56.624183+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:42:56.624186+00:00", "trade", 7.86, 28.0]
["2026-10-01T13:42:56.624190+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:42:56.624190+00:00", "trade", 7.86, 56.0]
["2026-10-01T13:42:56.624193+00:00", "trade", 7.86, 16.0]
["2026-10-01T13:42:56.624193+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:56.624199+00:00", "trade", 7.86, 87.0]
["2026-10-01T13:42:56.624199+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:42:56.624199+00:00", "trade", 7.86, 64.0]
["2026-10-01T13:42:56.624199+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:56.624211+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:56.624211+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:56.624211+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:56.624216+00:00", "trade", 7.86, 72.0]
["2026-10-01T13:42:56.624216+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:42:56.624216+00:00", "trade", 7.86, 127.0]
["2026-10-01T13:42:56.624237+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:42:56.624252+00:00", "trade", 7.86, 47.0]
["2026-10-01T13:42:56.624261+00:00", "trade", 7.86, 364.0]
["2026-10-01T13:42:56.624276+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:42:56.624291+00:00", "trade", 7.86, 364.0]
["2026-10-01T13:42:56.624303+00:00", "trade", 7.86, 264.0]
["2026-10-01T13:42:56.624312+00:00", "trade", 7.86, 149.0]
["2026-10-01T13:42:56.624313+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624348+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624353+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624404+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624408+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624434+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624449+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624449+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624454+00:00", "trade", 7.86, 212.0]
["2026-10-01T13:42:56.624454+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624459+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624534+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:42:56.624539+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:42:56.624544+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624559+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624564+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624614+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624619+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624724+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624774+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624794+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624870+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624875+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624895+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624935+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.624935+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.625045+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.625105+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.625230+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.625366+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.625531+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.625732+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.625777+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.625922+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.626333+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.626619+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.627431+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.638256+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:56.683072+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:42:56.683926+00:00", "trade", 7.8661, 1000.0]
["2026-10-01T13:42:56.897872+00:00", "trade", 7.865, 446.0]
["2026-10-01T13:42:57.484472+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:57.496235+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:57.643052+00:00", "trade", 7.865, 186.0]
["2026-10-01T13:42:57.645443+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:42:57.648501+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:42:58.541558+00:00", "trade", 7.8717, 56.0]
["2026-10-01T13:42:58.563577+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:58.823826+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:42:58.952854+00:00", "trade", 7.865, 14.0]
["2026-10-01T13:42:59.086296+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:42:59.994187+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:00.488712+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:43:00.958826+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:43:01.107889+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:01.108325+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:01.109367+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:01.110109+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:01.214798+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:01.215239+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:01.318915+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:01.777813+00:00", "trade", 7.87, 869.0]
["2026-10-01T13:43:01.778177+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:43:01.778864+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:01.810148+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:01.833478+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:01.938614+00:00", "trade", 7.87, 4.0]
["2026-10-01T13:43:02.071464+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:02.071910+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:02.277189+00:00", "trade", 7.865, 500.0]
["2026-10-01T13:43:02.441812+00:00", "trade", 7.865, 10.0]
["2026-10-01T13:43:02.856245+00:00", "trade", 7.8677, 1.0]
["2026-10-01T13:43:03.338816+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:03.353300+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:03.380866+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:03.467444+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:43:03.530772+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:04.368498+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:04.369014+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:04.431548+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:04.567651+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:04.599382+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:04.623046+00:00", "trade", 7.865, 10.0]
["2026-10-01T13:43:04.824913+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.148391+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.149123+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.164434+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.226321+00:00", "trade", 7.86, 62.0]
["2026-10-01T13:43:05.226342+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.226587+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.226637+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.226783+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.227324+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.227424+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.227535+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.273734+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.273870+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.395799+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.583385+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.789290+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.789330+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.789540+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.790132+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:05.821085+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:06.026550+00:00", "trade", 7.86, 500.0]
["2026-10-01T13:43:06.147275+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:06.640604+00:00", "trade", 7.8699, 1.0]
["2026-10-01T13:43:06.789614+00:00", "trade", 7.87, 9.0]
["2026-10-01T13:43:06.897901+00:00", "trade", 7.8686, 1.0]
["2026-10-01T13:43:07.062696+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.062696+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.063543+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.073968+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.517838+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.643316+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.643341+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.643787+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.656171+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.692991+00:00", "trade", 7.865, 60.0]
["2026-10-01T13:43:07.694011+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.807286+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:43:07.842755+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.845356+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.893976+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.988165+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.989318+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:07.994653+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:43:08.018412+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:08.020151+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:08.020638+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:08.028657+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:08.029153+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:08.207166+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:08.207652+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:08.208154+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:43:08.213190+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:08.213636+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:08.621483+00:00", "trade", 7.87, 9.0]
["2026-10-01T13:43:08.723558+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:08.724641+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:09.243729+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:09.244251+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:09.886163+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:43:10.030379+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:10.030855+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:10.033075+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:10.043961+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:10.307237+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:10.307798+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:10.355572+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:10.408176+00:00", "trade", 7.865, 10.0]
["2026-10-01T13:43:10.752580+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:10.756424+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:10.767180+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:10.833638+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.068235+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.069228+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.069448+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.069634+00:00", "trade", 7.87, 8.0]
["2026-10-01T13:43:11.069692+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:43:11.069755+00:00", "trade", 7.87, 842.0]
["2026-10-01T13:43:11.069964+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.070481+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.070726+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.070917+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.071007+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.071804+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.087488+00:00", "trade", 7.87, 393.0]
["2026-10-01T13:43:11.087506+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:43:11.087509+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:43:11.087509+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:43:11.087527+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:43:11.087563+00:00", "trade", 7.87, 1800.0]
["2026-10-01T13:43:11.088208+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.091090+00:00", "trade", 7.87, 1200.0]
["2026-10-01T13:43:11.091090+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:43:11.091100+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:43:11.091118+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:43:11.091123+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:43:11.091157+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:43:11.091160+00:00", "trade", 7.87, 94.0]
["2026-10-01T13:43:11.091160+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:43:11.091169+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:43:11.091175+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:43:11.091223+00:00", "trade", 7.87, 116.0]
["2026-10-01T13:43:11.091346+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:43:11.091350+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:43:11.091356+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:43:11.091358+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:43:11.091358+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:43:11.091360+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091367+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:43:11.091367+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:43:11.091379+00:00", "trade", 7.87, 867.0]
["2026-10-01T13:43:11.091379+00:00", "trade", 7.87, 300.0]
["2026-10-01T13:43:11.091382+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:43:11.091405+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091410+00:00", "trade", 7.87, 1167.0]
["2026-10-01T13:43:11.091445+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091455+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091501+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091516+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091563+00:00", "trade", 7.87, 265.0]
["2026-10-01T13:43:11.091647+00:00", "trade", 7.87, 95.0]
["2026-10-01T13:43:11.091681+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091681+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091686+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091691+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091701+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091721+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.091816+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.092037+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.092162+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.092162+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.092292+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.092338+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.092478+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.092573+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.093415+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.093592+00:00", "trade", 7.87, 450.0]
["2026-10-01T13:43:11.094006+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.094844+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.094849+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.095886+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.095911+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.096137+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.096137+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.096442+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.097189+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.105347+00:00", "trade", 7.87, 135.0]
["2026-10-01T13:43:11.105425+00:00", "trade", 7.87, 135.0]
["2026-10-01T13:43:11.105492+00:00", "trade", 7.87, 119.0]
["2026-10-01T13:43:11.106153+00:00", "trade", 7.87, 121.0]
["2026-10-01T13:43:11.283978+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.323820+00:00", "trade", 7.875, 466.0]
["2026-10-01T13:43:11.926948+00:00", "trade", 7.8786, 1.0]
["2026-10-01T13:43:11.990417+00:00", "trade", 7.875, 5.0]
["2026-10-01T13:43:11.996426+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:11.996867+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:12.470784+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:12.625965+00:00", "trade", 7.872, 1000.0]
["2026-10-01T13:43:12.628027+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:12.628173+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:12.628233+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:12.628554+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:12.632272+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:12.684882+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:12.685409+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:12.685850+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:12.687213+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:12.785642+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.083289+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.111191+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.244887+00:00", "trade", 7.87, 700.0]
["2026-10-01T13:43:13.244913+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.245394+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.463125+00:00", "trade", 7.8786, 1.0]
["2026-10-01T13:43:13.505889+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:43:13.608708+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.609089+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.609610+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.609630+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.609670+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.609710+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.609755+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.609755+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.609790+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.609871+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.609911+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610031+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610036+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610071+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610091+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610091+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610111+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610151+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610151+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610191+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610191+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610227+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610237+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610272+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610272+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610312+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610312+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610352+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.610352+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.614632+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.883503+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:13.884253+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:13.887190+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:14.166067+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:14.167802+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:14.168233+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:14.168719+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:14.170814+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:14.267168+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:14.267182+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:43:14.267684+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:14.268015+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:14.268120+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:14.558455+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:15.267689+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:43:15.269851+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:15.270327+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:15.322320+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:15.520536+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:15.621511+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:15.621962+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:15.621992+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:15.622413+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:15.750400+00:00", "trade", 7.8751, 1.0]
["2026-10-01T13:43:16.258585+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:17.475773+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:17.475969+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:17.476209+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:17.487651+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:17.561507+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:17.562589+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:17.563036+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:17.677129+00:00", "trade", 7.8799, 100.0]
["2026-10-01T13:43:17.678154+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.068201+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.068231+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.070632+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.105488+00:00", "trade", 7.88, 9.0]
["2026-10-01T13:43:18.105852+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:18.191027+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:18.245126+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.666249+00:00", "trade", 7.875, 4.0]
["2026-10-01T13:43:18.756626+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:43:18.820123+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.890134+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.892994+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:43:18.893033+00:00", "trade", 7.87, 21.0]
["2026-10-01T13:43:18.893362+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.893613+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.893653+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.894109+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.897893+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.981376+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.981812+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:18.981887+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:19.056314+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:19.056800+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:19.062634+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:19.128944+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:43:19.215189+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:43:19.868304+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:19.872018+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:19.874208+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:19.874223+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:20.119205+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:20.119747+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:20.728323+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:20.728814+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:20.730458+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:20.730899+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:21.022863+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:21.055547+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:43:21.055563+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:21.055563+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:21.055568+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:21.055568+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:43:21.055578+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:21.055620+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:21.055632+00:00", "trade", 7.88, 79.0]
["2026-10-01T13:43:21.055636+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:21.055638+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:21.055765+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:21.055766+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:21.055767+00:00", "trade", 7.88, 400.0]
["2026-10-01T13:43:21.055770+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:21.055771+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:43:21.055792+00:00", "trade", 7.88, 67.0]
["2026-10-01T13:43:21.055794+00:00", "trade", 7.88, 221.0]
["2026-10-01T13:43:21.055821+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:43:21.055821+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:43:21.055846+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.055871+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.055922+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.055922+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.055927+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.055927+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.055927+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.055932+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.055932+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.055947+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.056002+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:21.056252+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.056343+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.056613+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.056678+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.056748+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.056748+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.056753+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.057215+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.057285+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.057330+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.057335+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.057350+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.058332+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.058357+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.059064+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.060547+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.060798+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.062277+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.062280+00:00", "trade", 7.88, 126.0]
["2026-10-01T13:43:21.062422+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:21.062467+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:21.065294+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.092308+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.166113+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.214985+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.272882+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:21.273018+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:22.067789+00:00", "trade", 7.88, 14.0]
["2026-10-01T13:43:22.115610+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:22.115660+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:22.139732+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:22.230337+00:00", "trade", 7.8877, 1.0]
["2026-10-01T13:43:22.409393+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:22.409849+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:22.416438+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:43:22.417482+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:22.417928+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:22.418430+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:22.538605+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:22.539096+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.265608+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.271706+00:00", "trade", 7.8821, 129.0]
["2026-10-01T13:43:23.286698+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.286768+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.287134+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.287334+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.288953+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.289079+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.289219+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.289319+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.289419+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.290457+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.291294+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.291875+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.296576+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.307863+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.308705+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.339749+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:23.852442+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:24.078605+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:24.138032+00:00", "trade", 7.885, 20.0]
["2026-10-01T13:43:24.586462+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:24.586763+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:24.587023+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:25.149500+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:25.152302+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:25.152738+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:25.166370+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:25.273800+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:25.557740+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:25.671932+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:25.671932+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:26.027467+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:26.031426+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:26.233767+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:26.302260+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:26.564789+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:26.716621+00:00", "trade", 7.8877, 1.0]
["2026-10-01T13:43:27.466291+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:27.575370+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:27.575385+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:27.575440+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:27.575972+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:27.576388+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:27.603041+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:27.626261+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:28.053097+00:00", "trade", 7.885, 13.0]
["2026-10-01T13:43:28.060717+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:28.060729+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:28.060732+00:00", "trade", 7.88, 46.0]
["2026-10-01T13:43:28.060774+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:28.060777+00:00", "trade", 7.88, 12.0]
["2026-10-01T13:43:28.060777+00:00", "trade", 7.88, 8.0]
["2026-10-01T13:43:28.060783+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:28.060914+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:28.060919+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:28.060973+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:43:28.060978+00:00", "trade", 7.88, 48.0]
["2026-10-01T13:43:28.060978+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:28.060978+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:43:28.060995+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:28.061009+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:28.061060+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:28.061065+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:28.061090+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061095+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061315+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061320+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061320+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061324+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:43:28.061335+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061365+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061380+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061446+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061626+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061626+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061656+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061681+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061681+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061701+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061751+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061766+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061791+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061791+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061791+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061922+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061953+00:00", "trade", 7.875, 300.0]
["2026-10-01T13:43:28.061953+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:43:28.061967+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.061992+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.062032+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.062037+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.062528+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.062799+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.063646+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.064127+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.064127+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.064147+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.065450+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.065645+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.067450+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.067926+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.072241+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.138910+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.139351+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.190165+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:43:28.367548+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.367989+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.407251+00:00", "trade", 7.8786, 3.0]
["2026-10-01T13:43:28.763231+00:00", "trade", 7.8797, 20.0]
["2026-10-01T13:43:28.896087+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:43:28.897913+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.898394+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:28.923440+00:00", "trade", 7.8786, 1.0]
["2026-10-01T13:43:29.079821+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:29.345863+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:29.346299+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:29.392726+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:29.395837+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:29.396323+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:29.473246+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:29.473702+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:29.994214+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.039286+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.039286+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.039607+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.041852+00:00", "trade", 7.875, 450.0]
["2026-10-01T13:43:30.042610+00:00", "trade", 7.875, 350.0]
["2026-10-01T13:43:30.044964+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.211064+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.316356+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:43:30.317144+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:43:30.317728+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.318199+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.610428+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.612699+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.721067+00:00", "trade", 7.875, 3.0]
["2026-10-01T13:43:30.722126+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:43:30.741755+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.742227+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.742668+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:30.814153+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.070883+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.074687+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.074702+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.075188+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.079869+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.080410+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.107705+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.108196+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.108667+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.225139+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.225139+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.225585+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.525869+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.552264+00:00", "trade", 7.88, 1000.0]
["2026-10-01T13:43:31.553304+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.588109+00:00", "trade", 7.875, 80.0]
["2026-10-01T13:43:31.598757+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.598988+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.703536+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:31.878250+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:32.085434+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.128451+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.240512+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.249288+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.249759+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.249764+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.249790+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.250265+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.250426+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.253934+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.471000+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.471431+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.606567+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.607008+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.710820+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.768081+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.798027+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.811254+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:32.812416+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:33.043395+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:33.168132+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:33.553917+00:00", "trade", 7.875, 2.0]
["2026-10-01T13:43:33.632421+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:43:33.632905+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:33.697433+00:00", "trade", 7.8797, 3138.0]
["2026-10-01T13:43:33.698442+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:33.856442+00:00", "trade", 7.875, 458.0]
["2026-10-01T13:43:34.036922+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:34.073765+00:00", "trade", 7.875, 38.0]
["2026-10-01T13:43:34.074234+00:00", "trade", 7.88, 38.0]
["2026-10-01T13:43:34.365888+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:34.488124+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:34.561076+00:00", "trade", 7.88, 41.0]
["2026-10-01T13:43:34.677098+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:34.975738+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:35.079895+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:35.130738+00:00", "trade", 7.875, 5.0]
["2026-10-01T13:43:35.138895+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:35.139387+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:35.139427+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:35.210896+00:00", "trade", 7.8799, 1.0]
["2026-10-01T13:43:35.321996+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:35.377207+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:35.377213+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:35.377225+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:43:35.377228+00:00", "trade", 7.88, 126.0]
["2026-10-01T13:43:35.377231+00:00", "trade", 7.88, 600.0]
["2026-10-01T13:43:35.377246+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:35.377306+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:43:35.377307+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:35.377332+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:35.377339+00:00", "trade", 7.88, 12.0]
["2026-10-01T13:43:35.377351+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:35.377387+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:35.377518+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:35.377523+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:35.377583+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:35.377628+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.377828+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.377873+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.377899+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.377899+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.377933+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.377949+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.377984+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.378460+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.378460+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.378585+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.378615+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.378725+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.378725+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.378745+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.379547+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.380013+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.380069+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.380294+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.380585+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.406416+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:35.426399+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:36.032389+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:36.112514+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:43:36.113587+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:36.575414+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:36.579975+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:36.852402+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:43:36.853445+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:36.853445+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:36.853901+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:36.853906+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:37.023445+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:43:37.225103+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:37.558571+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:37.727376+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:37.752397+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:37.826733+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:38.345591+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:38.381782+00:00", "trade", 7.8862, 500.0]
["2026-10-01T13:43:38.382840+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:38.388590+00:00", "trade", 7.89, 2002.0]
["2026-10-01T13:43:38.388951+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:43:38.413147+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:43:38.447824+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:38.464807+00:00", "trade", 7.8823, 14.0]
["2026-10-01T13:43:39.057794+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:39.380359+00:00", "trade", 7.8899, 200.0]
["2026-10-01T13:43:39.381047+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:39.381313+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:39.381849+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:39.381849+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:39.382270+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:39.383959+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:39.384485+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:39.391246+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:39.723862+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:40.212103+00:00", "trade", 7.8985, 4.0]
["2026-10-01T13:43:40.317127+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:40.469564+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:40.521798+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:40.999672+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:43:40.999678+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:43:41.431210+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:41.490816+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:41.491293+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:41.503361+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:41.604271+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:41.814903+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:43:41.815242+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:41.815428+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:41.815548+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:41.879295+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:41.882453+00:00", "trade", 7.89, 9.0]
["2026-10-01T13:43:41.882462+00:00", "trade", 7.8892, 9.0]
["2026-10-01T13:43:41.882564+00:00", "trade", 7.8892, 1991.0]
["2026-10-01T13:43:42.078369+00:00", "trade", 7.8893, 2.0]
["2026-10-01T13:43:43.217205+00:00", "trade", 7.8872, 2.0]
["2026-10-01T13:43:43.219560+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:43.537448+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:43:44.187891+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:44.658920+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:44.880758+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:44.881469+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:45.017030+00:00", "trade", 7.89, 13.0]
["2026-10-01T13:43:45.437811+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:45.438739+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:45.728852+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:43:45.758519+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:46.047814+00:00", "trade", 7.885, 564.0]
["2026-10-01T13:43:46.529421+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:43:47.231677+00:00", "trade", 7.89, 633.0]
["2026-10-01T13:43:47.231779+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:43:47.232702+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:43:47.532851+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:47.550923+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:47.551861+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:47.853843+00:00", "trade", 7.885, 15.0]
["2026-10-01T13:43:48.041720+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:48.042181+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:48.042342+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:48.043063+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:48.046777+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:48.053648+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:48.053663+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:48.054144+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:48.679566+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.024014+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.024050+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:49.024651+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.024691+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.024701+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.024776+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.025513+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.030009+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.030440+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.047911+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.077697+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.296407+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.299213+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.299709+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.301845+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.346982+00:00", "trade", 7.8897, 1.0]
["2026-10-01T13:43:49.611395+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.611651+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.612132+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.614197+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.713072+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.750315+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.750766+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.866336+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.874446+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:49.934485+00:00", "trade", 7.8896, 9.0]
["2026-10-01T13:43:50.022417+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:50.023008+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:50.023464+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:50.043257+00:00", "trade", 7.88, 93.0]
["2026-10-01T13:43:50.126820+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:50.386766+00:00", "trade", 7.88, 64.0]
["2026-10-01T13:43:50.387244+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:50.553506+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:43:50.554542+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:50.600436+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:50.600887+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:50.643799+00:00", "trade", 7.8896, 2.0]
["2026-10-01T13:43:50.806786+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:43:50.829217+00:00", "trade", 7.885, 158.0]
["2026-10-01T13:43:50.829217+00:00", "trade", 7.885, 42.0]
["2026-10-01T13:43:50.839417+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:43:51.034893+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.034893+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.035505+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.035585+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.035635+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.102419+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.110177+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.115410+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.206331+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.208752+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.642036+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.761227+00:00", "trade", 7.88, 399.0]
["2026-10-01T13:43:51.761230+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:51.761800+00:00", "trade", 7.88, 300.0]
["2026-10-01T13:43:51.761831+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.761844+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:43:51.762909+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.764908+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.764913+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.764988+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:51.765455+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:52.030083+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:52.030083+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:52.071033+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:43:52.439526+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:52.517196+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:52.581451+00:00", "trade", 7.8801, 472.0]
["2026-10-01T13:43:52.581802+00:00", "trade", 7.8801, 1.0]
["2026-10-01T13:43:52.745754+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:52.778923+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:52.881786+00:00", "trade", 7.885, 20.0]
["2026-10-01T13:43:53.062297+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.062652+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.062713+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.072621+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.072716+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.072726+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.073192+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.249857+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.251256+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.253015+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.263916+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.281241+00:00", "trade", 7.8872, 1.0]
["2026-10-01T13:43:53.324620+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.548457+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.548893+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.651046+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.717263+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.717469+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.718095+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.718165+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.718215+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.718261+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.718867+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.727432+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.727868+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.852566+00:00", "trade", 7.88, 500.0]
["2026-10-01T13:43:53.853763+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:53.853833+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:53.853913+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:43:53.853913+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:43:53.853943+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.853978+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:43:53.854013+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854033+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:53.854053+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854389+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854394+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854394+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854499+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:43:53.854545+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854559+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854595+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:53.854615+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:53.854645+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:53.854675+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:53.854707+00:00", "trade", 7.88, 18.0]
["2026-10-01T13:43:53.854755+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:53.854780+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854830+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854835+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854835+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854870+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854910+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854910+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854950+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.854991+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.855021+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.855151+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.855271+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.855392+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:53.855425+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:43:53.855431+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.855752+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.856733+00:00", "trade", 7.88, 30.0]
["2026-10-01T13:43:53.856905+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.856905+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.857272+00:00", "trade", 7.875, 300.0]
["2026-10-01T13:43:53.857346+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.857431+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.857867+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.858875+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:53.891602+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:55.039026+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:43:55.039107+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:43:55.039581+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:55.040413+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:55.059881+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:43:55.152935+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:55.296140+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:43:55.375099+00:00", "trade", 7.8728, 1.0]
["2026-10-01T13:43:55.537524+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:55.538381+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:55.539018+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:55.878534+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:55.878604+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:55.894487+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:56.045907+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:56.091120+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:56.136372+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:56.136447+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:56.310701+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:56.370458+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:56.370925+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:56.526394+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:56.926350+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:57.019984+00:00", "trade", 7.88, 14.0]
["2026-10-01T13:43:57.159233+00:00", "trade", 7.8772, 1.0]
["2026-10-01T13:43:57.397228+00:00", "trade", 7.8778, 939.0]
["2026-10-01T13:43:57.732571+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:57.732771+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:57.733012+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:57.733277+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:57.733473+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:57.733949+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:57.836768+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.100666+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.102114+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.337352+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:58.345693+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.346154+00:00", "trade", 7.8798, 31.0]
["2026-10-01T13:43:58.346906+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.416797+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.417274+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.417464+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.518424+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.518870+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.518945+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.918680+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.919111+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.919632+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:58.933039+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:59.259566+00:00", "trade", 7.88, 14.0]
["2026-10-01T13:43:59.260587+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:59.324797+00:00", "trade", 7.88, 89.0]
["2026-10-01T13:43:59.324800+00:00", "trade", 7.88, 12.0]
["2026-10-01T13:43:59.324803+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:59.324815+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:59.324880+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:59.324900+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:59.324925+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:43:59.324975+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:59.325023+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:43:59.325026+00:00", "trade", 7.88, 48.0]
["2026-10-01T13:43:59.325029+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:43:59.325041+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:59.325043+00:00", "trade", 7.88, 173.0]
["2026-10-01T13:43:59.325053+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:43:59.325061+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:59.325066+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:59.325082+00:00", "trade", 7.88, 88.0]
["2026-10-01T13:43:59.325121+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:43:59.325131+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.325182+00:00", "trade", 7.88, 900.0]
["2026-10-01T13:43:59.325275+00:00", "trade", 7.88, 900.0]
["2026-10-01T13:43:59.325602+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.325767+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.325797+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.325812+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.325852+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.325852+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.325998+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.329842+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.335926+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.336773+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.337214+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.846580+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.847021+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:43:59.994231+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:00.525303+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:00.677811+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:00.750175+00:00", "trade", 7.8899, 1.0]
["2026-10-01T13:44:00.770010+00:00", "trade", 7.8899, 1.0]
["2026-10-01T13:44:00.830588+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:00.831717+00:00", "trade", 7.885, 14.0]
["2026-10-01T13:44:00.832137+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:00.833054+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.031937+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.032824+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.034819+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.052972+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.156608+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.172772+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.356138+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.356142+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.356588+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.383318+00:00", "trade", 7.8872, 1.0]
["2026-10-01T13:44:01.384700+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.792595+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.792650+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.792670+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.793121+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.793291+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.794234+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.794685+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.826155+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.826806+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.849746+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:01.855969+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:44:02.044198+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:02.044413+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:02.056302+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:02.102381+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:02.102591+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:02.353949+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:02.354410+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:02.527303+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:44:02.534969+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:02.969786+00:00", "trade", 7.89, 27.0]
["2026-10-01T13:44:03.023976+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.024006+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.024402+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.024608+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.025931+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.026287+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.026607+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.195509+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.210670+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.260634+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.329126+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.487758+00:00", "trade", 7.8877, 2.0]
["2026-10-01T13:44:03.690901+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.780780+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.866724+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.867155+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:03.932756+00:00", "trade", 7.885, 20.0]
["2026-10-01T13:44:03.933778+00:00", "trade", 7.88, 3.0]
["2026-10-01T13:44:04.196077+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:04.196513+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:04.196994+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:04.197465+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:04.411897+00:00", "trade", 7.89, 101.0]
["2026-10-01T13:44:04.411900+00:00", "trade", 7.89, 127.0]
["2026-10-01T13:44:04.411900+00:00", "trade", 7.89, 101.0]
["2026-10-01T13:44:04.411904+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:44:04.411906+00:00", "trade", 7.89, 21.0]
["2026-10-01T13:44:04.412005+00:00", "trade", 7.89, 14.0]
["2026-10-01T13:44:04.412005+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:44:04.412008+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:44:04.412023+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:44:04.412026+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:44:04.412029+00:00", "trade", 7.89, 12.0]
["2026-10-01T13:44:04.412038+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:44:04.412050+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:04.412065+00:00", "trade", 7.89, 85.0]
["2026-10-01T13:44:04.412068+00:00", "trade", 7.89, 52.0]
["2026-10-01T13:44:04.412071+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:44:04.412086+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:44:04.412092+00:00", "trade", 7.89, 54.0]
["2026-10-01T13:44:04.412095+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:44:04.412095+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:44:04.412122+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:44:04.412125+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:04.412206+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:04.412241+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:44:04.412251+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:44:04.412316+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:44:04.412346+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.412366+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.412366+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.412701+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.412721+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.412802+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.412822+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.412827+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.412841+00:00", "trade", 7.89, 150.0]
["2026-10-01T13:44:04.412934+00:00", "trade", 7.89, 150.0]
["2026-10-01T13:44:04.412942+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.413102+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.413173+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.413253+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.413488+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.413824+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.413934+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.414095+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.414696+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.415102+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:04.430093+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:44:04.433022+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:44:04.678552+00:00", "trade", 7.895, 465.0]
["2026-10-01T13:44:05.007645+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.008112+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.039576+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.039581+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.040047+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.040509+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.044976+00:00", "trade", 7.89, 205.0]
["2026-10-01T13:44:05.046027+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.050412+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.094988+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.094988+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.132212+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.227458+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.228365+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.688148+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.688148+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:05.902307+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:06.023465+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:06.061214+00:00", "trade", 7.89, 117.0]
["2026-10-01T13:44:06.062252+00:00", "trade", 7.9, 342.0]
["2026-10-01T13:44:06.062255+00:00", "trade", 7.9, 513.0]
["2026-10-01T13:44:06.062267+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:06.062480+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:44:06.062480+00:00", "trade", 7.9, 38.0]
["2026-10-01T13:44:06.062482+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:06.062482+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:06.062483+00:00", "trade", 7.9, 28.0]
["2026-10-01T13:44:06.062483+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:44:06.062486+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:44:06.062486+00:00", "trade", 7.9, 1325.0]
["2026-10-01T13:44:06.062507+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:06.062508+00:00", "trade", 7.9, 600.0]
["2026-10-01T13:44:06.062508+00:00", "trade", 7.9, 375.0]
["2026-10-01T13:44:06.062508+00:00", "trade", 7.9, 90.0]
["2026-10-01T13:44:06.062514+00:00", "trade", 7.9, 28.0]
["2026-10-01T13:44:06.062514+00:00", "trade", 7.9, 4.0]
["2026-10-01T13:44:06.062514+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:44:06.062517+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:44:06.062519+00:00", "trade", 7.9, 400.0]
["2026-10-01T13:44:06.062523+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:44:06.062526+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:44:06.062526+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:44:06.062533+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:06.062533+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:06.062563+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:06.062683+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:06.062733+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:06.062763+00:00", "trade", 7.9, 90.0]
["2026-10-01T13:44:06.062763+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:44:06.062781+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:44:06.062793+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:44:06.062793+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:44:06.062798+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:44:06.062818+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:44:06.062833+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:44:06.062863+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:44:06.062863+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:44:06.062869+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.062869+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.062873+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.062873+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.062878+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.062888+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.062918+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063024+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063055+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:44:06.063119+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063219+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063380+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063400+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063410+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063470+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063475+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063520+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063525+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063525+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063535+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063550+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063560+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.063638+00:00", "trade", 7.9, 300.0]
["2026-10-01T13:44:06.063809+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:44:06.063861+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.064227+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:44:06.064284+00:00", "trade", 7.9, 12.0]
["2026-10-01T13:44:06.064537+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.064642+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.065767+00:00", "trade", 7.905, 50.0]
["2026-10-01T13:44:06.066101+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.066588+00:00", "trade", 7.905, 50.0]
["2026-10-01T13:44:06.066702+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.067158+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.067289+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.092880+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.107534+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.108046+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.163853+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.163873+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.164349+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.164861+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.164861+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.374409+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.844696+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.844917+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.846215+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.962551+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:06.965553+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:07.002809+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:44:07.125303+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:07.639335+00:00", "trade", 7.9041, 145.0]
["2026-10-01T13:44:07.982701+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:08.586862+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:08.679311+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:09.084386+00:00", "trade", 7.905, 44.0]
["2026-10-01T13:44:09.186313+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:44:09.247156+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:09.247717+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:09.469890+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:44:09.636732+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:09.637604+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:09.637995+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:09.639869+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:10.235735+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:10.236597+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:10.238512+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:10.599904+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:44:10.763237+00:00", "trade", 7.9001, 320.0]
["2026-10-01T13:44:10.784576+00:00", "trade", 7.9001, 1.0]
["2026-10-01T13:44:11.189154+00:00", "trade", 7.9097, 500.0]
["2026-10-01T13:44:11.189828+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:11.190224+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:11.959922+00:00", "trade", 7.9099, 500.0]
["2026-10-01T13:44:12.142497+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:12.142838+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:12.370909+00:00", "trade", 7.9099, 100.0]
["2026-10-01T13:44:13.052821+00:00", "trade", 7.905, 9.0]
["2026-10-01T13:44:13.152517+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:44:13.171498+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:13.211247+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:44:13.211352+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:13.211407+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:13.212209+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:13.212219+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:13.212284+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:13.212961+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:13.213512+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:13.243689+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:13.542394+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:13.850256+00:00", "trade", 7.905, 338.0]
["2026-10-01T13:44:13.853519+00:00", "trade", 7.9099, 212.0]
["2026-10-01T13:44:14.067361+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.070484+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.121982+00:00", "trade", 7.9098, 8000.0]
["2026-10-01T13:44:14.123014+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.141427+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.339164+00:00", "trade", 7.905, 507.0]
["2026-10-01T13:44:14.431241+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.584997+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.585047+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.585057+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.585097+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.585523+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.585573+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.585583+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.585804+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.586009+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.587051+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:14.810472+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.057932+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:44:15.057932+00:00", "trade", 7.9, 1300.0]
["2026-10-01T13:44:15.057932+00:00", "trade", 7.9, 75.0]
["2026-10-01T13:44:15.057935+00:00", "trade", 7.9, 325.0]
["2026-10-01T13:44:15.057951+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.058432+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.058432+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.058477+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.058477+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.058482+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.058507+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.058908+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.063805+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.102456+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.201437+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.203692+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.207646+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.308195+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.408839+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:15.761954+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.017877+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.018303+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.264438+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.266769+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.266899+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.351336+00:00", "trade", 7.9001, 200.0]
["2026-10-01T13:44:16.352688+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.353179+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.353424+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.353505+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.353906+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.356101+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.417286+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.418123+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.418128+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.575076+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.575898+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.837375+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.837520+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.939803+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:16.940565+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.049701+00:00", "trade", 7.9001, 11.0]
["2026-10-01T13:44:17.050722+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.054811+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.058400+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.071100+00:00", "trade", 7.9001, 1.0]
["2026-10-01T13:44:17.162086+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.185417+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.289067+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:44:17.345622+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.351577+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.528327+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.529444+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.631838+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.713412+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.714539+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.715572+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.758599+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.866996+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.867452+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.894913+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.911252+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:17.911728+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.041331+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.156008+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.156690+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.367842+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.373154+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.375597+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:44:18.376522+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.376638+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.376903+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.377394+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.377665+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.378151+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.390377+00:00", "trade", 7.9095, 500.0]
["2026-10-01T13:44:18.417757+00:00", "trade", 7.91, 14.0]
["2026-10-01T13:44:18.417760+00:00", "trade", 7.91, 86.0]
["2026-10-01T13:44:18.417951+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.418372+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.418372+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.418457+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.418853+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.419294+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.427975+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.630481+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.634846+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.639548+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:18.757387+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:19.475640+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:19.475640+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:19.475880+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:19.513730+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:19.541702+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:19.577815+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:44:19.579737+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:20.122133+00:00", "trade", 7.91, 500.0]
["2026-10-01T13:44:20.123189+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:20.123655+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:20.234834+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:20.440207+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:20.441014+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:20.730051+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:20.988823+00:00", "trade", 7.91, 24.0]
["2026-10-01T13:44:20.993081+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:21.068581+00:00", "trade", 7.9099, 4704.0]
["2026-10-01T13:44:21.070981+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:44:21.284891+00:00", "trade", 7.9099, 1.0]
["2026-10-01T13:44:21.659702+00:00", "trade", 7.905, 37.0]
["2026-10-01T13:44:21.746176+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:21.746176+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:21.913859+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:21.913869+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:22.171436+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:22.172128+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:22.172850+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:22.181896+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:22.285031+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:22.592081+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:22.592808+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:22.634226+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:22.634657+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:22.656629+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:22.698594+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:23.053909+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:23.121750+00:00", "trade", 7.905, 5.0]
["2026-10-01T13:44:23.775358+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:23.775794+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:24.414723+00:00", "trade", 7.9086, 1.0]
["2026-10-01T13:44:24.560754+00:00", "trade", 7.91, 4.0]
["2026-10-01T13:44:24.669007+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:24.669007+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:25.793214+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:25.793214+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:25.793519+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:25.794005+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:25.794426+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:25.794807+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:25.840050+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:25.840496+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:25.950203+00:00", "trade", 7.9077, 1.0]
["2026-10-01T13:44:26.028182+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:26.042416+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:26.042516+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:26.042962+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:26.043052+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:26.043734+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:26.612028+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:44:27.032303+00:00", "trade", 7.9, 14.0]
["2026-10-01T13:44:27.033085+00:00", "trade", 7.9, 3.0]
["2026-10-01T13:44:27.033085+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:44:27.033166+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:44:27.033171+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:44:27.033190+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:44:27.033202+00:00", "trade", 7.9, 50.0]
["2026-10-01T13:44:27.033215+00:00", "trade", 7.9, 250.0]
["2026-10-01T13:44:27.033241+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.033256+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.033311+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.033381+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.033687+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.033717+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.034218+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.034248+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.034342+00:00", "trade", 7.9, 14.0]
["2026-10-01T13:44:27.034459+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.034739+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.034769+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.036123+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.065282+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:27.065297+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.023626+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.031019+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.149695+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:44:29.521216+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:44:29.521229+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.522020+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.522020+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.522045+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.522301+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.522617+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.522617+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.523143+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.524783+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:44:29.524810+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:44:29.526291+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.529313+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.535173+00:00", "trade", 7.892, 10.0]
["2026-10-01T13:44:29.535182+00:00", "trade", 7.892, 90.0]
["2026-10-01T13:44:29.591691+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.592678+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.680168+00:00", "trade", 7.895, 8.0]
["2026-10-01T13:44:29.856560+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.857292+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.958929+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:29.994258+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:30.034173+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:30.164866+00:00", "trade", 7.8988, 1.0]
["2026-10-01T13:44:30.178576+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:30.253098+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:30.301249+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:44:30.354955+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:31.025322+00:00", "trade", 7.895, 2.0]
["2026-10-01T13:44:31.115417+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:31.136048+00:00", "trade", 7.8901, 2000.0]
["2026-10-01T13:44:31.136132+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:31.137094+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:44:31.314035+00:00", "trade", 7.89, 3.0]
["2026-10-01T13:44:31.314065+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:44:31.314068+00:00", "trade", 7.89, 170.0]
["2026-10-01T13:44:31.314230+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:44:31.314260+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:44:31.314264+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:44:31.314267+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:44:31.314275+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:44:31.314305+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:44:31.314366+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:44:31.314366+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:44:31.314370+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.314370+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.314381+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.314405+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.314681+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.314711+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.314806+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.314911+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.314977+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.314987+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.315007+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.315047+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.315087+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.315112+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.315112+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.315142+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.315182+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.315192+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.316911+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.317748+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.362125+00:00", "trade", 7.885, 500.0]
["2026-10-01T13:44:31.371730+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:44:31.372288+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.515122+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.525903+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.702270+00:00", "trade", 7.885, 450.0]
["2026-10-01T13:44:31.920295+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:31.956792+00:00", "trade", 7.8887, 2.0]
["2026-10-01T13:44:32.342792+00:00", "trade", 7.8854, 50.0]
["2026-10-01T13:44:32.610340+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.610826+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.610861+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.610866+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.611212+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.611292+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.611683+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.611683+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.611733+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.611733+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.611773+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.615187+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.615633+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:32.811757+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:44:33.214852+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:33.239525+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:33.242432+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:33.854672+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:34.884826+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:34.885527+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:34.885527+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:34.885733+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:35.265164+00:00", "trade", 7.8899, 4.0]
["2026-10-01T13:44:35.272166+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:35.293834+00:00", "trade", 7.885, 88.0]
["2026-10-01T13:44:35.296053+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:35.354562+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:35.754818+00:00", "trade", 7.8886, 1.0]
["2026-10-01T13:44:35.957040+00:00", "trade", 7.88, 4.0]
["2026-10-01T13:44:36.023457+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:36.023978+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:36.080718+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:36.515563+00:00", "trade", 7.885, 6.0]
["2026-10-01T13:44:36.515611+00:00", "trade", 7.885, 63.0]
["2026-10-01T13:44:36.536772+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:36.770452+00:00", "trade", 7.8886, 1.0]
["2026-10-01T13:44:37.069999+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:37.077929+00:00", "trade", 7.885, 11.0]
["2026-10-01T13:44:37.082431+00:00", "trade", 7.885, 47.0]
["2026-10-01T13:44:37.086220+00:00", "trade", 7.885, 86.0]
["2026-10-01T13:44:37.091789+00:00", "trade", 7.885, 27.0]
["2026-10-01T13:44:37.098697+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:44:37.116361+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:44:37.419655+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:37.445917+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:38.017410+00:00", "trade", 7.885, 281.0]
["2026-10-01T13:44:39.377999+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:39.378109+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:39.378495+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:39.474157+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:39.577533+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:39.577573+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:39.577733+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:39.578370+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:39.837295+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:39.869298+00:00", "trade", 7.885, 10.0]
["2026-10-01T13:44:40.256087+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:44:40.323215+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:40.324313+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:40.324368+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:40.324774+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:40.468701+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:40.469132+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:40.469142+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:40.469618+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:40.469618+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:41.027955+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:41.028512+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:41.379499+00:00", "trade", 7.8828, 1.0]
["2026-10-01T13:44:41.381360+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:41.687889+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:41.688340+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:41.701541+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:41.920015+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:42.341185+00:00", "trade", 7.8898, 125.0]
["2026-10-01T13:44:42.392349+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:44:42.393370+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:42.394167+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:42.925167+00:00", "trade", 7.885, 10.0]
["2026-10-01T13:44:43.054206+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:43.289775+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:43.315657+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:43.356028+00:00", "trade", 7.885, 50.0]
["2026-10-01T13:44:43.358277+00:00", "trade", 7.885, 106.0]
["2026-10-01T13:44:43.470239+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:43.551026+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:43.960144+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:43.961397+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:43.973118+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:44:43.975458+00:00", "trade", 7.885, 281.0]
["2026-10-01T13:44:44.012696+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:44:44.013776+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:44.021139+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:44.021580+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:44.035017+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:44.071915+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:44.089902+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:44.160064+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:44.696202+00:00", "trade", 7.89, 27.0]
["2026-10-01T13:44:44.740666+00:00", "trade", 7.885, 500.0]
["2026-10-01T13:44:44.910257+00:00", "trade", 7.8886, 1.0]
["2026-10-01T13:44:44.989269+00:00", "trade", 7.885, 453.0]
["2026-10-01T13:44:45.229811+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:45.230237+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:45.464738+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:44:45.718172+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:44:45.967845+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:45.968321+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:46.006858+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:46.024029+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:46.557385+00:00", "trade", 7.8862, 20.0]
["2026-10-01T13:44:46.585099+00:00", "trade", 7.8869, 1000.0]
["2026-10-01T13:44:46.984581+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:47.316651+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:49.452822+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:44:49.651935+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:44:49.739398+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:50.259198+00:00", "trade", 7.885, 20.0]
["2026-10-01T13:44:50.261859+00:00", "trade", 7.885, 69.0]
["2026-10-01T13:44:50.339429+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:51.389885+00:00", "trade", 7.8872, 2.0]
["2026-10-01T13:44:51.945987+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:51.946033+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:51.946554+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:52.860290+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:52.860772+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:53.052912+00:00", "trade", 7.8841, 18.0]
["2026-10-01T13:44:53.673798+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:44:53.793410+00:00", "trade", 7.8899, 10.0]
["2026-10-01T13:44:54.001061+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.001523+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.002339+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.002380+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.008780+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.009231+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.188642+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.188642+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.189098+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.189119+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.190547+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.198862+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.200120+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.301440+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.314953+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.317684+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:54.756049+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:44:54.868754+00:00", "trade", 7.88, 400.0]
["2026-10-01T13:44:55.242251+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:55.242256+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:55.289463+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:55.289910+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:55.666150+00:00", "trade", 7.8944, 100.0]
["2026-10-01T13:44:56.548061+00:00", "trade", 7.8877, 1.0]
["2026-10-01T13:44:56.788029+00:00", "trade", 7.885, 5.0]
["2026-10-01T13:44:56.909143+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:57.224955+00:00", "trade", 7.8899, 1.0]
["2026-10-01T13:44:57.416619+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:57.595018+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:57.595449+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:57.767586+00:00", "trade", 7.89, 63.0]
["2026-10-01T13:44:57.767944+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:44:59.228360+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:59.228921+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:59.228921+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:59.261724+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:59.633959+00:00", "trade", 7.8899, 10.0]
["2026-10-01T13:44:59.666982+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:59.667418+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:44:59.994285+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:00.197790+00:00", "trade", 7.885, 65.0]
["2026-10-01T13:45:00.281262+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:00.282495+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:00.569753+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:00.880902+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:01.095943+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:01.097151+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:01.144248+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:01.248390+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:01.377235+00:00", "trade", 7.8899, 2.0]
["2026-10-01T13:45:01.378315+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:45:01.533327+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:01.634378+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:02.129419+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:02.237736+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:45:02.237742+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:45:02.238106+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:45:02.238112+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:45:02.238118+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:45:02.238122+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:02.238136+00:00", "trade", 7.89, 72.0]
["2026-10-01T13:45:02.238284+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:45:02.238323+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:45:02.238393+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:45:02.238423+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.238479+00:00", "trade", 7.89, 72.0]
["2026-10-01T13:45:02.238509+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.238519+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.238724+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.238739+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.238754+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.238779+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.238894+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.238964+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.238989+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.239045+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.239065+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.239080+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.239100+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.239105+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.239155+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.239205+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.239305+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.239361+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.239486+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.241521+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.242002+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.274673+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:45:02.278393+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.280164+00:00", "trade", 7.895, 800.0]
["2026-10-01T13:45:02.284964+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.312660+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.319444+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:45:02.319480+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:45:02.343257+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:45:02.345029+00:00", "trade", 7.895, 450.0]
["2026-10-01T13:45:02.345744+00:00", "trade", 7.895, 350.0]
["2026-10-01T13:45:02.479887+00:00", "trade", 7.8943, 120.0]
["2026-10-01T13:45:02.489495+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.661599+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.723496+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:02.824426+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.031929+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.032746+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.281181+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.281467+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.281657+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.282194+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.291015+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.292002+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.292107+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.292448+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.292944+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.413882+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.425204+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.587344+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.676897+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:45:03.676897+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.676962+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.678576+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.678856+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.686650+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:03.773100+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:04.242015+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:04.242095+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:04.242115+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:04.253562+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:04.571688+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:04.571713+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:04.571723+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:04.571748+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:04.922978+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:04.922995+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:45:04.923569+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:05.191160+00:00", "trade", 7.895, 2.0]
["2026-10-01T13:45:05.325029+00:00", "trade", 7.895, 158.0]
["2026-10-01T13:45:05.526439+00:00", "trade", 7.89, 3.0]
["2026-10-01T13:45:05.576430+00:00", "trade", 7.9, 26.0]
["2026-10-01T13:45:05.576800+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:45:05.778616+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:45:06.611110+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:07.894445+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:07.894520+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:07.894560+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:07.894761+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:07.894831+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:45:07.895142+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:45:07.895187+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.895199+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:45:07.895202+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:45:07.895227+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.895242+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.895242+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.895252+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.895267+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.895838+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.896279+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.900820+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.901076+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.905687+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.909175+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.926571+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:07.978704+00:00", "trade", 7.89, 43.0]
["2026-10-01T13:45:08.387874+00:00", "trade", 7.8886, 1.0]
["2026-10-01T13:45:08.674753+00:00", "trade", 7.888, 1.0]
["2026-10-01T13:45:09.509699+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:09.526163+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:09.526179+00:00", "trade", 7.88, 87.0]
["2026-10-01T13:45:09.526649+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:09.526669+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:09.526669+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:09.526699+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:09.526784+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:09.527145+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:09.547985+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:09.548792+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:09.549273+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:09.653465+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:10.021143+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:45:10.027302+00:00", "trade", 7.885, 12.0]
["2026-10-01T13:45:10.038903+00:00", "trade", 7.885, 22.0]
["2026-10-01T13:45:10.042605+00:00", "trade", 7.885, 7.0]
["2026-10-01T13:45:10.193925+00:00", "trade", 7.88, 15.0]
["2026-10-01T13:45:10.193935+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:10.195077+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:10.218508+00:00", "trade", 7.88, 15.0]
["2026-10-01T13:45:10.297431+00:00", "trade", 7.885, 40.0]
["2026-10-01T13:45:10.486325+00:00", "trade", 7.88, 500.0]
["2026-10-01T13:45:10.486325+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:45:10.486325+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:10.486328+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:45:10.486731+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:10.486737+00:00", "trade", 7.88, 136.0]
["2026-10-01T13:45:10.486740+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:45:10.486743+00:00", "trade", 7.88, 30.0]
["2026-10-01T13:45:10.486743+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:45:10.486746+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:45:10.486746+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:45:10.486755+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:45:10.486771+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:10.486779+00:00", "trade", 7.88, 45.0]
["2026-10-01T13:45:10.486791+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:10.486807+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:45:10.486807+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:45:10.486807+00:00", "trade", 7.88, 60.0]
["2026-10-01T13:45:10.486831+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:10.486866+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:10.486896+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:10.486896+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:45:10.486916+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:45:10.486936+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:45:10.487002+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:45:10.487057+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:45:10.487061+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:10.487293+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:45:10.487359+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:45:10.487833+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:10.487938+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:10.487964+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:10.488069+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:10.488074+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:10.488382+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:10.488605+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:10.488630+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:10.488951+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:10.493671+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:10.493758+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:10.493903+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:10.523508+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:10.641484+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:45:11.466670+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.466955+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.467136+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.467186+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.467446+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.467532+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.467747+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.467837+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.505963+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.643615+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.644166+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.644166+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.644567+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.644693+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.645229+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.645229+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.746740+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.746745+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.751286+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.767616+00:00", "trade", 7.8702, 10.0]
["2026-10-01T13:45:11.839787+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:11.840398+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.840859+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.843420+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:11.843501+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:11.843530+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.843558+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:11.843941+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:11.846161+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.013354+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.013479+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.013915+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.016887+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.023353+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.023794+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.024280+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.024305+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.024746+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.024756+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.025979+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.039165+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.133342+00:00", "trade", 7.8786, 3.0]
["2026-10-01T13:45:12.417126+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:45:12.592566+00:00", "trade", 7.87, 18.0]
["2026-10-01T13:45:12.738843+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:12.851506+00:00", "trade", 7.8887, 100.0]
["2026-10-01T13:45:13.088848+00:00", "trade", 7.875, 1000.0]
["2026-10-01T13:45:13.965528+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:14.021406+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:14.022564+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:14.025090+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:14.296595+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:14.297091+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:14.530787+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:45:14.531030+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:45:14.531794+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:14.532040+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:14.882283+00:00", "trade", 7.875, 4.0]
["2026-10-01T13:45:14.882289+00:00", "trade", 7.87, 4.0]
["2026-10-01T13:45:14.882412+00:00", "trade", 7.875, 23.0]
["2026-10-01T13:45:14.883314+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:15.163736+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:15.278930+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:15.279215+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:15.279676+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:15.282538+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:15.283019+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:15.283480+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:15.460783+00:00", "trade", 7.88, 70.0]
["2026-10-01T13:45:15.460801+00:00", "trade", 7.88, 13.0]
["2026-10-01T13:45:15.461082+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:15.461093+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:15.461101+00:00", "trade", 7.88, 60.0]
["2026-10-01T13:45:15.461107+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:45:15.461111+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:45:15.461133+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:15.461318+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:45:15.461348+00:00", "trade", 7.88, 67.0]
["2026-10-01T13:45:15.461393+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:45:15.461413+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:45:15.461453+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.461864+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.461904+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.461935+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462035+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462090+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462105+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462125+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462135+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462190+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462295+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462355+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462616+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462797+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462877+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.462902+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.463162+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:45:15.463162+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:45:15.463198+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.463313+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.464145+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.464195+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.464556+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.464851+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.466484+00:00", "trade", 7.88, 111.0]
["2026-10-01T13:45:15.467465+00:00", "trade", 7.88, 75.0]
["2026-10-01T13:45:15.470745+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.495444+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.496026+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.610443+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.610914+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.617915+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.713921+00:00", "trade", 7.89, 15.0]
["2026-10-01T13:45:15.718750+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.846428+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:15.886691+00:00", "trade", 7.8848, 9.0]
["2026-10-01T13:45:16.078224+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:16.118891+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:16.121540+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:45:16.122529+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:16.123001+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:16.127727+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:16.230446+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:16.494853+00:00", "trade", 7.885, 2.0]
["2026-10-01T13:45:16.499445+00:00", "trade", 7.885, 4.0]
["2026-10-01T13:45:16.508241+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:45:16.522460+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:16.523442+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:17.018960+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:17.195264+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:17.233339+00:00", "trade", 7.885, 1100.0]
["2026-10-01T13:45:17.234632+00:00", "trade", 7.885, 7300.0]
["2026-10-01T13:45:17.314192+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:17.670869+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:17.694866+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:17.797981+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:18.235666+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:45:18.424154+00:00", "trade", 7.885, 503.0]
["2026-10-01T13:45:18.583942+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:45:18.814713+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:45:19.858568+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:19.946928+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:20.731424+00:00", "trade", 7.8886, 1.0]
["2026-10-01T13:45:20.732771+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:21.314846+00:00", "trade", 7.885, 10.0]
["2026-10-01T13:45:21.381032+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:21.528928+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:21.531908+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:45:22.020862+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.022386+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.022426+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.022449+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:45:22.022536+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.022832+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.022847+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.023503+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.023964+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.070490+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.071046+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.071117+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.071117+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.229909+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.230385+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.331631+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.530533+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.705675+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.709153+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:22.816730+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:45:23.009888+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:23.439212+00:00", "trade", 7.8877, 1000.0]
["2026-10-01T13:45:23.790495+00:00", "trade", 7.885, 81.0]
["2026-10-01T13:45:23.791517+00:00", "trade", 7.885, 238.0]
["2026-10-01T13:45:23.791740+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:45:23.875745+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:23.889258+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:23.891468+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:24.473696+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:24.474112+00:00", "trade", 7.885, 348.0]
["2026-10-01T13:45:24.495078+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:45:24.553847+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:24.731770+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:24.761280+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:24.762217+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:24.762673+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:24.763330+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:25.222309+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:45:25.414091+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:25.416081+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:25.494849+00:00", "trade", 7.8801, 3.0]
["2026-10-01T13:45:25.495210+00:00", "trade", 7.8801, 1.0]
["2026-10-01T13:45:25.500653+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:45:25.501374+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:25.501499+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:25.501845+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:25.502562+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:26.081294+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:45:26.085543+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:45:26.089272+00:00", "trade", 7.885, 7.0]
["2026-10-01T13:45:26.094044+00:00", "trade", 7.885, 2.0]
["2026-10-01T13:45:26.497150+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:26.522696+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:26.524766+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:26.601153+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:26.724320+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:26.726395+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:26.795001+00:00", "trade", 7.8921, 579.0]
["2026-10-01T13:45:26.796041+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:26.809538+00:00", "trade", 7.8812, 3.0]
["2026-10-01T13:45:26.930467+00:00", "trade", 7.8921, 120.0]
["2026-10-01T13:45:26.953966+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.076973+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.077505+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.110764+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.111300+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.115415+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.120943+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.123584+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.300545+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.300986+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.306243+00:00", "trade", 7.885, 8.0]
["2026-10-01T13:45:27.309716+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:45:27.454571+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.455112+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.742300+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.742741+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.892261+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:27.908585+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.030454+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.117045+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.225202+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.225653+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.225663+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.225693+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.226129+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.226145+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.226555+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.226575+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.249745+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.260276+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.345573+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.346064+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.370828+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.926644+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.926810+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.927211+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.927251+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.930804+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:28.931225+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:29.030486+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:29.030917+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:29.038053+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:45:29.131506+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:29.290609+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:29.291085+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:29.292033+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:29.955858+00:00", "trade", 7.88, 1000.0]
["2026-10-01T13:45:29.994312+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:30.058838+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:45:30.154252+00:00", "trade", 7.8886, 1.0]
["2026-10-01T13:45:30.431080+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:30.431140+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:30.431561+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:30.432017+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:31.339544+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:31.361205+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:31.361351+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:31.361686+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:31.362122+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:31.460516+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:31.464195+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:31.510851+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:31.511322+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:31.702860+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:45:31.702862+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:45:31.702862+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:45:31.702866+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:45:31.702866+00:00", "trade", 7.88, 23.0]
["2026-10-01T13:45:31.702866+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:45:31.702869+00:00", "trade", 7.88, 13.0]
["2026-10-01T13:45:31.702872+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:45:31.702872+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:45:31.702917+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.702942+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.702948+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.702963+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.702972+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.702997+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.703017+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.703164+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:45:31.703176+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:45:31.703200+00:00", "trade", 7.88, 96.0]
["2026-10-01T13:45:31.703278+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.703283+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.703338+00:00", "trade", 7.88, 39.0]
["2026-10-01T13:45:31.703499+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.703499+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.703514+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.703724+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.703890+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.703905+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.703930+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.703995+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.704140+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.704170+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.705769+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.734643+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.804028+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:31.904461+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:32.095751+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:32.097761+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:32.263364+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:32.263830+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:32.345454+00:00", "trade", 7.875, 3.0]
["2026-10-01T13:45:32.483963+00:00", "trade", 7.87, 20.0]
["2026-10-01T13:45:32.611732+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:33.040235+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:33.040356+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:33.040681+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:33.040832+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:33.041102+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:33.041153+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:33.165744+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:33.329964+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:33.330801+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:33.361840+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:33.362160+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:34.125950+00:00", "trade", 7.875, 30.0]
["2026-10-01T13:45:34.487004+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:34.534812+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:34.534878+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:34.538937+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:34.539428+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:34.539433+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:34.664446+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:34.930936+00:00", "trade", 7.8846, 2.0]
["2026-10-01T13:45:34.969325+00:00", "trade", 7.8908, 200.0]
["2026-10-01T13:45:35.130810+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.132102+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.135670+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.152736+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.153197+00:00", "trade", 7.88, 900.0]
["2026-10-01T13:45:35.161016+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.184546+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.187674+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.193072+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.193548+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.216738+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.217189+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.224451+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.224451+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.224757+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.224918+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.239622+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.240079+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.244359+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.244384+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.244559+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.244815+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.252839+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.255495+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.255505+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.255726+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.255801+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.260783+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.262281+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.262301+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.262472+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.262732+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.263058+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.264923+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.265369+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.265825+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.266271+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.356330+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.356405+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.356480+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:45:35.357077+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.358475+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.359928+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.462933+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.634225+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:35.697511+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:36.018919+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:36.020934+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:36.020969+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:36.021476+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:36.021952+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:36.355659+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:45:36.356804+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:45:36.786444+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:37.026544+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:37.563701+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:37.564137+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:37.583092+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:45:37.599501+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:37.606613+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:37.609675+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:37.617980+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:37.754920+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.272686+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.273568+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.273648+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.313022+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.613962+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.635709+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.636145+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.637237+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.637598+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.637874+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.638194+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:38.639447+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:39.097200+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:39.538694+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:39.676454+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:39.676538+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:39.676736+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:39.677339+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:39.677730+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:39.800634+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:45:40.031192+00:00", "trade", 7.87, 16.0]
["2026-10-01T13:45:40.032242+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.032242+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.032558+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.063126+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.159856+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.166336+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.166777+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.210997+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.231566+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.305592+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.324250+00:00", "trade", 7.875, 2500.0]
["2026-10-01T13:45:40.404091+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.479240+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.479711+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.911943+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.920616+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:40.923521+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.923796+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.924262+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:40.927776+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:41.032184+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:41.033747+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:41.034209+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:41.349608+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:41.350174+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:41.351833+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:41.394641+00:00", "trade", 7.875, 2.0]
["2026-10-01T13:45:41.398391+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:45:41.505038+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:41.505534+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:41.648995+00:00", "trade", 7.8797, 1.0]
["2026-10-01T13:45:42.034793+00:00", "trade", 7.875, 28.0]
["2026-10-01T13:45:42.481659+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:42.482100+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:42.482536+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:42.950468+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:43.425637+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:43.426203+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:43.526146+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:43.818651+00:00", "trade", 7.8762, 100.0]
["2026-10-01T13:45:43.838919+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:43.851865+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:44.061628+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:44.135900+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:44.663500+00:00", "trade", 7.8799, 10.0]
["2026-10-01T13:45:45.107469+00:00", "trade", 7.875, 350.0]
["2026-10-01T13:45:45.107529+00:00", "trade", 7.875, 351.0]
["2026-10-01T13:45:45.181180+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:45.185763+00:00", "trade", 7.89, 31.0]
["2026-10-01T13:45:45.213802+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:45.374935+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:45.491469+00:00", "trade", 7.87, 6.0]
["2026-10-01T13:45:45.491830+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:45:46.903853+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.127890+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.130211+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.130687+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.130697+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.131730+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.578972+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.579018+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.579108+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.579479+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.581468+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.589337+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:47.869271+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:47.869362+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:45:48.045905+00:00", "trade", 7.875, 3.0]
["2026-10-01T13:45:48.370233+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:48.419229+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:48.419686+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:48.420142+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:48.518059+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:48.664590+00:00", "trade", 7.875, 15.0]
["2026-10-01T13:45:49.033544+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.033985+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.500419+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.507411+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.507411+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.507882+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.637906+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.638021+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.641224+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.860815+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.861297+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.863727+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:49.866078+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.037235+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.037711+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.174676+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.585227+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.591011+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.591096+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.591184+00:00", "trade", 7.87, 59.0]
["2026-10-01T13:45:50.591191+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.591662+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.591682+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.591692+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.592088+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.592174+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.594855+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.602539+00:00", "trade", 7.875, 5.0]
["2026-10-01T13:45:50.606417+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.608557+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:50.637586+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.031638+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.032174+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.502244+00:00", "trade", 7.87, 15.0]
["2026-10-01T13:45:51.502337+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:45:51.502347+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.502879+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:45:51.502882+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:45:51.502885+00:00", "trade", 7.87, 89.0]
["2026-10-01T13:45:51.502889+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:45:51.502891+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:45:51.502897+00:00", "trade", 7.87, 9.0]
["2026-10-01T13:45:51.502906+00:00", "trade", 7.87, 14.0]
["2026-10-01T13:45:51.502909+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:45:51.502945+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:45:51.502952+00:00", "trade", 7.87, 75.0]
["2026-10-01T13:45:51.502954+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:45:51.502954+00:00", "trade", 7.87, 30.0]
["2026-10-01T13:45:51.502958+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:45:51.502960+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:45:51.502968+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.502972+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:45:51.502990+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:45:51.503028+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.503074+00:00", "trade", 7.87, 300.0]
["2026-10-01T13:45:51.503078+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.503078+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.503083+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.503088+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.503124+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.503124+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.503131+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:45:51.503135+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:45:51.503137+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:45:51.503174+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.503224+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.503224+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:45:51.503229+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:45:51.503234+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503239+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503239+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503249+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503304+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503304+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503309+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503324+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503369+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503369+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503374+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503384+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503434+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503444+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503469+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503474+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503519+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503524+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503539+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503539+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503543+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:45:51.503550+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:45:51.503575+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503580+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503584+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503590+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503595+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503649+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:45:51.503650+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503652+00:00", "trade", 7.87, 75.0]
["2026-10-01T13:45:51.503652+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:45:51.503655+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503655+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503658+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:45:51.503658+00:00", "trade", 7.87, 365.0]
["2026-10-01T13:45:51.503660+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503661+00:00", "trade", 7.87, 52.0]
["2026-10-01T13:45:51.503661+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:45:51.503664+00:00", "trade", 7.87, 34.0]
["2026-10-01T13:45:51.503664+00:00", "trade", 7.87, 34.0]
["2026-10-01T13:45:51.503665+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503665+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503665+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.503667+00:00", "trade", 7.87, 15.0]
["2026-10-01T13:45:51.503690+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503690+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503695+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503706+00:00", "trade", 7.87, 75.0]
["2026-10-01T13:45:51.503712+00:00", "trade", 7.87, 15.0]
["2026-10-01T13:45:51.503760+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503765+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503800+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503820+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.503856+00:00", "trade", 7.87, 34.0]
["2026-10-01T13:45:51.503991+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.504006+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.504026+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.504141+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.504622+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.506732+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.508982+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.522290+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:45:51.522294+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.522319+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:45:51.523883+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.524199+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.524434+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.524459+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.524474+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.524489+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.524579+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.524780+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.526238+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.526253+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.527877+00:00", "trade", 7.865, 3.0]
["2026-10-01T13:45:51.528749+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.529210+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.531366+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.535305+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.537876+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.550155+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.564464+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.603552+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:45:51.603636+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:45:51.603739+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:45:51.603817+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:45:51.604204+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.604469+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.604469+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.604745+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.604908+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:45:51.605001+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:45:51.605572+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.608965+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.833870+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.857095+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.857511+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.857561+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.857586+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.857621+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.858062+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.945083+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:45:51.945164+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:51.961698+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:52.030893+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:52.031750+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:52.043618+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:52.046517+00:00", "trade", 7.865, 209.0]
["2026-10-01T13:45:52.075163+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:52.178022+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:52.287197+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:52.377586+00:00", "trade", 7.865, 20.0]
["2026-10-01T13:45:52.571318+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:45:52.585210+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:52.828589+00:00", "trade", 7.865, 435.0]
["2026-10-01T13:45:52.866709+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:52.872658+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:53.155294+00:00", "trade", 7.8811, 9.0]
["2026-10-01T13:45:53.165489+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:53.165730+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:53.166000+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:53.166010+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:53.166451+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:53.167694+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:53.184479+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:53.308869+00:00", "trade", 7.8672, 2.0]
["2026-10-01T13:45:54.156340+00:00", "trade", 7.86, 3.0]
["2026-10-01T13:45:54.194774+00:00", "trade", 7.865, 2.0]
["2026-10-01T13:45:54.199874+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:45:54.506115+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:54.579023+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:54.609571+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:54.610177+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:54.610934+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:54.686784+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:54.688504+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:55.030517+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:55.250209+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:55.303064+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:55.331973+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:55.397614+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:55.646606+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:55.789255+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:55.880722+00:00", "trade", 7.865, 500.0]
["2026-10-01T13:45:56.417598+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:56.635474+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:45:56.635477+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:45:56.636052+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:56.636412+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:45:56.636427+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:45:56.640072+00:00", "trade", 7.86, 4.0]
["2026-10-01T13:45:56.665816+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:45:56.665888+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:45:56.665966+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:45:56.810712+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:56.824205+00:00", "trade", 7.8684, 100.0]
["2026-10-01T13:45:57.002894+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.003054+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.003330+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.003916+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.003951+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.004392+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.004813+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.004899+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.005425+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.006818+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.007279+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.008673+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.014431+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.015173+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.018290+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.018762+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.018777+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.019318+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.019784+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.020080+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.020821+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.021799+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.037867+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.038408+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.038914+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.039451+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.039937+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.040393+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.040398+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.040814+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.041736+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.082237+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.082804+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.083435+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.089695+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.090647+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.090647+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.124523+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.125049+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.125275+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.125721+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.126257+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.136256+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.136702+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.136722+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.137150+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:45:57.137150+00:00", "trade", 7.86, 300.0]
["2026-10-01T13:45:57.137153+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:45:57.137162+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:45:57.137162+00:00", "trade", 7.86, 14.0]
["2026-10-01T13:45:57.137216+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:45:57.137348+00:00", "trade", 7.86, 700.0]
["2026-10-01T13:45:57.137442+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:45:57.137444+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.137445+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:45:57.137448+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:45:57.137448+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:45:57.137451+00:00", "trade", 7.86, 75.0]
["2026-10-01T13:45:57.137469+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.137534+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.137599+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.137604+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:45:57.137604+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:45:57.137607+00:00", "trade", 7.86, 1000.0]
["2026-10-01T13:45:57.137609+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:45:57.137622+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:45:57.137625+00:00", "trade", 7.86, 15.0]
["2026-10-01T13:45:57.137628+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:45:57.137631+00:00", "trade", 7.86, 900.0]
["2026-10-01T13:45:57.137639+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:45:57.137674+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:45:57.137699+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:45:57.137704+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.137719+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.137736+00:00", "trade", 7.86, 9.0]
["2026-10-01T13:45:57.137960+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.138371+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.138436+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.138461+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.138516+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.138556+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.138581+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.138601+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.140220+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.140681+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.142220+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.343639+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.444153+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.464965+00:00", "trade", 7.8879, 61.0]
["2026-10-01T13:45:57.544235+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:57.588150+00:00", "trade", 7.8599, 10.0]
["2026-10-01T13:45:57.697435+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:45:57.698680+00:00", "trade", 7.85, 4.0]
["2026-10-01T13:45:57.698822+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:45:57.717523+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:45:58.030070+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:58.030110+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:58.030145+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:58.030546+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:58.030606+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:58.483377+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:58.483393+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:58.483859+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:58.582469+00:00", "trade", 7.855, 20.0]
["2026-10-01T13:45:58.917915+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:59.166431+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:59.421597+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:59.699292+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:45:59.909255+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:45:59.994323+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.002621+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:00.003923+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:00.004007+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:00.004552+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.004658+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.005029+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.008563+00:00", "trade", 7.855, 14.0]
["2026-10-01T13:46:00.016830+00:00", "trade", 7.855, 26.0]
["2026-10-01T13:46:00.023593+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:00.023827+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:00.023965+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:00.024199+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.024680+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.024866+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.026371+00:00", "trade", 7.855, 8.0]
["2026-10-01T13:46:00.056421+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.057859+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.070670+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.141874+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.142335+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.253624+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.357055+00:00", "trade", 7.878, 10.0]
["2026-10-01T13:46:00.428801+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.429332+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.429808+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.533124+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.533344+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.533379+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.533815+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.546636+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.546701+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.546846+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:00.605892+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:01.051726+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:01.052212+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:01.081452+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:01.661505+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:02.090011+00:00", "trade", 7.85, 16.0]
["2026-10-01T13:46:02.127026+00:00", "trade", 7.85, 16.0]
["2026-10-01T13:46:02.195850+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:02.196316+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:02.208350+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:02.208786+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:02.500765+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:03.038363+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:03.176937+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:03.177503+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:03.177804+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:03.177819+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:03.178746+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:03.588219+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:03.588710+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:03.589392+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:03.589833+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:03.833338+00:00", "trade", 7.8599, 94.0]
["2026-10-01T13:46:03.846524+00:00", "trade", 7.8599, 1.0]
["2026-10-01T13:46:04.116094+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:04.116555+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:04.116605+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:04.136485+00:00", "trade", 7.855, 6.0]
["2026-10-01T13:46:04.352125+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:04.528970+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:04.529045+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:04.591514+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:04.968082+00:00", "trade", 7.855, 25.0]
["2026-10-01T13:46:05.256482+00:00", "trade", 7.8586, 1.0]
["2026-10-01T13:46:05.398331+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:05.502894+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:46:05.534333+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:05.658540+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:05.720607+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:05.737893+00:00", "trade", 7.8586, 1.0]
["2026-10-01T13:46:05.767559+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:05.794903+00:00", "trade", 7.86, 50.0]
["2026-10-01T13:46:05.795876+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:05.796112+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:05.796518+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:05.796578+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:05.799871+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:05.802196+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:06.602538+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:06.844159+00:00", "trade", 7.8597, 200.0]
["2026-10-01T13:46:06.846939+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:06.847400+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:06.895542+00:00", "trade", 7.855, 50.0]
["2026-10-01T13:46:06.898952+00:00", "trade", 7.855, 50.0]
["2026-10-01T13:46:06.917513+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:06.921635+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:07.148113+00:00", "trade", 7.85, 3910.0]
["2026-10-01T13:46:07.148474+00:00", "trade", 7.85, 1.0]
["2026-10-01T13:46:07.148987+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:07.153709+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:07.413145+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:07.710035+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:07.710496+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:07.710762+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:07.743792+00:00", "trade", 7.855, 30.0]
["2026-10-01T13:46:07.745174+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:08.163226+00:00", "trade", 7.8599, 40.0]
["2026-10-01T13:46:08.538244+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:08.538384+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:08.538519+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:08.538930+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:08.592342+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:08.592808+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:08.640015+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:08.640562+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:08.757695+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:08.766651+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:09.016831+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:09.017467+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:09.389527+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:09.431773+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:46:09.906330+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:09.906796+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:10.032094+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:10.272009+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:10.288358+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:11.748523+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:11.748603+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:11.881647+00:00", "trade", 7.8501, 1556.0]
["2026-10-01T13:46:11.927067+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:11.927724+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.019918+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.032762+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:12.035045+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:12.035800+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:46:12.044326+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.053017+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.104088+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.223470+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:12.224043+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.224093+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.224745+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.436278+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.440593+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.503598+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.685555+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.693589+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.700881+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.708625+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.712710+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:12.782300+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:13.232696+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:13.299153+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:13.328122+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:13.375859+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:46:13.416728+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:13.496372+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:13.713834+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:13.714185+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:13.753313+00:00", "trade", 7.858, 1.0]
["2026-10-01T13:46:14.014132+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:14.388136+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:14.388407+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:14.389189+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:14.394551+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:14.408460+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:14.419544+00:00", "trade", 7.8849, 26.0]
["2026-10-01T13:46:14.656153+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:14.656594+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:14.656619+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:14.747921+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:14.948889+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:14.966366+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:15.235236+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:46:15.255673+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:15.564572+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:15.727098+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:15.964102+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:16.020917+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:16.057344+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:16.133762+00:00", "trade", 7.855, 146.0]
["2026-10-01T13:46:16.568180+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:16.568276+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:16.568340+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:16.574155+00:00", "trade", 7.85, 167.0]
["2026-10-01T13:46:17.328104+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:46:17.368677+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:46:17.404325+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:46:17.460479+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:17.608770+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:17.609357+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:17.631705+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:17.733525+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:18.037369+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.037885+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.041353+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.067363+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:18.189941+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.190503+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.190819+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.194362+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.736137+00:00", "trade", 7.86, 122.0]
["2026-10-01T13:46:18.736501+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:46:18.759726+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.760567+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.764692+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.781898+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.820390+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.859748+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.859748+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.860279+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.909015+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:18.930474+00:00", "trade", 7.86, 498.0]
["2026-10-01T13:46:18.930793+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:46:19.016676+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:19.046529+00:00", "trade", 7.8598, 1.0]
["2026-10-01T13:46:19.053623+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:19.090190+00:00", "trade", 7.8789, 2.0]
["2026-10-01T13:46:19.936773+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:19.936793+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:20.039056+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:20.338105+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:46:20.549369+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:21.050537+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:21.052320+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:21.053439+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:46:21.058241+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:21.059032+00:00", "trade", 7.8598, 1.0]
["2026-10-01T13:46:21.059760+00:00", "trade", 7.86, 4.0]
["2026-10-01T13:46:21.060349+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:46:21.061095+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:21.061423+00:00", "trade", 7.8599, 1.0]
["2026-10-01T13:46:21.063513+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:21.064974+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:21.066553+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:21.301797+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:21.335081+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:21.525299+00:00", "trade", 7.8577, 7.0]
["2026-10-01T13:46:21.576044+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:21.713631+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.019152+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.019618+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.047147+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.047785+00:00", "trade", 7.855, 10.0]
["2026-10-01T13:46:22.048410+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.048663+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.049385+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.049791+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:22.051784+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.053077+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.053468+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.053940+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:22.055059+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.056611+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.057035+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:46:22.057820+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.058328+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.059221+00:00", "trade", 7.8598, 1.0]
["2026-10-01T13:46:22.059537+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.060328+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.060440+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.060526+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:22.060555+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.061037+00:00", "trade", 7.855, 10.0]
["2026-10-01T13:46:22.061494+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.062120+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:22.062869+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:22.063199+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:22.063744+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:46:22.063849+00:00", "trade", 7.8598, 1.0]
["2026-10-01T13:46:22.064874+00:00", "trade", 7.8598, 1.0]
["2026-10-01T13:46:22.066471+00:00", "trade", 7.8599, 1.0]
["2026-10-01T13:46:22.066736+00:00", "trade", 7.8599, 1.0]
["2026-10-01T13:46:22.172191+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.173158+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.173178+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.174276+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.389071+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.391176+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.527350+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.535374+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.590776+00:00", "trade", 7.855, 1000.0]
["2026-10-01T13:46:22.611740+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.786771+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.787383+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:22.862656+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.046548+00:00", "trade", 7.855, 20.0]
["2026-10-01T13:46:23.048235+00:00", "trade", 7.8598, 5.0]
["2026-10-01T13:46:23.049447+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.049507+00:00", "trade", 7.8598, 1.0]
["2026-10-01T13:46:23.050707+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.050713+00:00", "trade", 7.8599, 1.0]
["2026-10-01T13:46:23.051011+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.052018+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.052539+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.054003+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.054587+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.055020+00:00", "trade", 7.8599, 5.0]
["2026-10-01T13:46:23.055206+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:46:23.055416+00:00", "trade", 7.8597, 1.0]
["2026-10-01T13:46:23.056695+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:23.057305+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:23.057834+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.059374+00:00", "trade", 7.8598, 1.0]
["2026-10-01T13:46:23.059449+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.060408+00:00", "trade", 7.86, 4.0]
["2026-10-01T13:46:23.060535+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.060908+00:00", "trade", 7.8597, 1.0]
["2026-10-01T13:46:23.061305+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.061981+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.062781+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.063301+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:23.063367+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:46:23.063539+00:00", "trade", 7.8597, 1.0]
["2026-10-01T13:46:23.063903+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:23.065286+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:23.177431+00:00", "trade", 7.85, 100.0]
["2026-10-01T13:46:23.179349+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.179825+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.199848+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.200289+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.240850+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.244783+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:23.251380+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:23.360881+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.386381+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.387033+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.398986+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.403447+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.416227+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.417305+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.425103+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.425594+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.530068+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.530078+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.541585+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.542066+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.542101+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.657410+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.743028+00:00", "trade", 7.85, 3.0]
["2026-10-01T13:46:23.786986+00:00", "trade", 7.855, 20.0]
["2026-10-01T13:46:23.955313+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.955820+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:23.956281+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.015785+00:00", "trade", 7.8528, 1.0]
["2026-10-01T13:46:24.017195+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.017637+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.017657+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.021836+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.036802+00:00", "trade", 7.8528, 1.0]
["2026-10-01T13:46:24.049423+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.049685+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.050271+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.050677+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.051206+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.052466+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.052722+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.054075+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:24.054737+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:24.054917+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:46:24.054953+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.056911+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.057792+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.058694+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:24.058920+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.060279+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.060697+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.061470+00:00", "trade", 7.8599, 1.0]
["2026-10-01T13:46:24.061903+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:46:24.062642+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.063232+00:00", "trade", 7.8597, 1.0]
["2026-10-01T13:46:24.063461+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:24.064844+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:24.065737+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.066407+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:24.066922+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.067030+00:00", "trade", 7.8599, 1.0]
["2026-10-01T13:46:24.067673+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:24.071510+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:24.122621+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.123112+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.178604+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.179120+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.338815+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.464935+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.688456+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.688574+00:00", "trade", 7.85, 57.0]
["2026-10-01T13:46:24.818780+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:24.965985+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:25.047038+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.047311+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.047492+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.048644+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.049771+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:25.050529+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.050920+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.051296+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.052688+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.054637+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.054643+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.054983+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.055317+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.055515+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.056601+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.057355+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.057692+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:25.058675+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.058731+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:25.059196+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:46:25.059511+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:25.059899+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.061457+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.061770+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.062010+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.062257+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.063409+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:25.063667+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:25.064930+00:00", "trade", 7.855, 10.0]
["2026-10-01T13:46:25.627362+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:25.639922+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:25.838779+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:26.045867+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.046153+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:26.048676+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:26.048896+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:26.049927+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.050700+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.051710+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.052140+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.052862+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:26.053003+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:46:26.053268+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.053424+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.056197+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.060873+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.061453+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.061493+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:26.062437+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:26.063083+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.063174+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:26.067453+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.067573+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:46:26.067642+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.068734+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.068893+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.069089+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:26.069269+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:26.069528+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:27.047244+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:27.047488+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.048652+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.049049+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.050098+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:27.051310+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.051620+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:46:27.053640+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:27.054567+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:46:27.055346+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.056046+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:27.056401+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:46:27.056600+00:00", "trade", 7.855, 4.0]
["2026-10-01T13:46:27.056614+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:27.056879+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:27.057472+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.058238+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.059129+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.059823+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.060551+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.060674+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.060698+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.061934+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.062292+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.062875+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.063429+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.064006+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:27.064962+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.065994+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.066863+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:27.068929+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:27.097566+00:00", "trade", 7.855, 8.0]
["2026-10-01T13:46:27.304788+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:27.629926+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:27.630162+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:27.730766+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:27.764215+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:27.864970+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:28.047115+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.047505+00:00", "trade", 7.8597, 1.0]
["2026-10-01T13:46:28.048877+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.049686+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.051640+00:00", "trade", 7.8597, 1.0]
["2026-10-01T13:46:28.053607+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.054269+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.054575+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.055237+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.055664+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.056446+00:00", "trade", 7.855, 2.0]
["2026-10-01T13:46:28.057038+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.058202+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:28.058337+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:46:28.059108+00:00", "trade", 7.8598, 1.0]
["2026-10-01T13:46:28.059594+00:00", "trade", 7.8599, 1.0]
["2026-10-01T13:46:28.061432+00:00", "trade", 7.86, 3.0]
["2026-10-01T13:46:28.061955+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.066014+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.068847+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:28.071265+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:28.465276+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:28.566828+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:28.681515+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:28.783548+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:28.885934+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:29.055994+00:00", "trade", 7.8533, 1000.0]
["2026-10-01T13:46:29.196960+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:29.298687+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:29.313071+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:29.324352+00:00", "trade", 7.855, 428.0]
["2026-10-01T13:46:29.416858+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:29.453610+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:29.460825+00:00", "trade", 7.855, 158.0]
["2026-10-01T13:46:29.461884+00:00", "trade", 7.855, 42.0]
["2026-10-01T13:46:29.994340+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:30.316872+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:30.317694+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:30.365192+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:31.367168+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:31.369098+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:31.424264+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:31.509867+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:31.684081+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:31.872016+00:00", "trade", 7.8586, 1.0]
["2026-10-01T13:46:31.941493+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:32.164713+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:32.260154+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:46:32.261198+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:32.396769+00:00", "trade", 7.86, 56.0]
["2026-10-01T13:46:32.396835+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:32.471833+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:32.685812+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:32.686298+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:32.785100+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:46:32.945218+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:46:33.065324+00:00", "trade", 7.8816, 27.0]
["2026-10-01T13:46:33.929623+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:34.147571+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:34.389947+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:34.418500+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:34.418504+00:00", "trade", 7.86, 357.0]
["2026-10-01T13:46:34.418506+00:00", "trade", 7.86, 43.0]
["2026-10-01T13:46:34.419001+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:34.419001+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:34.419016+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:34.521324+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:34.620993+00:00", "trade", 7.8613, 3.0]
["2026-10-01T13:46:34.766250+00:00", "trade", 7.855, 2000.0]
["2026-10-01T13:46:34.833249+00:00", "trade", 7.855, 291.0]
["2026-10-01T13:46:34.835516+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:35.303588+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:35.304410+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:35.521997+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:35.599632+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:35.630645+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:35.842622+00:00", "trade", 7.8562, 300.0]
["2026-10-01T13:46:36.035034+00:00", "trade", 7.855, 63.0]
["2026-10-01T13:46:36.039909+00:00", "trade", 7.8589, 1.0]
["2026-10-01T13:46:36.259650+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:36.405737+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:36.590797+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:36.590832+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:36.591459+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:36.596847+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:36.706395+00:00", "trade", 7.8501, 4.0]
["2026-10-01T13:46:37.081882+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:46:37.253572+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:37.435258+00:00", "trade", 7.857, 6800.0]
["2026-10-01T13:46:37.440196+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:37.473846+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:37.632172+00:00", "trade", 7.8599, 500.0]
["2026-10-01T13:46:37.928424+00:00", "trade", 7.855, 5.0]
["2026-10-01T13:46:38.333288+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:38.517007+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:39.031317+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.035683+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035686+00:00", "trade", 7.86, 50.0]
["2026-10-01T13:46:39.035692+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035710+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035716+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035716+00:00", "trade", 7.86, 31.0]
["2026-10-01T13:46:39.035719+00:00", "trade", 7.86, 6.0]
["2026-10-01T13:46:39.035719+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035722+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035743+00:00", "trade", 7.86, 146.0]
["2026-10-01T13:46:39.035743+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035746+00:00", "trade", 7.86, 20.0]
["2026-10-01T13:46:39.035749+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:46:39.035749+00:00", "trade", 7.86, 44.0]
["2026-10-01T13:46:39.035752+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035755+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:46:39.035755+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035758+00:00", "trade", 7.86, 86.0]
["2026-10-01T13:46:39.035903+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.035908+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.035938+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035941+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:46:39.035945+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035945+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035948+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:39.035950+00:00", "trade", 7.86, 66.0]
["2026-10-01T13:46:39.035960+00:00", "trade", 7.86, 48.0]
["2026-10-01T13:46:39.035968+00:00", "trade", 7.86, 52.0]
["2026-10-01T13:46:39.035978+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.035988+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.035988+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.035994+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.035994+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.035999+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.036009+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.036009+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.036044+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.036049+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.036053+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.036073+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:39.036124+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:39.036179+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:39.036179+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:39.036189+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:39.036259+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:39.036279+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036289+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036304+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036304+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036389+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036394+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036394+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036439+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036610+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036610+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036610+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036610+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036610+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036635+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036675+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036680+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036785+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036835+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036840+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036880+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.036880+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.037001+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.037001+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.037357+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.037397+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.037437+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.037958+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.042318+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.115853+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:39.926562+00:00", "trade", 7.8642, 118.0]
["2026-10-01T13:46:40.103696+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.111565+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.134534+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.134790+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.556918+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.557534+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.558006+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.558286+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.588418+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.626754+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.627581+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.701101+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.701131+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.849228+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.850982+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.913240+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:40.976630+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:41.045581+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:46:41.314246+00:00", "trade", 7.8608, 100.0]
["2026-10-01T13:46:41.314859+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:41.788204+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:41.788690+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:41.788775+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:41.789236+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:41.793737+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:41.795302+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:41.889770+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.026512+00:00", "trade", 7.865, 456.0]
["2026-10-01T13:46:42.190425+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.190856+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.191252+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.191327+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.191783+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.425774+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.425915+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.425965+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.426251+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.426251+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.426255+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.426268+00:00", "trade", 7.865, 600.0]
["2026-10-01T13:46:42.426281+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.426326+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.426457+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:46:42.426526+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.446133+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.447832+00:00", "trade", 7.8603, 6800.0]
["2026-10-01T13:46:42.546042+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:46:42.546596+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.546652+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.547078+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.547103+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.547103+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.547534+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.626647+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.627108+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.661094+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.746059+00:00", "trade", 7.865, 297.0]
["2026-10-01T13:46:42.746120+00:00", "trade", 7.865, 2400.0]
["2026-10-01T13:46:42.746123+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:46:42.746150+00:00", "trade", 7.86, 35.0]
["2026-10-01T13:46:42.746153+00:00", "trade", 7.86, 35.0]
["2026-10-01T13:46:42.746162+00:00", "trade", 7.86, 35.0]
["2026-10-01T13:46:42.746446+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.746672+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.746709+00:00", "trade", 7.86, 8.0]
["2026-10-01T13:46:42.746748+00:00", "trade", 7.86, 115.0]
["2026-10-01T13:46:42.746762+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.746777+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.746887+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.746907+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.746913+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.747018+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.748207+00:00", "trade", 7.86, 15.0]
["2026-10-01T13:46:42.802371+00:00", "trade", 7.865, 556.0]
["2026-10-01T13:46:42.848193+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.898337+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.898814+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:42.899646+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:43.027174+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:43.041322+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:43.333334+00:00", "trade", 7.865, 1503.0]
["2026-10-01T13:46:43.334238+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:43.334273+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:43.335439+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:46:43.340419+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:46:43.344347+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:43.344560+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:43.344587+00:00", "trade", 7.86, 75.0]
["2026-10-01T13:46:43.344587+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:46:43.344899+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:43.345154+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:43.345240+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:44.163565+00:00", "trade", 7.87, 128.0]
["2026-10-01T13:46:44.163920+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:46:44.165472+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:46:44.206787+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:44.530789+00:00", "trade", 7.8957, 1.0]
["2026-10-01T13:46:44.559937+00:00", "trade", 7.865, 500.0]
["2026-10-01T13:46:45.336813+00:00", "trade", 7.8653, 1000.0]
["2026-10-01T13:46:45.619021+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:46:45.819090+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:46:45.953178+00:00", "trade", 7.86, 48.0]
["2026-10-01T13:46:45.953639+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:45.953729+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:45.954130+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:45.957322+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:46.059841+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:46.060357+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:46.112541+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:46.112657+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:46.213281+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:46.213752+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:46.273634+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:46.371903+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:46.479829+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:46.497296+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:46.819510+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:46:47.008781+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:47.009508+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:47.009528+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:47.010390+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:47.516799+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:47.517275+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:47.517395+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:47.517711+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:48.232214+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:48.232670+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:48.262591+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:48.557497+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:48.558013+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:48.558484+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:48.558930+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:49.091962+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:49.092022+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:49.092488+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:49.092914+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:49.096573+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:49.196616+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:49.266197+00:00", "trade", 7.8767, 24.0]
["2026-10-01T13:46:49.347454+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:49.347930+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:49.471561+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:46:49.700459+00:00", "trade", 7.865, 502.0]
["2026-10-01T13:46:49.821680+00:00", "trade", 7.865, 300.0]
["2026-10-01T13:46:50.014435+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:46:50.264048+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:50.264409+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:50.264409+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:50.264849+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:50.264849+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:50.449709+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:50.450190+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:50.476035+00:00", "trade", 7.86, 50.0]
["2026-10-01T13:46:50.476065+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:46:50.476081+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476091+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476189+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:46:50.476237+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:50.476267+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:46:50.476366+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:46:50.476452+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476462+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476507+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:46:50.476518+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476574+00:00", "trade", 7.86, 143.0]
["2026-10-01T13:46:50.476577+00:00", "trade", 7.86, 152.0]
["2026-10-01T13:46:50.476620+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:50.476623+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476623+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476625+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:46:50.476633+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476673+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476703+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476708+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476738+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:50.476738+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:50.476739+00:00", "trade", 7.86, 86.0]
["2026-10-01T13:46:50.476739+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:50.476742+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:50.476746+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:50.476746+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:46:50.476749+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:50.476749+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:50.476751+00:00", "trade", 7.86, 53.0]
["2026-10-01T13:46:50.476758+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:50.476778+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:50.476778+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:50.476787+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:50.476814+00:00", "trade", 7.86, 28.0]
["2026-10-01T13:46:50.476832+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:46:50.476838+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476865+00:00", "trade", 7.86, 35.0]
["2026-10-01T13:46:50.476984+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476984+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.476994+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477059+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477089+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477104+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477119+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477124+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477134+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477159+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477274+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477319+00:00", "trade", 7.86, 246.0]
["2026-10-01T13:46:50.477319+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477412+00:00", "trade", 7.86, 8.0]
["2026-10-01T13:46:50.477495+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477515+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477630+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477680+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.477705+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.479991+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.498186+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:46:50.512302+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.525564+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.537985+00:00", "trade", 7.855, 3.0]
["2026-10-01T13:46:50.538460+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.585346+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.609559+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.609579+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.639730+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.639760+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.639760+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.639790+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.639841+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.639911+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.639986+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.640021+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.640527+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.640853+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.640888+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.641079+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.641079+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.641289+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.642156+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.643449+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.647995+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.648077+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:50.648100+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.648135+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.648468+00:00", "trade", 7.86, 216.0]
["2026-10-01T13:46:50.648722+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.648732+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.648747+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.649213+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.649273+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.649579+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.649694+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.649844+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.662159+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.663777+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.664058+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.751356+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.751646+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.752478+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.752513+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.756854+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:50.791701+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:51.217233+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:51.217894+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:51.218265+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:51.218746+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:51.218932+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:51.219864+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:51.221343+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:51.432852+00:00", "trade", 7.8599, 6800.0]
["2026-10-01T13:46:51.907687+00:00", "trade", 7.858, 5.0]
["2026-10-01T13:46:52.042653+00:00", "trade", 7.8599, 1.0]
["2026-10-01T13:46:52.664678+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:52.669827+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:52.670777+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:52.670777+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:52.719102+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:52.719638+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:52.721312+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.147570+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.309951+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.310352+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:53.310421+00:00", "trade", 7.86, 43.0]
["2026-10-01T13:46:53.310451+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:53.310488+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.310530+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:53.310628+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.310701+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:53.310902+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:46:53.310979+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.311991+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.371442+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.371889+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.373232+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.379567+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.383837+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.510142+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.655915+00:00", "trade", 7.86, 175.0]
["2026-10-01T13:46:53.666113+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.838999+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:53.847774+00:00", "trade", 7.855, 270.0]
["2026-10-01T13:46:53.862341+00:00", "trade", 7.855, 230.0]
["2026-10-01T13:46:54.055468+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:54.055664+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:54.055694+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:54.284748+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:55.240304+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:55.240364+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:55.240404+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:55.241131+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:55.241747+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:55.245752+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:55.249230+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:55.288071+00:00", "trade", 7.85, 450.0]
["2026-10-01T13:46:55.857087+00:00", "trade", 7.8501, 1.0]
["2026-10-01T13:46:55.907384+00:00", "trade", 7.855, 1.0]
["2026-10-01T13:46:56.063646+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:56.099265+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:56.133346+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:56.133632+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:56.133827+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:56.138759+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:56.143545+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:56.148472+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:56.150271+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:56.150482+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:46:56.911982+00:00", "trade", 7.86, 30.0]
["2026-10-01T13:46:57.657943+00:00", "trade", 7.855, 49.0]
["2026-10-01T13:46:57.956340+00:00", "trade", 7.85, 2.0]
["2026-10-01T13:46:58.114140+00:00", "trade", 7.85, 10.0]
["2026-10-01T13:46:58.233839+00:00", "trade", 7.855, 700.0]
["2026-10-01T13:46:58.467386+00:00", "trade", 7.86, 50.0]
["2026-10-01T13:46:58.467392+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:58.467449+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:58.467449+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:58.467604+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467624+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467648+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:46:58.467651+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:58.467654+00:00", "trade", 7.86, 119.0]
["2026-10-01T13:46:58.467663+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:46:58.467669+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467684+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467734+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467734+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467734+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467734+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467739+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467739+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467744+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467744+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467744+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:46:58.467754+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.467760+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.467760+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.467934+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.467945+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.468015+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.468090+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.468155+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.468426+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.468751+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.468877+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.468932+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.472475+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:58.922184+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:59.146212+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:59.326720+00:00", "trade", 7.865, 500.0]
["2026-10-01T13:46:59.488124+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:59.488269+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:59.500353+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:59.500809+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:59.697076+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:59.753380+00:00", "trade", 7.865, 500.0]
["2026-10-01T13:46:59.754492+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:46:59.994367+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:00.210842+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:00.286120+00:00", "trade", 7.865, 9.0]
["2026-10-01T13:47:00.512659+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:00.523720+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:00.594995+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:00.853392+00:00", "trade", 7.8638, 6800.0]
["2026-10-01T13:47:00.864067+00:00", "trade", 7.865, 386.0]
["2026-10-01T13:47:00.940025+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:01.017133+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:01.017418+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:01.057649+00:00", "trade", 7.865, 449.0]
["2026-10-01T13:47:01.074404+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:01.166523+00:00", "trade", 7.8699, 6800.0]
["2026-10-01T13:47:01.233925+00:00", "trade", 7.8603, 10.0]
["2026-10-01T13:47:02.087594+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:47:02.306402+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:03.092549+00:00", "trade", 7.865, 500.0]
["2026-10-01T13:47:03.193631+00:00", "trade", 7.8665, 1000.0]
["2026-10-01T13:47:03.258429+00:00", "trade", 7.865, 3.0]
["2026-10-01T13:47:03.716048+00:00", "trade", 7.865, 2.0]
["2026-10-01T13:47:03.882472+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:03.882913+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:03.885635+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:03.916198+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:04.081691+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:04.082167+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:04.082618+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:04.194665+00:00", "trade", 7.86, 3.0]
["2026-10-01T13:47:04.688977+00:00", "trade", 7.8699, 50.0]
["2026-10-01T13:47:06.011060+00:00", "trade", 7.8601, 1000.0]
["2026-10-01T13:47:06.150694+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:47:06.728712+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:06.731122+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:06.731583+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:06.752800+00:00", "trade", 7.865, 23.0]
["2026-10-01T13:47:07.302076+00:00", "trade", 7.8741, 26.0]
["2026-10-01T13:47:07.638494+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:07.641135+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:08.687333+00:00", "trade", 7.865, 2.0]
["2026-10-01T13:47:09.743772+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:09.745622+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:09.786789+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:09.786825+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:09.845709+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:09.848917+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:10.071822+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:10.072278+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:10.072288+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:10.130331+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:47:10.264861+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:10.335203+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:10.358492+00:00", "trade", 7.8643, 1000.0]
["2026-10-01T13:47:10.389607+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:10.689064+00:00", "trade", 7.865, 1250.0]
["2026-10-01T13:47:10.690121+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:10.837727+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:10.837968+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:11.134347+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:11.134377+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:11.248697+00:00", "trade", 7.868, 37.0]
["2026-10-01T13:47:11.251016+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:47:11.350980+00:00", "trade", 7.865, 3.0]
["2026-10-01T13:47:11.375256+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:11.375256+00:00", "trade", 7.87, 103.0]
["2026-10-01T13:47:11.375307+00:00", "trade", 7.87, 31.0]
["2026-10-01T13:47:11.375460+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:11.375500+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:11.375524+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:11.375806+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:47:11.375836+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.375846+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.375901+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.375906+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.375916+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.375991+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376076+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376177+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376202+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376242+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376277+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376312+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376487+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376838+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376858+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376884+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376884+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376908+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376938+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376938+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.376948+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.377109+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.377414+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.389492+00:00", "trade", 7.875, 63.0]
["2026-10-01T13:47:11.390416+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.390420+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.390686+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.390866+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.401998+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.457842+00:00", "trade", 7.875, 491.0]
["2026-10-01T13:47:11.843302+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:11.844379+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.040992+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.042525+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.083387+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.083678+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.083848+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.084159+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.283327+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.376379+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.458023+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.670508+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.691603+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:12.692886+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:13.076381+00:00", "trade", 7.8702, 6800.0]
["2026-10-01T13:47:13.183300+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:47:13.183300+00:00", "trade", 7.875, 500.0]
["2026-10-01T13:47:13.192286+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:47:13.245710+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:13.370585+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:47:13.371118+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:13.411876+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:47:14.021438+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.021909+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.023919+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.030390+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.030926+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.044511+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:47:14.044533+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.044563+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.045340+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.057493+00:00", "trade", 7.87, 18.0]
["2026-10-01T13:47:14.057550+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.058176+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.074023+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.074351+00:00", "trade", 7.87, 18.0]
["2026-10-01T13:47:14.074810+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.105789+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.106425+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:47:14.106471+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.106475+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.163882+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:14.860416+00:00", "trade", 7.875, 1000.0]
["2026-10-01T13:47:15.005980+00:00", "trade", 7.87, 18.0]
["2026-10-01T13:47:15.006038+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:15.006158+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:15.006690+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:15.020768+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:15.364716+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:15.364766+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:15.365006+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:15.365357+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:15.365798+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:15.372386+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:15.547746+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:15.548392+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:15.654291+00:00", "trade", 7.8702, 2000.0]
["2026-10-01T13:47:16.040231+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:16.040512+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:16.040782+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:16.040782+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:16.041258+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:16.165875+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:47:16.166506+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:16.220308+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:16.377056+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:16.377528+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:16.686276+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:16.707261+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:17.153617+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:17.154108+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:17.407074+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:17.407505+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:17.705408+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:17.705844+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.245889+00:00", "trade", 7.87, 15.0]
["2026-10-01T13:47:18.245993+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.246036+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:18.246072+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:47:18.246081+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:18.246147+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:47:18.246419+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.246604+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.247923+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.248078+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.298863+00:00", "trade", 7.875, 2.0]
["2026-10-01T13:47:18.318980+00:00", "trade", 7.88, 300.0]
["2026-10-01T13:47:18.320490+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.320490+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.320520+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.320565+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.320926+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.320966+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.320996+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:18.329331+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.299166+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.497988+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.498951+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.499347+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.499433+00:00", "trade", 7.875, 462.0]
["2026-10-01T13:47:19.499642+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.499672+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.499993+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.500424+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.500469+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.500951+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.504455+00:00", "trade", 7.875, 300.0]
["2026-10-01T13:47:19.678788+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.703390+00:00", "trade", 7.875, 478.0]
["2026-10-01T13:47:19.974755+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:47:19.975223+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.975784+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:19.976225+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:20.228274+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.217655+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.218026+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.234265+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:47:21.321382+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.556491+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.863853+00:00", "trade", 7.87, 64.0]
["2026-10-01T13:47:21.863862+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:21.863865+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:47:21.863865+00:00", "trade", 7.87, 18.0]
["2026-10-01T13:47:21.863868+00:00", "trade", 7.87, 57.0]
["2026-10-01T13:47:21.863878+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:47:21.863878+00:00", "trade", 7.87, 63.0]
["2026-10-01T13:47:21.863880+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:47:21.863884+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:21.863884+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:47:21.863889+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:47:21.863892+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:47:21.863901+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:47:21.863910+00:00", "trade", 7.87, 232.0]
["2026-10-01T13:47:21.863940+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:21.863944+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:47:21.863946+00:00", "trade", 7.87, 16.0]
["2026-10-01T13:47:21.863949+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:47:21.863949+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:47:21.863952+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:47:21.864184+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:21.864184+00:00", "trade", 7.87, 180.0]
["2026-10-01T13:47:21.864187+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:21.864187+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:21.864518+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.864523+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.864568+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.864608+00:00", "trade", 7.87, 400.0]
["2026-10-01T13:47:21.864743+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.864758+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.864879+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.864934+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.865029+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.865270+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.865475+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:21.865510+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.082656+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.117349+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.330149+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.330611+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.432853+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.535693+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.921006+00:00", "trade", 7.87, 168.0]
["2026-10-01T13:47:22.921009+00:00", "trade", 7.87, 49.0]
["2026-10-01T13:47:22.921119+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.921851+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.921941+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.922973+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.941096+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.960557+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.960577+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.960593+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:22.961029+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:23.025814+00:00", "trade", 7.878, 1.0]
["2026-10-01T13:47:23.036533+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:23.043485+00:00", "trade", 7.87, 400.0]
["2026-10-01T13:47:23.043485+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:23.043488+00:00", "trade", 7.87, 43.0]
["2026-10-01T13:47:23.043580+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:47:23.043615+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.043617+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:23.043650+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.043666+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.043666+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.043840+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.043871+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.043896+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.043903+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:47:23.043903+00:00", "trade", 7.87, 84.0]
["2026-10-01T13:47:23.043916+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.044276+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.044291+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.044362+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.044362+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.044402+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.044402+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.044422+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.044462+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.044472+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.044564+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:47:23.044564+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:47:23.044758+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.044963+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.045120+00:00", "trade", 7.87, 9.0]
["2026-10-01T13:47:23.045239+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.046933+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.048141+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.052121+00:00", "trade", 7.87, 11.0]
["2026-10-01T13:47:23.057929+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.083394+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.230589+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.231080+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.244921+00:00", "trade", 7.865, 200.0]
["2026-10-01T13:47:23.632925+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.682538+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.682669+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.683731+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.684613+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:23.684628+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:47:24.289490+00:00", "trade", 7.87, 398.0]
["2026-10-01T13:47:24.289493+00:00", "trade", 7.87, 398.0]
["2026-10-01T13:47:24.289506+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:47:24.289565+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:47:24.289626+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.289836+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:47:24.289875+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:24.289917+00:00", "trade", 7.87, 75.0]
["2026-10-01T13:47:24.289942+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.289942+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.289981+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:24.289982+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.289982+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.289983+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:47:24.290067+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:47:24.290147+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:47:24.290303+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.290348+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.290398+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.290448+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.290470+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:24.290548+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.290588+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.290739+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.290739+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.290909+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.290909+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.290957+00:00", "trade", 7.87, 75.0]
["2026-10-01T13:47:24.290960+00:00", "trade", 7.87, 525.0]
["2026-10-01T13:47:24.290984+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.291061+00:00", "trade", 7.87, 375.0]
["2026-10-01T13:47:24.291068+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:47:24.291068+00:00", "trade", 7.87, 75.0]
["2026-10-01T13:47:24.291077+00:00", "trade", 7.87, 150.0]
["2026-10-01T13:47:24.291090+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.291235+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.291546+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.291626+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.291626+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.291866+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.292057+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.292112+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.292112+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.292227+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.292267+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.292503+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.292693+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.294067+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.294984+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.297219+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.317865+00:00", "trade", 7.8733, 24.0]
["2026-10-01T13:47:24.325070+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.338401+00:00", "trade", 7.875, 723.0]
["2026-10-01T13:47:24.418956+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:47:24.418960+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:24.418962+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:47:24.418965+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:47:24.419540+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.419540+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.419540+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.419580+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.419580+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.419585+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.437673+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.438435+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.732173+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.746978+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.754441+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.887903+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:24.888339+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:25.125263+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:47:25.287754+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:47:25.288710+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:25.378940+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:25.392253+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:47:25.423064+00:00", "trade", 7.8799, 6800.0]
["2026-10-01T13:47:25.467067+00:00", "trade", 7.8786, 1.0]
["2026-10-01T13:47:25.993696+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:25.993776+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:25.993806+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:25.994583+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:26.035445+00:00", "trade", 7.88, 700.0]
["2026-10-01T13:47:26.035460+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:47:26.035469+00:00", "trade", 7.88, 6.0]
["2026-10-01T13:47:26.035500+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:47:26.035503+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:47:26.035508+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:47:26.035508+00:00", "trade", 7.88, 82.0]
["2026-10-01T13:47:26.035508+00:00", "trade", 7.88, 86.0]
["2026-10-01T13:47:26.035511+00:00", "trade", 7.88, 6.0]
["2026-10-01T13:47:26.035527+00:00", "trade", 7.88, 106.0]
["2026-10-01T13:47:26.035540+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:26.035562+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:47:26.035574+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:47:26.035619+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:47:26.035623+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:47:26.035704+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:47:26.035704+00:00", "trade", 7.88, 89.0]
["2026-10-01T13:47:26.035707+00:00", "trade", 7.88, 11.0]
["2026-10-01T13:47:26.035711+00:00", "trade", 7.88, 64.0]
["2026-10-01T13:47:26.035711+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:47:26.035716+00:00", "trade", 7.88, 14.0]
["2026-10-01T13:47:26.035731+00:00", "trade", 7.88, 189.0]
["2026-10-01T13:47:26.035736+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:26.035737+00:00", "trade", 7.88, 112.0]
["2026-10-01T13:47:26.035741+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:47:26.035781+00:00", "quote", 7.87, 7.89]
["2026-10-01T13:47:26.035845+00:00", "trade", 7.88, 6.0]
["2026-10-01T13:47:26.035901+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.035926+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.035938+00:00", "trade", 7.88, 189.0]
["2026-10-01T13:47:26.036007+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036027+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036072+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036137+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036142+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036202+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036202+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036212+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036277+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036362+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036367+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036367+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036382+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036388+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036393+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036458+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036473+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036593+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036638+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036693+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036708+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036713+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036733+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036809+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036809+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.036874+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.037004+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.037635+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.037721+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.037871+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.038858+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.047559+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.101377+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.101853+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.119650+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.120222+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.136320+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.136811+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.136846+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.188604+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.191446+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.220711+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.220736+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.639185+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.643350+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.643380+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.735584+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.740812+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:26.951773+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:27.073332+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:27.073803+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:27.137522+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:47:27.968078+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:27.968534+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:27.972855+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.095050+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.106452+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.107625+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.125267+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.144312+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.454053+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.454329+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.454539+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.566864+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:47:28.567225+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:47:28.587571+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.609427+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.649410+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:47:28.649416+00:00", "trade", 7.885, 10.0]
["2026-10-01T13:47:28.649534+00:00", "trade", 7.885, 490.0]
["2026-10-01T13:47:28.711966+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.820364+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.895086+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.895562+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:28.926591+00:00", "trade", 7.885, 10.0]
["2026-10-01T13:47:29.198233+00:00", "trade", 7.885, 115.0]
["2026-10-01T13:47:29.370783+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:47:29.432017+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:47:29.656591+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.656646+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.656651+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.656962+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.657188+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.657724+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.657959+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.658045+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.658120+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.658571+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.658791+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.679172+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:47:29.720303+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.760303+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.761485+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.813825+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.865157+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:29.994394+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.036751+00:00", "trade", 7.88, 3.0]
["2026-10-01T13:47:30.038138+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.039095+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.085706+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.085791+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.086137+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.128152+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.277657+00:00", "trade", 7.8801, 6800.0]
["2026-10-01T13:47:30.278695+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.351117+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.351598+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.353383+00:00", "trade", 7.885, 571.0]
["2026-10-01T13:47:30.354400+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.357121+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.558490+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.559627+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.560103+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.624231+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.625248+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.640610+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.708366+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.708661+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.789659+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.793769+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:30.960229+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:31.120278+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:47:31.402165+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:31.402651+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:31.918181+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:31.918662+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:31.986804+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:31.987240+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:32.017352+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:32.029215+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:32.029230+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:32.029290+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:32.047208+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:32.047669+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:32.195994+00:00", "trade", 7.885, 566.0]
["2026-10-01T13:47:32.288106+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:47:32.304230+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:47:33.435922+00:00", "trade", 7.885, 2.0]
["2026-10-01T13:47:33.435948+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:33.436404+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:33.459674+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:33.460160+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:33.667668+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:33.667744+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:33.668029+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:33.668029+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:33.668470+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:33.765746+00:00", "trade", 7.8871, 100.0]
["2026-10-01T13:47:33.821244+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:34.027649+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:34.061860+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:34.072761+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:34.152416+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:34.155087+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:34.162788+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:47:34.218944+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:47:34.219976+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:34.413556+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:34.529051+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:34.951800+00:00", "trade", 7.885, 6800.0]
["2026-10-01T13:47:35.545426+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:35.662214+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:36.105066+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:36.894753+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:36.913011+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:36.913478+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:37.047411+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:37.047451+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:37.168644+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:37.169145+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:37.182784+00:00", "trade", 7.885, 1000.0]
["2026-10-01T13:47:37.309539+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:37.408449+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:37.697791+00:00", "trade", 7.8886, 1.0]
["2026-10-01T13:47:37.859305+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:37.875764+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:38.029605+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:38.039002+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:38.313405+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:38.493643+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:38.842532+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:38.858440+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:38.993491+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:39.022279+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:39.084557+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:39.102555+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:39.138811+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:39.433301+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:39.433582+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:39.433928+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:39.434384+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:39.435472+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:39.436238+00:00", "trade", 7.885, 345.0]
["2026-10-01T13:47:39.450693+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:47:39.459736+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:47:39.879772+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:39.879777+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:40.534303+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:40.534523+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:40.534774+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:41.014263+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:41.378280+00:00", "trade", 7.8744, 10.0]
["2026-10-01T13:47:41.753269+00:00", "trade", 7.885, 50.0]
["2026-10-01T13:47:42.009438+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:42.009599+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:42.010636+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:42.340615+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:42.340851+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:43.326902+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:47:43.407202+00:00", "trade", 7.885, 345.0]
["2026-10-01T13:47:43.424090+00:00", "trade", 7.8899, 155.0]
["2026-10-01T13:47:43.537234+00:00", "trade", 7.885, 235.0]
["2026-10-01T13:47:43.860588+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:43.860593+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:47:43.861099+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:43.861505+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:43.861570+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:44.015334+00:00", "trade", 7.8757, 10.0]
["2026-10-01T13:47:44.278352+00:00", "trade", 7.8744, 28.0]
["2026-10-01T13:47:44.763323+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:44.764200+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:44.786496+00:00", "trade", 7.885, 5.0]
["2026-10-01T13:47:44.971262+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:45.104637+00:00", "trade", 7.8886, 1.0]
["2026-10-01T13:47:45.336320+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:45.336916+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:45.909166+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:46.011570+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:47.131048+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:47:47.235595+00:00", "trade", 7.89, 14.0]
["2026-10-01T13:47:47.353556+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:47:47.652299+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:47.652459+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:47.652760+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:47.665014+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:47.670858+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:47.903040+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:47:47.924231+00:00", "trade", 7.885, 2000.0]
["2026-10-01T13:47:47.944875+00:00", "trade", 7.89, 54.0]
["2026-10-01T13:47:47.944879+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:47:47.944879+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:47:47.944884+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:47:47.944899+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:47:47.944942+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:47:47.944942+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:47:47.944947+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:47:47.945050+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:47:47.945095+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:47:47.945125+00:00", "trade", 7.89, 167.0]
["2026-10-01T13:47:47.945125+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:47:47.945128+00:00", "trade", 7.89, 148.0]
["2026-10-01T13:47:47.945140+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:47:47.945160+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:47:47.945160+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:47:47.945190+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945235+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945290+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945296+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945296+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945315+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945315+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945501+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945516+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945516+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945556+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945771+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945771+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945797+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945812+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945812+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945862+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945907+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.945927+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.946062+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.946238+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.946664+00:00", "trade", 7.89, 14.0]
["2026-10-01T13:47:47.946679+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:47.949946+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:48.030227+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:48.068714+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:48.069145+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:48.433582+00:00", "trade", 7.8986, 1.0]
["2026-10-01T13:47:48.546990+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.180497+00:00", "trade", 7.8901, 6800.0]
["2026-10-01T13:47:49.181548+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.455660+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.459168+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.461308+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.461719+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.462245+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.463303+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.465162+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.466325+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.466761+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.468946+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.471202+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.508270+00:00", "trade", 7.9, 1265.0]
["2026-10-01T13:47:49.531190+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.822201+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.836465+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.836500+00:00", "trade", 7.9, 45.0]
["2026-10-01T13:47:49.836512+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:47:49.836520+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:49.836521+00:00", "trade", 7.9, 31.0]
["2026-10-01T13:47:49.836525+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.836527+00:00", "trade", 7.9, 200.0]
["2026-10-01T13:47:49.836533+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:47:49.836570+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.836580+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.836580+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.836599+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:47:49.836635+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.836705+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:47:49.836706+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.836781+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.836781+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.836836+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.836871+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.836956+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.837372+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.837432+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.837432+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.837507+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.837528+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.837557+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.837773+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.837773+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.837988+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.841171+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.841612+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:49.966096+00:00", "trade", 7.8986, 1.0]
["2026-10-01T13:47:50.021764+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:47:50.021881+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:47:50.022032+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:47:50.022632+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:50.022632+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:50.022853+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:50.022858+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:50.410469+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:50.411316+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:50.637268+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:50.637308+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:50.871855+00:00", "trade", 7.905, 6800.0]
["2026-10-01T13:47:50.873346+00:00", "trade", 7.905, 300.0]
["2026-10-01T13:47:51.031981+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.032009+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:47:51.032242+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.032267+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.032342+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.032473+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.033149+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.039178+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.045303+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.045368+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.045533+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.130382+00:00", "trade", 7.9086, 1.0]
["2026-10-01T13:47:51.150464+00:00", "trade", 7.905, 929.0]
["2026-10-01T13:47:51.264564+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:47:51.264829+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.264845+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.265180+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.265195+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.266027+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.266599+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.267035+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.275991+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.276161+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.276462+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.276918+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.339001+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.339071+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.377773+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.378229+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.378700+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.378700+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.379151+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.507672+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.508153+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.509604+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:47:51.509631+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.510072+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:51.510594+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.028695+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.330207+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.482942+00:00", "trade", 7.9001, 6800.0]
["2026-10-01T13:47:52.681973+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.682218+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:47:52.682268+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.682439+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:47:52.682574+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.682729+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.682794+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.682975+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.683010+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.683015+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.683045+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.683155+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.683205+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.683296+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.684448+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.687190+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.691926+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.692753+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.693595+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.693700+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.964068+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:52.964529+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:53.091481+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:53.091937+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:53.091947+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:53.091977+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:53.092438+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:54.438186+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:54.438657+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:54.453342+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:54.543532+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:54.665623+00:00", "trade", 7.905, 5.0]
["2026-10-01T13:47:55.624551+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.627743+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.628260+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.628345+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.631973+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.632961+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.633432+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.636760+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.637532+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.642278+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.644172+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.644187+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.652036+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.652061+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.652542+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.654016+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.654031+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.658848+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.661544+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.661544+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.662010+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.662446+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.664486+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.664486+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.664616+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.665072+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:55.690290+00:00", "trade", 7.905, 500.0]
["2026-10-01T13:47:56.540828+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:56.668472+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:56.691342+00:00", "trade", 7.9, 2.0]
["2026-10-01T13:47:57.039950+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:57.410340+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:57.410575+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:57.411031+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:57.471558+00:00", "trade", 7.9002, 15.0]
["2026-10-01T13:47:57.514066+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:57.514507+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:57.514507+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:57.514547+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:57.555630+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:57.615612+00:00", "trade", 7.9086, 1.0]
["2026-10-01T13:47:58.115160+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:58.115626+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:47:58.115646+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:47:58.115650+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:47:58.115650+00:00", "trade", 7.9, 27.0]
["2026-10-01T13:47:58.115651+00:00", "quote", 7.89, 7.91]
["2026-10-01T13:47:58.115691+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.115716+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:47:58.115821+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:47:58.115848+00:00", "trade", 7.9, 50.0]
["2026-10-01T13:47:58.115851+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.115852+00:00", "trade", 7.9, 30.0]
["2026-10-01T13:47:58.115855+00:00", "trade", 7.9, 20.0]
["2026-10-01T13:47:58.115855+00:00", "trade", 7.9, 50.0]
["2026-10-01T13:47:58.115858+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:47:58.115992+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.116328+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.116328+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.116423+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.116583+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.116894+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.116914+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.117200+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.118558+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.118603+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.383868+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:47:58.542003+00:00", "trade", 7.895, 2532.0]
["2026-10-01T13:47:58.547314+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:47:58.594372+00:00", "trade", 7.895, 10.0]
["2026-10-01T13:47:58.666851+00:00", "trade", 7.895, 3.0]
["2026-10-01T13:47:58.680193+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:47:58.685591+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:47:58.978758+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:47:59.044918+00:00", "trade", 7.89, 433.0]
["2026-10-01T13:47:59.994416+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:00.057016+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:48:00.161932+00:00", "trade", 7.895, 45.0]
["2026-10-01T13:48:00.166476+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:48:02.524337+00:00", "trade", 7.9, 30.0]
["2026-10-01T13:48:02.914647+00:00", "trade", 7.8914, 1.0]
["2026-10-01T13:48:02.967049+00:00", "trade", 7.895, 6800.0]
["2026-10-01T13:48:03.029885+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.132987+00:00", "trade", 7.895, 500.0]
["2026-10-01T13:48:03.133261+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.133481+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.134529+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.140037+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.142448+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.145602+00:00", "trade", 7.9, 39.0]
["2026-10-01T13:48:03.146918+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.147379+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.156651+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.237749+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.238847+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.374158+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.375451+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.405919+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.406711+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:03.499495+00:00", "trade", 7.8788, 27.0]
["2026-10-01T13:48:03.993401+00:00", "trade", 7.895, 500.0]
["2026-10-01T13:48:04.154262+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:05.138426+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:05.280601+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:48:05.994420+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:06.025514+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:06.230742+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:06.231013+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:06.470778+00:00", "trade", 7.8997, 18.0]
["2026-10-01T13:48:06.471145+00:00", "trade", 7.8997, 1.0]
["2026-10-01T13:48:06.698946+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:48:07.451638+00:00", "trade", 7.895, 400.0]
["2026-10-01T13:48:08.006720+00:00", "trade", 7.895, 6800.0]
["2026-10-01T13:48:08.160603+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.039838+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.040013+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.046734+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.047005+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.047611+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.051285+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.076778+00:00", "trade", 7.8901, 9.0]
["2026-10-01T13:48:09.077141+00:00", "trade", 7.8901, 1.0]
["2026-10-01T13:48:09.084584+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.168634+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.168689+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.169185+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.169291+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.169296+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.169371+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.169772+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.211706+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.229985+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.230556+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.483588+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.483628+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:09.483628+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:10.011949+00:00", "trade", 7.895, 11.0]
["2026-10-01T13:48:10.017338+00:00", "trade", 7.895, 45.0]
["2026-10-01T13:48:10.022474+00:00", "trade", 7.895, 83.0]
["2026-10-01T13:48:10.026684+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:48:10.031673+00:00", "trade", 7.895, 27.0]
["2026-10-01T13:48:10.843113+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:11.271171+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:12.893421+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:12.915749+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:12.984523+00:00", "trade", 7.895, 11.0]
["2026-10-01T13:48:12.991854+00:00", "trade", 7.89, 19.0]
["2026-10-01T13:48:12.992377+00:00", "trade", 7.89, 18.0]
["2026-10-01T13:48:13.611696+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:48:13.620855+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:13.696926+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:13.772040+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:48:13.773072+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:13.773493+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:13.773989+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:13.774270+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:13.794317+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:13.836046+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:14.088055+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:14.472994+00:00", "trade", 7.8883, 10.0]
["2026-10-01T13:48:14.731700+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:14.732141+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:14.819005+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:48:14.945754+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:14.945754+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:15.007427+00:00", "trade", 7.895, 293.0]
["2026-10-01T13:48:15.431218+00:00", "trade", 7.895, 50.0]
["2026-10-01T13:48:15.554529+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:48:16.124375+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:48:16.135324+00:00", "trade", 7.895, 3.0]
["2026-10-01T13:48:16.142192+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:48:16.162541+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:48:16.225195+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:48:16.226247+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:16.226487+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:16.226588+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:16.227279+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:16.229780+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:17.190598+00:00", "trade", 7.8997, 10.0]
["2026-10-01T13:48:17.267343+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:48:17.607660+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:18.238182+00:00", "trade", 7.8997, 4.0]
["2026-10-01T13:48:18.400439+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:18.502085+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:18.611781+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:19.573364+00:00", "trade", 7.89, 9.0]
["2026-10-01T13:48:19.573421+00:00", "trade", 7.89, 13.0]
["2026-10-01T13:48:19.699060+00:00", "trade", 7.895, 506.0]
["2026-10-01T13:48:19.700488+00:00", "trade", 7.895, 852.0]
["2026-10-01T13:48:19.702861+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:48:19.909606+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:20.063400+00:00", "trade", 7.8999, 500.0]
["2026-10-01T13:48:20.712408+00:00", "trade", 7.8799, 22.0]
["2026-10-01T13:48:20.715170+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:20.719926+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:20.742640+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:20.742838+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:48:20.743447+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:20.747911+00:00", "trade", 7.89, 14.0]
["2026-10-01T13:48:21.020181+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:48:21.150150+00:00", "trade", 7.8768, 8.0]
["2026-10-01T13:48:22.138439+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:48:22.138447+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:22.138448+00:00", "trade", 7.89, 2300.0]
["2026-10-01T13:48:22.138732+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:48:22.138736+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:22.138736+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:22.138740+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:48:22.138743+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:48:22.138746+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:48:22.138919+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:22.138974+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:22.138989+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:22.139054+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139089+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139119+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139119+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139204+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139263+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:48:22.139269+00:00", "trade", 7.89, 79.0]
["2026-10-01T13:48:22.139272+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:48:22.139272+00:00", "trade", 7.88, 90.0]
["2026-10-01T13:48:22.139335+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139339+00:00", "trade", 7.885, 400.0]
["2026-10-01T13:48:22.139339+00:00", "trade", 7.89, 500.0]
["2026-10-01T13:48:22.139345+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:48:22.139345+00:00", "trade", 7.89, 54.0]
["2026-10-01T13:48:22.139345+00:00", "trade", 7.89, 104.0]
["2026-10-01T13:48:22.139430+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139440+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139450+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139465+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139495+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:22.139515+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139545+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139580+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139610+00:00", "trade", 7.88, 46.0]
["2026-10-01T13:48:22.139613+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:48:22.139615+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:48:22.139615+00:00", "trade", 7.88, 48.0]
["2026-10-01T13:48:22.139615+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139628+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:22.139630+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139631+00:00", "trade", 7.88, 210.0]
["2026-10-01T13:48:22.139633+00:00", "trade", 7.88, 190.0]
["2026-10-01T13:48:22.139650+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139680+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139680+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139705+00:00", "trade", 7.88, 74.0]
["2026-10-01T13:48:22.139710+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139710+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139711+00:00", "trade", 7.88, 26.0]
["2026-10-01T13:48:22.139730+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139865+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:48:22.139869+00:00", "trade", 7.88, 48.0]
["2026-10-01T13:48:22.139872+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:48:22.139874+00:00", "trade", 7.88, 19.0]
["2026-10-01T13:48:22.139874+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:48:22.139877+00:00", "trade", 7.88, 78.0]
["2026-10-01T13:48:22.139901+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.139956+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.140182+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.140342+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.140412+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.140412+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.140467+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.140623+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.140658+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.141449+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.142221+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.142221+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.144106+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.144472+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.144492+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.150782+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.151755+00:00", "trade", 7.88, 40.0]
["2026-10-01T13:48:22.181165+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:22.181195+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:22.181195+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:22.181243+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:22.181270+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:22.181270+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:22.181321+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:22.181755+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.181841+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.182111+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.182522+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.189599+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.190559+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:48:22.350756+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:22.618854+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.624162+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:22.900333+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:48:23.037618+00:00", "trade", 7.885, 6800.0]
["2026-10-01T13:48:23.046345+00:00", "trade", 7.88, 4.0]
["2026-10-01T13:48:23.089813+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.108139+00:00", "trade", 7.885, 30.0]
["2026-10-01T13:48:23.140634+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.191903+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:48:23.192908+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.245027+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.245039+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:48:23.245069+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:48:23.245073+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:48:23.245075+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:48:23.245087+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.245544+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.245544+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.245548+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.245589+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.245719+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.255507+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.256184+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.270904+00:00", "trade", 7.885, 4.0]
["2026-10-01T13:48:23.465165+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.465622+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.569969+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.571754+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.603729+00:00", "trade", 7.885, 4.0]
["2026-10-01T13:48:23.815793+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:23.901703+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:23.902189+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:24.067417+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:24.092176+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:24.095699+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:24.097629+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:24.118588+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:24.827147+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:24.916440+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:24.916931+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.034731+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.036640+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.037683+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.041879+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:48:25.042725+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.043206+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.093686+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.094142+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.095670+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.096152+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.106296+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.106792+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:25.173606+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:26.033094+00:00", "trade", 7.8888, 1.0]
["2026-10-01T13:48:26.057842+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:26.473279+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:26.476041+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:27.023970+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:48:27.561158+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:48:27.568002+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:48:27.708493+00:00", "trade", 7.885, 5.0]
["2026-10-01T13:48:28.110512+00:00", "trade", 7.885, 600.0]
["2026-10-01T13:48:28.133983+00:00", "trade", 7.885, 150.0]
["2026-10-01T13:48:28.140016+00:00", "trade", 7.885, 800.0]
["2026-10-01T13:48:28.140863+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.141339+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.141780+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.144150+00:00", "trade", 7.885, 700.0]
["2026-10-01T13:48:28.364379+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.365371+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.365441+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.612047+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.612935+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.624682+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.626336+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.626767+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.858453+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.858613+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.860773+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.948442+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:28.948913+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.021295+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.021415+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.094965+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.095717+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.197804+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.198366+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.796202+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.796633+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.846326+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.846772+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.885905+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:29.994438+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:30.238062+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:30.455747+00:00", "trade", 7.885, 5.0]
["2026-10-01T13:48:30.492306+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:30.492306+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:30.492782+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:30.504340+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:30.642874+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:31.013254+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:31.076996+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:31.077532+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:31.081564+00:00", "trade", 7.8801, 6800.0]
["2026-10-01T13:48:31.157562+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:31.288233+00:00", "trade", 7.8872, 1.0]
["2026-10-01T13:48:31.460835+00:00", "trade", 7.885, 3000.0]
["2026-10-01T13:48:31.472481+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:48:31.494723+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:31.501940+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:31.502191+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:31.785805+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:32.166831+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:32.166831+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:32.167287+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:32.281207+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:32.281643+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:32.644721+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:33.045583+00:00", "trade", 7.885, 20.0]
["2026-10-01T13:48:33.137122+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:33.141562+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:33.154165+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:48:33.167043+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:33.167333+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:33.252075+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:33.509642+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:33.510078+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:33.532892+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:33.701017+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:33.708991+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:33.721532+00:00", "trade", 7.885, 2.0]
["2026-10-01T13:48:33.724440+00:00", "trade", 7.885, 1000.0]
["2026-10-01T13:48:34.020271+00:00", "trade", 7.885, 30.0]
["2026-10-01T13:48:34.035291+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.035857+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.035933+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.036935+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.066340+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.573671+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.593037+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:48:34.593758+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.593829+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.593839+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.594199+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.594315+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.595427+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.657294+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.657687+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:48:34.755924+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:34.977491+00:00", "trade", 7.8801, 5.0]
["2026-10-01T13:48:35.842842+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:35.843323+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:35.884255+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.030591+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:48:36.031129+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.031335+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.031495+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.031866+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.031946+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.033826+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.377217+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.448070+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:48:36.567178+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.624695+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.717586+00:00", "trade", 7.8803, 21.0]
["2026-10-01T13:48:36.897771+00:00", "trade", 7.8819, 595.0]
["2026-10-01T13:48:36.919736+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.920192+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.920794+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:36.954845+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:37.075457+00:00", "trade", 7.885, 6.0]
["2026-10-01T13:48:37.075845+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:48:37.267453+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:37.268906+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:37.573005+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:37.581123+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:37.742762+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.052082+00:00", "trade", 7.89, 149.0]
["2026-10-01T13:48:38.342658+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.343735+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.343775+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.358932+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.364866+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.365823+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.368945+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.369411+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.583472+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:48:38.583472+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:38.584082+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.673815+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.673975+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.675028+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.677900+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.678346+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.833981+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.840601+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.858143+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.858262+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:48:38.859456+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.860268+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.861285+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.861295+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.861706+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.876381+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.876842+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.905952+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:38.917331+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:38.919178+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:39.143596+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:39.364918+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:48:39.803084+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:39.951281+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:39.952920+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:39.953381+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:39.958563+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:39.959019+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:41.005281+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:41.005281+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:41.005757+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:41.756228+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:48:42.475881+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:42.506641+00:00", "trade", 7.885, 34.0]
["2026-10-01T13:48:43.949999+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:43.950099+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:43.950535+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:43.951317+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:43.954650+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:43.955001+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:43.963160+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:44.045541+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:44.046358+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:44.151165+00:00", "trade", 7.8919, 1.0]
["2026-10-01T13:48:44.474746+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:44.624953+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:44.626236+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:44.701305+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:44.903818+00:00", "trade", 7.8838, 80.0]
["2026-10-01T13:48:45.190041+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:45.190512+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:45.570213+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:48:45.692806+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:45.761504+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:45.798724+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:48:45.798781+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:48:45.798784+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:45.798790+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:48:45.798793+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:45.798793+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:48:45.798796+00:00", "trade", 7.89, 30.0]
["2026-10-01T13:48:45.798796+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:45.798799+00:00", "trade", 7.89, 30.0]
["2026-10-01T13:48:45.798802+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:48:45.798802+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:48:45.798832+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:45.798832+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:48:45.798853+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:45.798895+00:00", "trade", 7.89, 30.0]
["2026-10-01T13:48:45.798901+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:45.798901+00:00", "trade", 7.89, 1000.0]
["2026-10-01T13:48:45.798913+00:00", "trade", 7.89, 700.0]
["2026-10-01T13:48:45.798991+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:48:45.798991+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:45.798993+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:48:45.799044+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:48:45.799049+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:48:45.799079+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:48:45.799114+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:48:45.799229+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.799244+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.799249+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.799274+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.799283+00:00", "trade", 7.89, 40.0]
["2026-10-01T13:48:45.799309+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.799354+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.799435+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.799499+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:45.799510+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.799760+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.799770+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.799875+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.800021+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.802216+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.802482+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.802692+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.802717+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.805298+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.806732+00:00", "trade", 7.89, 14.0]
["2026-10-01T13:48:45.855859+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.856525+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:45.873487+00:00", "trade", 7.895, 329.0]
["2026-10-01T13:48:46.138871+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.138881+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.139347+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.365184+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.369339+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.370386+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.700817+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.701293+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.745538+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.974692+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.975133+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.975364+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.975860+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.975900+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.975980+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:46.979409+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:47.125531+00:00", "trade", 7.895, 285.0]
["2026-10-01T13:48:47.243085+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:47.243576+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:47.261258+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:47.372588+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:47.441532+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:47.542607+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:47.555237+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:47.620853+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:47.723427+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:47.723905+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:48:47.723948+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:47.723983+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:47.724203+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:48:47.724206+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:47.724224+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:47.724229+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:47.724239+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:47.724244+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.724254+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.724279+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.724279+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.724344+00:00", "trade", 7.89, 125.0]
["2026-10-01T13:48:47.724414+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.724419+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.724449+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.724469+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.724494+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:47.724494+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.724524+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:47.724545+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:47.724715+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:47.724770+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:47.724870+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:47.724954+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:47.724981+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725018+00:00", "trade", 7.89, 75.0]
["2026-10-01T13:48:47.725211+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725291+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725407+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725412+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725427+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725442+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725462+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725481+00:00", "trade", 7.89, 20.0]
["2026-10-01T13:48:47.725507+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725507+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725893+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725903+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.725948+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.726143+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.726249+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.726369+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.726424+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.726574+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.726705+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.729812+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.779881+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.779921+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.780227+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.780237+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.780362+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.780392+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.780392+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.780868+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.782763+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.792185+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.792546+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.792686+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.793002+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.793143+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.793318+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.793769+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.794220+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.794220+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.841719+00:00", "trade", 7.883, 400.0]
["2026-10-01T13:48:47.855431+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.856368+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.896478+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:47.896959+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.250116+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:48:48.251572+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.251627+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.251627+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.251637+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.252098+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.252184+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.252469+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.252594+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.252635+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.252715+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.255511+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.521398+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.521594+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.522020+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.623275+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.623315+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.675515+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.675700+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.676532+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:48.685819+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:49.292947+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:49.293418+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:49.781022+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:49.781103+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:48:49.782054+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:49.782107+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:48:50.729031+00:00", "trade", 7.8899, 2.0]
["2026-10-01T13:48:50.778934+00:00", "trade", 7.89, 3.0]
["2026-10-01T13:48:51.225405+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:51.338715+00:00", "trade", 7.8905, 68.0]
["2026-10-01T13:48:51.339175+00:00", "trade", 7.8905, 12.0]
["2026-10-01T13:48:51.346081+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:51.510958+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:51.701757+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:52.243880+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:52.246536+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:52.398890+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:48:52.400627+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:52.401144+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:53.122250+00:00", "trade", 7.889, 75.0]
["2026-10-01T13:48:53.551460+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:48:53.770944+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:53.771420+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:54.014342+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:55.024117+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:55.036873+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:55.037339+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:55.058354+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:55.078366+00:00", "trade", 7.8804, 24.0]
["2026-10-01T13:48:56.364182+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:56.391507+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:56.391708+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:56.392018+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:56.392454+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:56.424413+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:48:56.494316+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:56.494792+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:56.747478+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:56.747939+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:56.766924+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:57.021048+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:57.021605+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:57.445574+00:00", "trade", 7.885, 19.0]
["2026-10-01T13:48:57.947069+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:57.947224+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:57.947500+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:57.947695+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.011447+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.011848+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.011888+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.012329+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.012840+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.013271+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.024363+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.025270+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.025535+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.026598+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.100468+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.184664+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:48:58.364964+00:00", "trade", 7.8899, 25.0]
["2026-10-01T13:48:58.396402+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:58.445086+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:48:58.730988+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:48:59.091464+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.091895+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.092225+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.092596+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.094932+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.095443+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.105667+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.117511+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.119771+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.285570+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.285590+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.285635+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.285690+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.286201+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.286482+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.292226+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.341242+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.346425+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:48:59.809651+00:00", "trade", 7.8899, 6800.0]
["2026-10-01T13:48:59.948401+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:48:59.948413+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:48:59.948413+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:59.948458+00:00", "trade", 7.89, 18.0]
["2026-10-01T13:48:59.948458+00:00", "trade", 7.89, 14.0]
["2026-10-01T13:48:59.948626+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:48:59.948658+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:48:59.948660+00:00", "trade", 7.89, 50.0]
["2026-10-01T13:48:59.948660+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:59.948687+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:48:59.948781+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.948887+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949107+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949197+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949197+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949237+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949307+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949348+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949373+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949403+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949403+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949423+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949553+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949673+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.949834+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.950200+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:48:59.950711+00:00", "trade", 7.895, 447.0]
["2026-10-01T13:48:59.994455+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:00.016181+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:00.115788+00:00", "trade", 7.885, 20.0]
["2026-10-01T13:49:00.249792+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:00.249797+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:00.249817+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:00.250373+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:00.551148+00:00", "trade", 7.895, 750.0]
["2026-10-01T13:49:00.878486+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:00.878942+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:00.910186+00:00", "trade", 7.9, 962.0]
["2026-10-01T13:49:00.910583+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:49:01.032888+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.158507+00:00", "trade", 7.895, 6800.0]
["2026-10-01T13:49:01.159890+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.160336+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.160371+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.160827+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.161288+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.237835+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.409818+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.666073+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.666238+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.706694+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.822635+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:01.828549+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:02.342695+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:02.406943+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:02.945232+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:02.946782+00:00", "trade", 7.895, 3.0]
["2026-10-01T13:49:02.947292+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:03.241762+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:03.250754+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:03.393834+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:03.894238+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:03.910428+00:00", "trade", 7.895, 400.0]
["2026-10-01T13:49:04.046258+00:00", "trade", 7.895, 3000.0]
["2026-10-01T13:49:04.095915+00:00", "trade", 7.895, 274.0]
["2026-10-01T13:49:04.312557+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:04.312637+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:04.312848+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:04.324515+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:04.324576+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:05.070973+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:49:05.124441+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:05.124842+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:05.125344+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:05.451609+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:05.479636+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:05.789098+00:00", "trade", 7.8812, 60.0]
["2026-10-01T13:49:05.999326+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:06.170103+00:00", "trade", 7.8869, 18.0]
["2026-10-01T13:49:06.198509+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:06.198990+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:06.722585+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:06.722585+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:06.764214+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:07.087071+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:07.097011+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:49:07.098393+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:07.117092+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:07.780575+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:49:07.781188+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:49:07.781561+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:07.781561+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:07.781611+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:07.786643+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:08.772317+00:00", "trade", 7.8999, 6800.0]
["2026-10-01T13:49:08.772947+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:08.773248+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:08.773303+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:08.803916+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:09.101368+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:09.245978+00:00", "trade", 7.8972, 2.0]
["2026-10-01T13:49:09.318825+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:09.319246+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:09.322153+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:09.322624+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:09.326543+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:09.530142+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:09.976258+00:00", "trade", 7.8901, 2305.0]
["2026-10-01T13:49:10.233388+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:10.233464+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:10.233519+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:10.234050+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:10.234501+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:10.234646+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:10.275223+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:10.798114+00:00", "trade", 7.8813, 24.0]
["2026-10-01T13:49:11.102900+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:11.105466+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:11.956022+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:12.645726+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:12.687300+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:12.687355+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:12.688758+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:12.690057+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:12.691610+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:12.700762+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:12.701662+00:00", "trade", 7.895, 450.0]
["2026-10-01T13:49:12.702465+00:00", "trade", 7.895, 450.0]
["2026-10-01T13:49:12.705729+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:12.705734+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:12.731941+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:13.020387+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:49:13.020582+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:49:13.021549+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:13.021609+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:13.023078+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:13.043920+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:49:13.043998+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:13.044359+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:13.044614+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:13.045055+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:13.045055+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:13.045070+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:13.045486+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:13.045511+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:14.073590+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:14.388142+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:14.388162+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:14.390683+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:14.492099+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:15.026960+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:15.035626+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:15.035636+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:15.111767+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:15.196834+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:15.197350+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:15.300816+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:15.542983+00:00", "trade", 7.89, 20.0]
["2026-10-01T13:49:15.542987+00:00", "trade", 7.89, 30.0]
["2026-10-01T13:49:15.542987+00:00", "trade", 7.89, 3.0]
["2026-10-01T13:49:15.542992+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:49:15.542992+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:49:15.542992+00:00", "quote", 7.88, 7.9]
["2026-10-01T13:49:15.543037+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.543052+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.543052+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.543077+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.543128+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.543132+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.543147+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.543152+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.543177+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.543363+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.543739+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.543840+00:00", "trade", 7.895, 926.0]
["2026-10-01T13:49:15.543969+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.544019+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.544029+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.544039+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.544084+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.544150+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.544225+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.544320+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.544500+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.548131+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:49:15.576942+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.576942+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.577118+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.577579+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:15.783732+00:00", "trade", 7.885, 6800.0]
["2026-10-01T13:49:16.014397+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:16.214716+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:49:16.588206+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:17.026016+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:17.736420+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:18.257161+00:00", "trade", 7.885, 16.0]
["2026-10-01T13:49:18.260630+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:18.261072+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:18.261072+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:18.549853+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:49:18.782946+00:00", "trade", 7.885, 39.0]
["2026-10-01T13:49:18.813529+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:18.814011+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:18.816050+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:18.883390+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:19.198374+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:19.198815+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:20.027089+00:00", "trade", 7.885, 10.0]
["2026-10-01T13:49:20.072501+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:20.348522+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:20.348989+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:20.521123+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:20.521599+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:20.554928+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:20.555494+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:20.557334+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:20.619651+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:49:20.621772+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:20.743326+00:00", "trade", 7.885, 40.0]
["2026-10-01T13:49:21.460596+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:49:21.532220+00:00", "trade", 7.8891, 2.0]
["2026-10-01T13:49:21.533108+00:00", "trade", 7.8891, 5.0]
["2026-10-01T13:49:21.616799+00:00", "trade", 7.8798, 24.0]
["2026-10-01T13:49:22.049460+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:22.050046+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:22.096677+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:22.106104+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:22.380632+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:22.531420+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:22.531505+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:22.545579+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:22.664963+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:22.713799+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:23.286023+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:24.303051+00:00", "trade", 7.885, 50.0]
["2026-10-01T13:49:24.558423+00:00", "trade", 7.8899, 1800.0]
["2026-10-01T13:49:24.559825+00:00", "trade", 7.8899, 1800.0]
["2026-10-01T13:49:24.560270+00:00", "trade", 7.8899, 3200.0]
["2026-10-01T13:49:24.561279+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:24.561299+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:24.973638+00:00", "trade", 7.885, 50.0]
["2026-10-01T13:49:25.623849+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:25.974681+00:00", "trade", 7.88, 3.0]
["2026-10-01T13:49:26.020119+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:49:26.020179+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:49:26.020224+00:00", "trade", 7.89, 54.0]
["2026-10-01T13:49:26.020230+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:49:26.020230+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:49:26.020236+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:49:26.020266+00:00", "trade", 7.89, 719.0]
["2026-10-01T13:49:26.020267+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:26.020312+00:00", "trade", 7.89, 31.0]
["2026-10-01T13:49:26.020387+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:26.020437+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020442+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020447+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020447+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020447+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020452+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020458+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020458+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020469+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:49:26.020472+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020477+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020482+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020492+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020522+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:26.020542+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.020943+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.021304+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.021344+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.021510+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.021515+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.021515+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.021725+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.022437+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.022672+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.025058+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.025514+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.322009+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:26.322505+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:27.689615+00:00", "trade", 7.8901, 6800.0]
["2026-10-01T13:49:27.690215+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:27.690366+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:27.690616+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:27.690647+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:27.806966+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:49:28.045851+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:28.055789+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:28.094178+00:00", "trade", 7.895, 243.0]
["2026-10-01T13:49:28.319200+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:28.516745+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:28.594705+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:49:28.594709+00:00", "trade", 7.89, 900.0]
["2026-10-01T13:49:28.594793+00:00", "trade", 7.89, 26.0]
["2026-10-01T13:49:28.595236+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:28.595276+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:28.595301+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:28.595316+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:49:28.595334+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:49:28.595338+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:49:28.595355+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:49:28.595387+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:28.595417+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:28.595447+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:28.595551+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:49:28.595948+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:28.595973+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:28.595973+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:28.596775+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:28.597221+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:28.621659+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:28.621659+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:28.730047+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:29.028751+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:29.305098+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:29.352235+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:29.535862+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:29.548041+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:29.675899+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:29.774373+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:29.994482+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:30.047327+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:30.047783+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:30.200245+00:00", "trade", 7.885, 5.0]
["2026-10-01T13:49:30.260358+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:30.436617+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:31.193817+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:31.729831+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:31.730082+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:31.730848+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:31.765971+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:49:32.002525+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:49:32.002585+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:49:32.002675+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:49:32.002729+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:49:32.002831+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:49:32.022968+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:32.036585+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:32.577069+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:32.689351+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:32.786688+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:32.838033+00:00", "trade", 7.8802, 24.0]
["2026-10-01T13:49:33.246783+00:00", "trade", 7.88, 9.0]
["2026-10-01T13:49:33.423902+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:33.513755+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:33.550528+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:33.768195+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:34.116816+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:49:34.123799+00:00", "trade", 7.885, 252.0]
["2026-10-01T13:49:34.431677+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:34.472324+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:35.198361+00:00", "trade", 7.885, 6.0]
["2026-10-01T13:49:35.201792+00:00", "trade", 7.885, 26.0]
["2026-10-01T13:49:35.207115+00:00", "trade", 7.885, 50.0]
["2026-10-01T13:49:35.210627+00:00", "trade", 7.885, 15.0]
["2026-10-01T13:49:35.549634+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:35.830081+00:00", "trade", 7.8916, 6.0]
["2026-10-01T13:49:36.095356+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:36.105831+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:37.623026+00:00", "trade", 7.885, 10.0]
["2026-10-01T13:49:39.350554+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:49:40.901980+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:49:40.902160+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:40.902494+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:49:40.905663+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:40.913855+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:49:40.979489+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:49:41.470701+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:41.471172+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:44.228901+00:00", "trade", 7.89, 12.0]
["2026-10-01T13:49:44.280253+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:44.312319+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:44.465453+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:44.617464+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:44.634024+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:44.752220+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:44.765427+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:49:44.813826+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:44.942127+00:00", "trade", 7.885, 4.0]
["2026-10-01T13:49:45.455436+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:46.229876+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:46.233485+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:47.535224+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:47.666355+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:48.249958+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:49:48.250138+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:48.250166+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:49:48.376481+00:00", "trade", 7.885, 3.0]
["2026-10-01T13:49:48.945725+00:00", "trade", 7.885, 12.0]
["2026-10-01T13:49:48.950467+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:49:48.981362+00:00", "trade", 7.885, 300.0]
["2026-10-01T13:49:50.222478+00:00", "trade", 7.8823, 53.0]
["2026-10-01T13:49:50.242703+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:50.263387+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:50.292650+00:00", "trade", 7.8802, 25.0]
["2026-10-01T13:49:50.381192+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:50.452909+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:49:50.452912+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:49:50.911202+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:51.471427+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:49:51.471939+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:51.472468+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:49:51.491556+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:52.553104+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:53.298586+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:53.624370+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:54.084919+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:54.458522+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:49:54.458531+00:00", "trade", 7.885, 5.0]
["2026-10-01T13:49:54.458658+00:00", "trade", 7.885, 295.0]
["2026-10-01T13:49:54.661419+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:56.962429+00:00", "trade", 7.885, 5.0]
["2026-10-01T13:49:57.318180+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:49:57.318544+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:49:59.363365+00:00", "trade", 7.88, 77.0]
["2026-10-01T13:49:59.544570+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.544951+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.552574+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.552809+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.553105+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.554127+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.558012+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.568767+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.568777+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.573793+00:00", "trade", 7.885, 2.0]
["2026-10-01T13:49:59.573823+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:49:59.574009+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:49:59.577344+00:00", "trade", 7.885, 100.0]
["2026-10-01T13:49:59.578355+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:49:59.618621+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.721826+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.725224+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:49:59.755391+00:00", "trade", 7.885, 117.0]
["2026-10-01T13:49:59.994509+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.025643+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.035155+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.037196+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.054837+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.109673+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.199096+00:00", "trade", 7.885, 2000.0]
["2026-10-01T13:50:00.336211+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.337301+00:00", "trade", 7.8802, 1.0]
["2026-10-01T13:50:00.477096+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.518870+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.650072+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.849787+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.850639+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:50:00.850639+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:50:00.850643+00:00", "trade", 7.89, 95.0]
["2026-10-01T13:50:00.850643+00:00", "trade", 7.89, 5.0]
["2026-10-01T13:50:00.850667+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:50:00.850669+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:50:00.850675+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:50:00.850697+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:50:00.850697+00:00", "trade", 7.89, 387.0]
["2026-10-01T13:50:00.850700+00:00", "trade", 7.89, 900.0]
["2026-10-01T13:50:00.850719+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:50:00.850719+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:50:00.850719+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:50:00.850721+00:00", "trade", 7.89, 285.0]
["2026-10-01T13:50:00.850734+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.850751+00:00", "trade", 7.89, 145.0]
["2026-10-01T13:50:00.850864+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.850869+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.850871+00:00", "trade", 7.89, 400.0]
["2026-10-01T13:50:00.850874+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.850879+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.850979+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:00.850994+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:50:00.851045+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:50:00.851070+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:50:00.851080+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:50:00.851120+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:50:00.851120+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:50:00.851120+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:50:00.851150+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:50:00.851195+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.851196+00:00", "trade", 7.89, 66.0]
["2026-10-01T13:50:00.851205+00:00", "trade", 7.89, 56.0]
["2026-10-01T13:50:00.851205+00:00", "trade", 7.89, 66.0]
["2026-10-01T13:50:00.851275+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.851336+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.851355+00:00", "trade", 7.89, 900.0]
["2026-10-01T13:50:00.851365+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.851367+00:00", "trade", 7.89, 118.0]
["2026-10-01T13:50:00.851380+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.851433+00:00", "trade", 7.89, 122.0]
["2026-10-01T13:50:00.851435+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.851591+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.851686+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:50:00.852038+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:50:00.852092+00:00", "trade", 7.89, 126.0]
["2026-10-01T13:50:00.852107+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.852155+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:50:00.852222+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.852293+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.852313+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.852318+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.852348+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.852348+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.852433+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.853024+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.853265+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.853475+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.853751+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.862958+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.870174+00:00", "trade", 7.895, 40.0]
["2026-10-01T13:50:00.878056+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:50:00.880083+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.880124+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.880540+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.880640+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.881031+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.881121+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.881512+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.881562+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.882003+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.882043+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:00.942246+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:01.112917+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:01.168811+00:00", "trade", 7.895, 13.0]
["2026-10-01T13:50:01.170058+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:01.942308+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:03.322045+00:00", "trade", 7.895, 10.0]
["2026-10-01T13:50:03.347906+00:00", "trade", 7.8803, 189.0]
["2026-10-01T13:50:03.385887+00:00", "trade", 7.8999, 1.0]
["2026-10-01T13:50:03.690008+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:50:03.690553+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:03.690556+00:00", "trade", 7.89, 19.0]
["2026-10-01T13:50:03.691034+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:03.691039+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:03.691059+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:03.691505+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:04.438731+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:04.672106+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:50:04.783936+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:04.783936+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:04.792642+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:05.043266+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:50:05.637482+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:50:05.637750+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:05.638405+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:50:05.639429+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:05.644630+00:00", "trade", 7.89, 13.0]
["2026-10-01T13:50:05.657473+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:50:06.320705+00:00", "trade", 7.9, 2700.0]
["2026-10-01T13:50:06.321771+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:06.324034+00:00", "trade", 7.895, 300.0]
["2026-10-01T13:50:06.324046+00:00", "trade", 7.895, 27.0]
["2026-10-01T13:50:06.325034+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:06.501573+00:00", "trade", 7.895, 500.0]
["2026-10-01T13:50:06.580430+00:00", "trade", 7.895, 13.0]
["2026-10-01T13:50:06.581017+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:06.752605+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:06.833091+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:06.973896+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:07.010328+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:50:08.016014+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:50:08.101805+00:00", "trade", 7.895, 200.0]
["2026-10-01T13:50:08.566175+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.030333+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.031481+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.031506+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.031967+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.370637+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.463352+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.463352+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.464470+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.585820+00:00", "trade", 7.8805, 26.0]
["2026-10-01T13:50:09.666249+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.668324+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.668324+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.668890+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.744832+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:50:09.960225+00:00", "trade", 7.895, 200.0]
["2026-10-01T13:50:09.996048+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.996048+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:09.996524+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.021524+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.239482+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.243396+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.243426+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.243882+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.372878+00:00", "trade", 7.89, 110.0]
["2026-10-01T13:50:10.373475+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.373505+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.373951+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.374407+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.374788+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.374924+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.375570+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.383409+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.433628+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.434019+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.434104+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.434570+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.438429+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.443567+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.600409+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.601913+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.602790+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.603963+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.610223+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.699803+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:50:10.703970+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.714385+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.714390+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.738352+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.748772+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.748787+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.967535+00:00", "trade", 7.9, 4.0]
["2026-10-01T13:50:10.969321+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:10.970193+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:50:11.044716+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:50:11.044786+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:50:11.044788+00:00", "trade", 7.89, 11.0]
["2026-10-01T13:50:11.045046+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:50:11.045106+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:50:11.045116+00:00", "quote", 7.89, 7.89]
["2026-10-01T13:50:11.045136+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045171+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045232+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045312+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045312+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045312+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045317+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045322+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045327+00:00", "trade", 7.89, 289.0]
["2026-10-01T13:50:11.045327+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045337+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045547+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045622+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045928+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.045944+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.046224+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.046304+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.046805+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.047684+00:00", "trade", 7.8919, 50.0]
["2026-10-01T13:50:11.049301+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.049346+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:11.064741+00:00", "trade", 7.885, 4.0]
["2026-10-01T13:50:11.065500+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:12.359447+00:00", "trade", 7.885, 6800.0]
["2026-10-01T13:50:12.380788+00:00", "trade", 7.885, 1.0]
["2026-10-01T13:50:12.428226+00:00", "trade", 7.89, 39.0]
["2026-10-01T13:50:12.428233+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:12.428714+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:12.428755+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:12.428775+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:12.429216+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:12.469304+00:00", "trade", 7.885, 50.0]
["2026-10-01T13:50:12.469572+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:13.535460+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:13.538236+00:00", "trade", 7.89, 25.0]
["2026-10-01T13:50:13.552824+00:00", "trade", 7.885, 198.0]
["2026-10-01T13:50:13.552893+00:00", "trade", 7.885, 602.0]
["2026-10-01T13:50:13.553164+00:00", "trade", 7.885, 900.0]
["2026-10-01T13:50:13.553718+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:13.554159+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:13.573274+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:13.592796+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:14.057622+00:00", "trade", 7.885, 6800.0]
["2026-10-01T13:50:14.058909+00:00", "trade", 7.885, 62.0]
["2026-10-01T13:50:14.306632+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:14.307104+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:14.475739+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:14.476541+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:15.183336+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:15.183852+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:15.383908+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:15.566812+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:16.049605+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:16.050066+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:16.062841+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:16.922614+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:50:17.104797+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:18.273375+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:18.273826+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:18.686877+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:18.723570+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:18.925916+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:19.304425+00:00", "trade", 7.885, 1000.0]
["2026-10-01T13:50:19.305477+00:00", "trade", 7.88, 3.0]
["2026-10-01T13:50:19.329264+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:19.481270+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.141725+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.142099+00:00", "trade", 7.88, 20.0]
["2026-10-01T13:50:20.142102+00:00", "trade", 7.88, 110.0]
["2026-10-01T13:50:20.142105+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:50:20.142105+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:50:20.142108+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:50:20.142108+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:50:20.142108+00:00", "trade", 7.88, 250.0]
["2026-10-01T13:50:20.142111+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:50:20.142114+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:50:20.142114+00:00", "trade", 7.88, 46.0]
["2026-10-01T13:50:20.142162+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:50:20.142165+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:50:20.142168+00:00", "trade", 7.88, 25.0]
["2026-10-01T13:50:20.142168+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:50:20.142171+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:50:20.142174+00:00", "trade", 7.88, 16.0]
["2026-10-01T13:50:20.142174+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:50:20.142177+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:50:20.142177+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:50:20.142177+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:50:20.142180+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:50:20.142183+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:50:20.142183+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:50:20.142186+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.142187+00:00", "trade", 7.88, 94.0]
["2026-10-01T13:50:20.142187+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:50:20.142192+00:00", "trade", 7.88, 7.0]
["2026-10-01T13:50:20.142192+00:00", "trade", 7.88, 5.0]
["2026-10-01T13:50:20.142198+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:50:20.142261+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.142321+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.142346+00:00", "trade", 7.88, 1230.0]
["2026-10-01T13:50:20.142417+00:00", "trade", 7.88, 1966.0]
["2026-10-01T13:50:20.142502+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.142652+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.142672+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.142727+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.142727+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.142793+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.142813+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:50:20.142863+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142863+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142863+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142866+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:50:20.142868+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142872+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:50:20.142873+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142878+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142878+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142883+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142883+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142888+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142888+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142888+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142890+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:50:20.142893+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142903+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142903+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142913+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:50:20.142914+00:00", "trade", 7.88, 3.0]
["2026-10-01T13:50:20.142950+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:50:20.142956+00:00", "trade", 7.88, 20.0]
["2026-10-01T13:50:20.143023+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.143214+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.143264+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.143379+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.143514+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.143544+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.143554+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.143559+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.143574+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.143579+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.143785+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.144020+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.144059+00:00", "trade", 7.88, 14.0]
["2026-10-01T13:50:20.144316+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.145088+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.146857+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.147970+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.148456+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.182251+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.345875+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.444354+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.464006+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.609612+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.663806+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.664733+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.665189+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.855256+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.859055+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.959403+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.959604+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:20.988412+00:00", "trade", 7.88, 3.0]
["2026-10-01T13:50:21.029856+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:21.114231+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:21.303336+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:21.387770+00:00", "trade", 7.875, 6800.0]
["2026-10-01T13:50:21.389054+00:00", "trade", 7.8777, 50.0]
["2026-10-01T13:50:21.546158+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:21.546679+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:21.547115+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:21.685524+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.006667+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.007108+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.007229+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.007710+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.324605+00:00", "trade", 7.875, 3000.0]
["2026-10-01T13:50:22.848302+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.882355+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:50:22.882874+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.882980+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.906632+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:50:22.906635+00:00", "trade", 7.87, 36.0]
["2026-10-01T13:50:22.906661+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.906711+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.906761+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.907122+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.907147+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.907147+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.907278+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.907578+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.907949+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.909222+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.966273+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.967726+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.970197+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.970237+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.987954+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:22.998875+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:23.382774+00:00", "trade", 7.8701, 80.0]
["2026-10-01T13:50:23.428607+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:23.429088+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:23.429128+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:23.429569+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:23.457741+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:23.518350+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:23.672020+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:23.935672+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:23.962285+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.007382+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.160296+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.163553+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.302210+00:00", "trade", 7.8799, 100.0]
["2026-10-01T13:50:24.302309+00:00", "trade", 7.88, 131.0]
["2026-10-01T13:50:24.302358+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.302388+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.302930+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.303027+00:00", "trade", 7.88, 126.0]
["2026-10-01T13:50:24.303313+00:00", "trade", 7.88, 69.0]
["2026-10-01T13:50:24.303326+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.303361+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.303371+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.303376+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.303471+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.303486+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.303491+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:50:24.303497+00:00", "trade", 7.88, 66.0]
["2026-10-01T13:50:24.303501+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.303591+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.303857+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.304067+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.304188+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:50:24.304197+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.304236+00:00", "trade", 7.875, 3.0]
["2026-10-01T13:50:24.304498+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.306558+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.306829+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.307475+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.307485+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.307766+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.308167+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.311580+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.312297+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.312798+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.624531+00:00", "trade", 7.88, 900.0]
["2026-10-01T13:50:24.625496+00:00", "trade", 7.88, 900.0]
["2026-10-01T13:50:24.626422+00:00", "trade", 7.88, 900.0]
["2026-10-01T13:50:24.627354+00:00", "trade", 7.88, 900.0]
["2026-10-01T13:50:24.628378+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.664288+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:50:24.664930+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.664970+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.669035+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.669036+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:50:24.669095+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.669108+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:50:24.669120+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.669335+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.669811+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.671205+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.675254+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.702985+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.747917+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.849333+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.968752+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.986955+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:24.987461+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.014405+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.014886+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.045158+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.045615+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.067025+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.209709+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.210191+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.260405+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.260886+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.311017+00:00", "trade", 7.8727, 4.0]
["2026-10-01T13:50:25.330807+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.449580+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:50:25.450186+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.666781+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.667753+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.667798+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.668490+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.668620+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.817083+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:25.861463+00:00", "trade", 7.875, 3.0]
["2026-10-01T13:50:25.936888+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:26.081767+00:00", "trade", 7.875, 4.0]
["2026-10-01T13:50:26.085971+00:00", "trade", 7.875, 17.0]
["2026-10-01T13:50:26.090211+00:00", "trade", 7.875, 33.0]
["2026-10-01T13:50:26.094695+00:00", "trade", 7.875, 10.0]
["2026-10-01T13:50:26.873515+00:00", "trade", 7.8804, 23.0]
["2026-10-01T13:50:26.951760+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:26.951805+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:27.046695+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:27.248971+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:27.249482+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:27.249527+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:27.249532+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:27.253602+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:27.601038+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:27.601524+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:27.644347+00:00", "trade", 7.87, 29.0]
["2026-10-01T13:50:27.644842+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:27.645368+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:28.376692+00:00", "trade", 7.875, 6800.0]
["2026-10-01T13:50:28.377985+00:00", "trade", 7.8765, 59.0]
["2026-10-01T13:50:29.199964+00:00", "trade", 7.875, 2.0]
["2026-10-01T13:50:29.258827+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:29.747019+00:00", "trade", 7.875, 136.0]
["2026-10-01T13:50:29.761913+00:00", "trade", 7.875, 64.0]
["2026-10-01T13:50:29.762830+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:29.994536+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:30.032586+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:30.227131+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:50:30.299476+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:31.584908+00:00", "trade", 7.8763, 769.0]
["2026-10-01T13:50:31.590721+00:00", "trade", 7.875, 15.0]
["2026-10-01T13:50:33.343244+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:33.492559+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:34.741357+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:34.836122+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:34.836242+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:34.836318+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:34.836939+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:34.837215+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:34.839831+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:34.840833+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:34.841149+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:34.841159+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:34.990248+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:35.033401+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:35.061463+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:35.323100+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:35.323826+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:35.562651+00:00", "trade", 7.8803, 140.0]
["2026-10-01T13:50:36.104211+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:36.543293+00:00", "trade", 7.8799, 10.0]
["2026-10-01T13:50:36.583652+00:00", "trade", 7.875, 2.0]
["2026-10-01T13:50:36.666409+00:00", "trade", 7.875, 7.0]
["2026-10-01T13:50:37.049781+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:50:37.054199+00:00", "trade", 7.875, 5.0]
["2026-10-01T13:50:37.057843+00:00", "trade", 7.875, 8.0]
["2026-10-01T13:50:37.062817+00:00", "trade", 7.875, 3.0]
["2026-10-01T13:50:38.458135+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:38.557339+00:00", "trade", 7.875, 6.0]
["2026-10-01T13:50:38.558400+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:50:38.690893+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:38.697524+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:38.714540+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:38.714900+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:38.714981+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:38.724172+00:00", "trade", 7.875, 3500.0]
["2026-10-01T13:50:38.818156+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:39.038948+00:00", "trade", 7.88, 300.0]
["2026-10-01T13:50:39.056633+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:39.058652+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:39.089801+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:39.098783+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:39.185604+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:39.440079+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:39.493776+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:39.514246+00:00", "trade", 7.8799, 1.0]
["2026-10-01T13:50:39.719543+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:39.722009+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:39.724244+00:00", "trade", 7.875, 5.0]
["2026-10-01T13:50:40.140243+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:40.182934+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:40.463060+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:40.688621+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:40.988830+00:00", "trade", 7.88, 24.0]
["2026-10-01T13:50:41.161836+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:41.254807+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:41.308620+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:41.322512+00:00", "trade", 7.875, 50.0]
["2026-10-01T13:50:41.330957+00:00", "trade", 7.875, 50.0]
["2026-10-01T13:50:41.347798+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:41.454195+00:00", "trade", 7.8772, 12.0]
["2026-10-01T13:50:41.458875+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:50:41.572118+00:00", "trade", 7.88, 20.0]
["2026-10-01T13:50:41.858481+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:41.859002+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:41.859464+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:42.092828+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:42.093299+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:42.093515+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:42.096332+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:42.102702+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:42.277068+00:00", "trade", 7.874, 248.0]
["2026-10-01T13:50:42.385100+00:00", "trade", 7.875, 4.0]
["2026-10-01T13:50:43.124217+00:00", "trade", 7.8803, 22.0]
["2026-10-01T13:50:43.186489+00:00", "trade", 7.8799, 2.0]
["2026-10-01T13:50:43.911939+00:00", "trade", 7.875, 31.0]
["2026-10-01T13:50:45.017870+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:45.133344+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:45.141509+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:45.434244+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:45.525256+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:45.813389+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:50:45.816164+00:00", "trade", 7.8781, 1.0]
["2026-10-01T13:50:45.924319+00:00", "trade", 7.875, 145.0]
["2026-10-01T13:50:46.080471+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:50:46.105745+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:46.106216+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:46.274667+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:46.621947+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:47.005337+00:00", "trade", 7.88, 62.0]
["2026-10-01T13:50:47.019720+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:50:47.023602+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:47.031621+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:47.116302+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:47.116748+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:47.744361+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:50:47.744811+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:47.744831+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:48.042643+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:48.464315+00:00", "trade", 7.875, 800.0]
["2026-10-01T13:50:48.980016+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:49.326584+00:00", "trade", 7.8701, 1.0]
["2026-10-01T13:50:49.490484+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:49.889095+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:50:50.041023+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:50.041063+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:51.522383+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:51.827042+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:51.907636+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:50:52.449752+00:00", "trade", 7.875, 3.0]
["2026-10-01T13:50:52.830854+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:50:52.831329+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:52.831404+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:53.061762+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:53.299903+00:00", "trade", 7.875, 1000.0]
["2026-10-01T13:50:54.848315+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:50:55.230187+00:00", "trade", 7.8722, 100.0]
["2026-10-01T13:50:55.636326+00:00", "trade", 7.8762, 1000.0]
["2026-10-01T13:50:55.637520+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:50:55.747540+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:56.552082+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:57.128246+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:57.128762+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:57.148178+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:57.701939+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:57.702315+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:57.702972+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:57.703253+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:57.923421+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:57.923436+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:58.205801+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:50:58.205930+00:00", "trade", 7.8751, 12.0]
["2026-10-01T13:50:58.379641+00:00", "trade", 7.8753, 35.0]
["2026-10-01T13:50:58.385300+00:00", "trade", 7.87, 96.0]
["2026-10-01T13:50:58.385765+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:58.386085+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:58.407331+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:58.408103+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:58.408178+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:59.693392+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:59.699968+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:50:59.994554+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:00.167756+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:51:00.172679+00:00", "trade", 7.875, 7.0]
["2026-10-01T13:51:00.175665+00:00", "trade", 7.875, 14.0]
["2026-10-01T13:51:00.181809+00:00", "trade", 7.875, 4.0]
["2026-10-01T13:51:00.360508+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:00.526768+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:00.527244+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:00.527294+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:00.636353+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:00.636413+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:00.824280+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:00.884668+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:01.064115+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:51:01.064160+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:01.064180+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:01.064185+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:01.064185+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:01.064190+00:00", "trade", 7.88, 38.0]
["2026-10-01T13:51:01.065042+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:01.065147+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:01.066285+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:01.066325+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:01.132968+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:01.893195+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:01.966304+00:00", "trade", 7.88, 128.0]
["2026-10-01T13:51:01.966361+00:00", "trade", 7.88, 772.0]
["2026-10-01T13:51:01.967251+00:00", "trade", 7.88, 900.0]
["2026-10-01T13:51:01.967293+00:00", "trade", 7.88, 450.0]
["2026-10-01T13:51:01.968183+00:00", "trade", 7.88, 900.0]
["2026-10-01T13:51:02.220233+00:00", "trade", 7.8786, 1.0]
["2026-10-01T13:51:02.708531+00:00", "trade", 7.8786, 1.0]
["2026-10-01T13:51:02.898913+00:00", "trade", 7.88, 500.0]
["2026-10-01T13:51:02.901746+00:00", "trade", 7.88, 300.0]
["2026-10-01T13:51:03.317466+00:00", "trade", 7.88, 14.0]
["2026-10-01T13:51:03.317776+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.317786+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.318377+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.318733+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.318813+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.319996+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.324211+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:51:03.327674+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.332357+00:00", "trade", 7.8751, 50.0]
["2026-10-01T13:51:03.378154+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.378666+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.379117+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.379317+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.379793+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.380234+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.388118+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.388559+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.390107+00:00", "trade", 7.875, 2.0]
["2026-10-01T13:51:03.418831+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.475263+00:00", "trade", 7.8807, 27.0]
["2026-10-01T13:51:03.577211+00:00", "trade", 7.88, 80.0]
["2026-10-01T13:51:03.577262+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.577283+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.577303+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.577979+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.580109+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.584595+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.584650+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.584700+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.587903+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.680576+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:51:03.798879+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.799290+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.799335+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:03.799340+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:51:03.799350+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:51:03.799352+00:00", "trade", 7.88, 19.0]
["2026-10-01T13:51:03.799352+00:00", "trade", 7.88, 19.0]
["2026-10-01T13:51:03.799360+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:51:03.799364+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:51:03.799366+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799367+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:51:03.799370+00:00", "trade", 7.88, 86.0]
["2026-10-01T13:51:03.799370+00:00", "trade", 7.88, 14.0]
["2026-10-01T13:51:03.799376+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:51:03.799385+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799385+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799388+00:00", "trade", 7.88, 19.0]
["2026-10-01T13:51:03.799390+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799390+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799390+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799396+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799400+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799406+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799427+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:51:03.799430+00:00", "trade", 7.88, 42.0]
["2026-10-01T13:51:03.799442+00:00", "trade", 7.88, 62.0]
["2026-10-01T13:51:03.799611+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799621+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799641+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799676+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799686+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799801+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799897+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799907+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.799942+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.800132+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.800132+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.800137+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.800137+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.800137+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.800212+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.800311+00:00", "trade", 7.88, 133.0]
["2026-10-01T13:51:03.800653+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.800874+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.810602+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:03.820285+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:04.221219+00:00", "trade", 7.8825, 1.0]
["2026-10-01T13:51:04.341057+00:00", "trade", 7.88, 150.0]
["2026-10-01T13:51:04.382110+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:04.402953+00:00", "trade", 7.89, 15.0]
["2026-10-01T13:51:04.948757+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:04.951168+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.015651+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.017330+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.033112+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.297581+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.784944+00:00", "trade", 7.88, 65.0]
["2026-10-01T13:51:05.784979+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.785450+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.785450+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.785927+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.786297+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.786403+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.788157+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.888651+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.888811+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:05.899772+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:51:06.082808+00:00", "trade", 7.8886, 1.0]
["2026-10-01T13:51:06.173402+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:51:06.173437+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:51:06.173442+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:51:06.173473+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:51:06.173473+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:51:06.173474+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:51:06.173474+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:51:06.173476+00:00", "trade", 7.88, 300.0]
["2026-10-01T13:51:06.173478+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173498+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173498+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173508+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173513+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173513+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173523+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173528+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173528+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173531+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:51:06.173537+00:00", "trade", 7.88, 133.0]
["2026-10-01T13:51:06.173537+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:51:06.173538+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173613+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173693+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173713+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.173967+00:00", "trade", 7.88, 14.0]
["2026-10-01T13:51:06.174044+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.174144+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.174184+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.174194+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.174209+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.174249+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.174264+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.174289+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.174620+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.176354+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.179221+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.180709+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:51:06.181238+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:51:06.184990+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.199950+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.199954+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:51:06.200883+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.204937+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.206341+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.342475+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:51:06.533107+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:06.856084+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:51:06.857124+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:51:06.922478+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:07.273046+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:07.273532+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:07.273652+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:07.287104+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:07.287580+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:07.502210+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:07.822866+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:51:07.823227+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:51:07.899350+00:00", "trade", 7.875, 6800.0]
["2026-10-01T13:51:07.900631+00:00", "trade", 7.8774, 54.0]
["2026-10-01T13:51:07.956094+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.034150+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.035137+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.035573+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.035703+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.036189+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.036244+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.036741+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.036741+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.037006+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.037032+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:51:08.037342+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.045471+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.045933+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.151511+00:00", "trade", 7.872, 100.0]
["2026-10-01T13:51:08.468276+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.469003+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:08.694243+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020053+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020054+00:00", "trade", 7.87, 1000.0]
["2026-10-01T13:51:09.020057+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:09.020060+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:51:09.020063+00:00", "trade", 7.87, 2200.0]
["2026-10-01T13:51:09.020063+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:09.020066+00:00", "trade", 7.87, 9.0]
["2026-10-01T13:51:09.020066+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:51:09.020066+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:09.020069+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:09.020127+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:09.020132+00:00", "trade", 7.87, 55.0]
["2026-10-01T13:51:09.020132+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:51:09.020132+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:51:09.020135+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:09.020135+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:09.020163+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020173+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020183+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020604+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020609+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020619+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020634+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020634+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020664+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020704+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020714+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020759+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020759+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020804+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020820+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020890+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020890+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020900+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020900+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.020910+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.021010+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.021386+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.021767+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.022228+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.024493+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:09.065471+00:00", "trade", 7.87, 8.0]
["2026-10-01T13:51:09.257417+00:00", "trade", 7.87, 20.0]
["2026-10-01T13:51:09.257459+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:51:09.257528+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:51:09.623823+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:10.362669+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:10.363185+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:10.405990+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:51:10.405996+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:51:10.405996+00:00", "trade", 7.87, 20.0]
["2026-10-01T13:51:10.406002+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:10.406002+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:51:10.406017+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406102+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406102+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406107+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406162+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406162+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406165+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:10.406165+00:00", "trade", 7.87, 67.0]
["2026-10-01T13:51:10.406192+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406207+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406317+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406379+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:10.406382+00:00", "trade", 7.87, 143.0]
["2026-10-01T13:51:10.406408+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406428+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406443+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406668+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406718+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406758+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406778+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406778+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406798+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406829+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406829+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406834+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406839+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406879+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406904+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406919+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406939+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.406999+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.407189+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.407360+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.407676+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.407711+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.407723+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:10.407750+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:10.407750+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:10.407753+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:10.408518+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.408663+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.408698+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.408984+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.417118+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.422319+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:51:10.433201+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.449174+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:10.478793+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:11.088504+00:00", "trade", 7.865, 74.0]
["2026-10-01T13:51:11.089410+00:00", "trade", 7.87, 126.0]
["2026-10-01T13:51:11.089541+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:11.090448+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:11.090889+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:11.100617+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:11.101204+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:11.101204+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:11.112333+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:51:11.115881+00:00", "trade", 7.87, 800.0]
["2026-10-01T13:51:11.238390+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:11.256839+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:11.256904+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:51:11.256974+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:11.257034+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:51:11.257104+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:11.257104+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:11.257129+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257139+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:11.257160+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257169+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257174+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257174+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257194+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257205+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:11.257245+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:11.257275+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:11.257305+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:11.257305+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:11.257345+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:11.257355+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:11.257355+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:11.257362+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:11.257362+00:00", "trade", 7.87, 125.0]
["2026-10-01T13:51:11.257368+00:00", "trade", 7.87, 463.0]
["2026-10-01T13:51:11.257368+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:11.257374+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:51:11.257374+00:00", "trade", 7.87, 43.0]
["2026-10-01T13:51:11.257385+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257385+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257386+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:11.257390+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257390+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257395+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257398+00:00", "trade", 7.87, 118.0]
["2026-10-01T13:51:11.257400+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257400+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257410+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257410+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257410+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257415+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257435+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257455+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257590+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257806+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257851+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257861+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257936+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257946+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.257971+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.258342+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.258432+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.258523+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.262407+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.277568+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.288965+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.288990+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.296491+00:00", "trade", 7.87, 473.0]
["2026-10-01T13:51:11.357653+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.558310+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.558340+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:11.571501+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:12.317399+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:12.345822+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:12.345827+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:12.345827+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.345828+00:00", "trade", 7.87, 125.0]
["2026-10-01T13:51:12.345828+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:12.345828+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:12.345832+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:12.345832+00:00", "trade", 7.87, 425.0]
["2026-10-01T13:51:12.345842+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.345847+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.345847+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.345847+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.345852+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.345852+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.345852+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.345867+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346177+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346403+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346433+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346468+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346483+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346508+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346513+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346543+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346548+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346624+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346789+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346804+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346954+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346969+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.346999+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.347014+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.347105+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:12.348338+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:13.293820+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:13.294296+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:13.508755+00:00", "trade", 7.8701, 1000.0]
["2026-10-01T13:51:13.656629+00:00", "trade", 7.8799, 50.0]
["2026-10-01T13:51:13.657362+00:00", "trade", 7.871, 100.0]
["2026-10-01T13:51:13.696657+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:13.696938+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:13.699108+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:13.717226+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:13.721847+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:13.842238+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:13.857043+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:13.994515+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:13.995006+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:14.059935+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:14.060381+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:14.060416+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:14.061905+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:14.228850+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:51:14.229503+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:14.283547+00:00", "trade", 7.878, 1.0]
["2026-10-01T13:51:14.296177+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:14.322635+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:14.429360+00:00", "trade", 7.8701, 75.0]
["2026-10-01T13:51:14.589278+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:14.589704+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:14.879293+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:14.879774+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:15.250074+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:15.476798+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:15.621116+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:15.701552+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:15.701998+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:15.980798+00:00", "trade", 7.8738, 6800.0]
["2026-10-01T13:51:15.982085+00:00", "trade", 7.8716, 66.0]
["2026-10-01T13:51:16.005574+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:16.168592+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:16.179026+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:16.221512+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:16.221512+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:16.232208+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:16.232208+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:16.233135+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:16.421899+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:16.765243+00:00", "trade", 7.875, 1.0]
["2026-10-01T13:51:16.772054+00:00", "trade", 7.875, 5.0]
["2026-10-01T13:51:16.776838+00:00", "trade", 7.875, 10.0]
["2026-10-01T13:51:16.782383+00:00", "trade", 7.875, 3.0]
["2026-10-01T13:51:18.151363+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:51:18.151619+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.151654+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.151945+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.152283+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:51:18.152593+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:18.153353+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.153785+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.154226+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.155198+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.155378+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.155654+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.156877+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.156892+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.156917+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.158080+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.158551+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.158756+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.159237+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.159694+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.161879+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.207693+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.207718+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:18.207768+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:18.207771+00:00", "trade", 7.87, 116.0]
["2026-10-01T13:51:18.207883+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:18.207915+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:18.207918+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:18.207934+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:18.207934+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:18.207938+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:18.207938+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:18.207944+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:18.207944+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:18.207945+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:18.207964+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:18.207964+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:18.207978+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:18.207993+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208074+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208079+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208079+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208109+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208134+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208174+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208319+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208319+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208319+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208334+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208374+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208430+00:00", "trade", 7.87, 1.0]
["2026-10-01T13:51:18.208454+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208465+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208515+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208575+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208615+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208645+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208745+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208870+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.208870+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.209191+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.209206+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.209472+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.210965+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.212519+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.218564+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:18.337451+00:00", "trade", 7.865, 2.0]
["2026-10-01T13:51:18.534302+00:00", "trade", 7.865, 800.0]
["2026-10-01T13:51:18.595485+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:51:18.595509+00:00", "trade", 7.865, 500.0]
["2026-10-01T13:51:18.780091+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:18.780428+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:18.780639+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:19.037745+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:19.245465+00:00", "trade", 7.8753, 6.0]
["2026-10-01T13:51:19.246400+00:00", "trade", 7.8753, 5.0]
["2026-10-01T13:51:19.557402+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:51:20.118358+00:00", "trade", 7.865, 50.0]
["2026-10-01T13:51:20.636216+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:20.732547+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:51:20.969543+00:00", "trade", 7.8807, 24.0]
["2026-10-01T13:51:21.555173+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:21.555299+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:21.555584+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:21.575722+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:21.593641+00:00", "trade", 7.8771, 11.0]
["2026-10-01T13:51:21.699672+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:21.769974+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:21.821391+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:21.827109+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:22.255396+00:00", "trade", 7.8697, 2.0]
["2026-10-01T13:51:22.945464+00:00", "trade", 7.865, 50.0]
["2026-10-01T13:51:23.028039+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.043776+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.045630+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.059864+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.059883+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:23.060892+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.060907+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.060907+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.060912+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.061368+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.061418+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.353212+00:00", "trade", 7.8672, 1.0]
["2026-10-01T13:51:23.394449+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.579920+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.579950+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.613697+00:00", "trade", 7.863, 100.0]
["2026-10-01T13:51:23.622296+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.628626+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:23.867885+00:00", "trade", 7.8614, 5.0]
["2026-10-01T13:51:23.920231+00:00", "trade", 7.8699, 50.0]
["2026-10-01T13:51:24.027243+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:24.028060+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:24.028561+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:24.029203+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:24.216433+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:24.283708+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:24.376268+00:00", "trade", 7.8614, 1.0]
["2026-10-01T13:51:24.377340+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:24.529870+00:00", "trade", 7.8677, 12.0]
["2026-10-01T13:51:24.682115+00:00", "trade", 7.8686, 1.0]
["2026-10-01T13:51:24.896404+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:25.055357+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:25.156512+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:25.638989+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:25.679018+00:00", "trade", 7.87, 258.0]
["2026-10-01T13:51:25.679081+00:00", "trade", 7.87, 60.0]
["2026-10-01T13:51:25.679144+00:00", "trade", 7.87, 51.0]
["2026-10-01T13:51:25.679201+00:00", "trade", 7.87, 531.0]
["2026-10-01T13:51:25.679956+00:00", "trade", 7.87, 900.0]
["2026-10-01T13:51:25.681284+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:26.020666+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:26.021117+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:26.043906+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:26.044402+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:26.048818+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:26.057518+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:26.140370+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:26.286753+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:51:26.462671+00:00", "trade", 7.865, 22.0]
["2026-10-01T13:51:26.825218+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:26.838008+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:27.218181+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:27.314376+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:27.425821+00:00", "trade", 7.8686, 3.0]
["2026-10-01T13:51:28.246962+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:28.578419+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:29.854315+00:00", "trade", 7.865, 94.0]
["2026-10-01T13:51:29.994565+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:30.041662+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:30.051651+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:30.056041+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:30.058477+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:30.059369+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:30.061170+00:00", "trade", 7.87, 150.0]
["2026-10-01T13:51:30.077556+00:00", "trade", 7.87, 450.0]
["2026-10-01T13:51:30.090884+00:00", "trade", 7.87, 450.0]
["2026-10-01T13:51:30.097836+00:00", "trade", 7.87, 450.0]
["2026-10-01T13:51:30.335119+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:30.335626+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:30.807227+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:30.807713+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:30.885698+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:30.886214+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:31.182263+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:31.182293+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:31.250465+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:31.251031+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:31.257897+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:31.478928+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:31.486293+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:31.486932+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:31.654687+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:51:31.689318+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:31.711004+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:32.505797+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:51:32.932121+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:33.184991+00:00", "trade", 7.8628, 1.0]
["2026-10-01T13:51:33.460268+00:00", "trade", 7.865, 205.0]
["2026-10-01T13:51:33.999979+00:00", "trade", 7.865, 2.0]
["2026-10-01T13:51:35.443638+00:00", "trade", 7.865, 200.0]
["2026-10-01T13:51:35.444877+00:00", "trade", 7.86, 3.0]
["2026-10-01T13:51:35.814353+00:00", "trade", 7.86, 350.0]
["2026-10-01T13:51:36.017724+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.017875+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.017900+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.017916+00:00", "trade", 7.865, 450.0]
["2026-10-01T13:51:36.017960+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.018341+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.018351+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.018471+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.019434+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:36.020481+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.025807+00:00", "trade", 7.865, 450.0]
["2026-10-01T13:51:36.031191+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.031647+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.048020+00:00", "trade", 7.8697, 1.0]
["2026-10-01T13:51:36.213675+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.213785+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.365105+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.465213+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.732738+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:51:36.771320+00:00", "trade", 7.881, 100.0]
["2026-10-01T13:51:36.914471+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.915698+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.918285+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.922505+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.978639+00:00", "trade", 7.8601, 40.0]
["2026-10-01T13:51:36.979358+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:36.980397+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.980853+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.980868+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:36.982297+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:37.507766+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:37.846836+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:37.985711+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:37.993945+00:00", "trade", 7.8815, 23.0]
["2026-10-01T13:51:38.069992+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.072142+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.102309+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.135533+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.205714+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.215878+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.216335+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.248982+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.248996+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:38.249158+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:38.249168+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.524126+00:00", "trade", 7.865, 1300.0]
["2026-10-01T13:51:38.565209+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.700756+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.706139+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.911091+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:38.911507+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.044498+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.145738+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.193196+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.203173+00:00", "trade", 7.865, 800.0]
["2026-10-01T13:51:39.220383+00:00", "trade", 7.8605, 250.0]
["2026-10-01T13:51:39.259849+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.302541+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.330643+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.378496+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.417038+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.422737+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.441456+00:00", "trade", 7.865, 250.0]
["2026-10-01T13:51:39.623689+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.625408+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.639572+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.743935+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.786551+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.878555+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:39.966369+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:40.015265+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:40.601854+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:40.602295+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:40.764204+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:51:42.040914+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:42.041480+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:42.042282+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:42.144194+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:42.147637+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:42.463109+00:00", "trade", 7.8605, 200.0]
["2026-10-01T13:51:42.524719+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:43.246629+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:43.246633+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:43.465625+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:43.742443+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:43.843578+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:43.905350+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:43.912637+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:43.981992+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:44.213783+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:44.326145+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:44.812286+00:00", "trade", 7.86, 300.0]
["2026-10-01T13:51:44.812316+00:00", "trade", 7.86, 2700.0]
["2026-10-01T13:51:44.813333+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:44.813603+00:00", "trade", 7.8649, 57.0]
["2026-10-01T13:51:44.813784+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:44.814364+00:00", "trade", 7.8601, 300.0]
["2026-10-01T13:51:44.815931+00:00", "trade", 7.8602, 2700.0]
["2026-10-01T13:51:44.833195+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:44.833736+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:44.898799+00:00", "trade", 7.8686, 1.0]
["2026-10-01T13:51:45.002242+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:45.051925+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:45.052521+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:45.071371+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:45.497103+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:45.669863+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:45.675396+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:45.771254+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:45.772016+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:45.799702+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:45.813299+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:45.953753+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:46.338628+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:46.339199+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:46.431556+00:00", "trade", 7.86, 3.0]
["2026-10-01T13:51:46.501896+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:46.771090+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:46.771541+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:46.792256+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:46.792266+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:46.798245+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:46.837358+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:47.079747+00:00", "trade", 7.8614, 1.0]
["2026-10-01T13:51:47.190041+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:47.504894+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:47.504903+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:47.505350+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:47.505355+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:47.505376+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:47.505997+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:47.506483+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:47.513380+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:47.774133+00:00", "trade", 7.8699, 1.0]
["2026-10-01T13:51:48.075687+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:51:48.758477+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:51:50.027780+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:50.452860+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:50.590230+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:51:50.905571+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:51:51.817188+00:00", "trade", 7.865, 1.0]
["2026-10-01T13:51:51.818806+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:51.819298+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:51.819578+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.030157+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.030438+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.042682+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.046706+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.048581+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.150458+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.205895+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.310203+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.310654+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.501668+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.520577+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.525619+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.539222+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.539723+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.574355+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.671346+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:54.719415+00:00", "trade", 7.8686, 1.0]
["2026-10-01T13:51:54.879175+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:55.166974+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:55.167510+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:55.167946+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:55.176592+00:00", "trade", 7.8827, 24.0]
["2026-10-01T13:51:55.223152+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:55.249335+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:55.249405+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:55.251565+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:55.254336+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:55.283877+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:55.284137+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:55.801527+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:56.375541+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:51:56.377450+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:56.407231+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:56.457781+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:56.461858+00:00", "trade", 7.865, 3.0]
["2026-10-01T13:51:56.465939+00:00", "trade", 7.865, 13.0]
["2026-10-01T13:51:56.467815+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:56.471655+00:00", "trade", 7.865, 24.0]
["2026-10-01T13:51:56.478170+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:56.478761+00:00", "trade", 7.865, 8.0]
["2026-10-01T13:51:56.522618+00:00", "trade", 7.86, 15.0]
["2026-10-01T13:51:56.522620+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:56.522624+00:00", "trade", 7.86, 14.0]
["2026-10-01T13:51:56.522629+00:00", "trade", 7.86, 20.0]
["2026-10-01T13:51:56.522633+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:51:56.522635+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:51:56.522639+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:56.522642+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:51:56.522642+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:51:56.522644+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:51:56.522644+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:51:56.522688+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:51:56.522693+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:51:56.522693+00:00", "trade", 7.86, 2.0]
["2026-10-01T13:51:56.522693+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:51:56.522698+00:00", "trade", 7.86, 14.0]
["2026-10-01T13:51:56.522698+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:51:56.522698+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:51:56.522702+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:51:56.522705+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:51:56.522708+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:56.522708+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:56.522712+00:00", "trade", 7.86, 50.0]
["2026-10-01T13:51:56.522712+00:00", "trade", 7.86, 50.0]
["2026-10-01T13:51:56.522717+00:00", "trade", 7.86, 5.0]
["2026-10-01T13:51:56.522717+00:00", "trade", 7.86, 44.0]
["2026-10-01T13:51:56.522723+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:56.522728+00:00", "trade", 7.86, 3.0]
["2026-10-01T13:51:56.522921+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:56.523192+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:56.523192+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:56.523207+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:56.523212+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:56.523212+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:56.523240+00:00", "trade", 7.86, 78.0]
["2026-10-01T13:51:56.523252+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:56.523262+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:51:56.523262+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:56.523264+00:00", "trade", 7.86, 800.0]
["2026-10-01T13:51:56.523267+00:00", "trade", 7.86, 300.0]
["2026-10-01T13:51:56.523267+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:56.523272+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:56.523277+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:56.523312+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.523337+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.523437+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.523779+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.523868+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.523868+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.523969+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.523969+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.524019+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.524104+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.524109+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.524189+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.524390+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.526575+00:00", "trade", 7.86, 14.0]
["2026-10-01T13:51:56.528269+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.536569+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:56.556656+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:57.236448+00:00", "trade", 7.8572, 2.0]
["2026-10-01T13:51:57.391063+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:51:57.391320+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:58.074347+00:00", "trade", 7.8599, 2000.0]
["2026-10-01T13:51:58.085347+00:00", "trade", 7.855, 198.0]
["2026-10-01T13:51:58.085347+00:00", "trade", 7.855, 100.0]
["2026-10-01T13:51:58.085350+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085371+00:00", "trade", 7.855, 198.0]
["2026-10-01T13:51:58.085371+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085375+00:00", "trade", 7.86, 56.0]
["2026-10-01T13:51:58.085378+00:00", "trade", 7.86, 13.0]
["2026-10-01T13:51:58.085380+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085383+00:00", "trade", 7.86, 50.0]
["2026-10-01T13:51:58.085383+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085383+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085404+00:00", "trade", 7.86, 25.0]
["2026-10-01T13:51:58.085411+00:00", "trade", 7.86, 22.0]
["2026-10-01T13:51:58.085411+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085413+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085413+00:00", "trade", 7.86, 16.0]
["2026-10-01T13:51:58.085416+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085419+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085419+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085603+00:00", "trade", 7.86, 50.0]
["2026-10-01T13:51:58.085606+00:00", "trade", 7.86, 66.0]
["2026-10-01T13:51:58.085609+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:51:58.085616+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085616+00:00", "trade", 7.86, 200.0]
["2026-10-01T13:51:58.085616+00:00", "trade", 7.86, 42.0]
["2026-10-01T13:51:58.085620+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:58.085621+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085621+00:00", "trade", 7.86, 1150.0]
["2026-10-01T13:51:58.085621+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.085625+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:58.085625+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:58.085625+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:58.085630+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:58.085635+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:58.085635+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:58.085635+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:58.085635+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:58.085650+00:00", "quote", 7.85, 7.86]
["2026-10-01T13:51:58.085655+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.085670+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.085730+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.085755+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.085771+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.085796+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.085866+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.085901+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.085906+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.085906+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.085966+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.086046+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.086046+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.086066+00:00", "trade", 7.86, 10.0]
["2026-10-01T13:51:58.086111+00:00", "trade", 7.86, 101.0]
["2026-10-01T13:51:58.086150+00:00", "trade", 7.86, 105.0]
["2026-10-01T13:51:58.086210+00:00", "trade", 7.86, 101.0]
["2026-10-01T13:51:58.086249+00:00", "trade", 7.86, 93.0]
["2026-10-01T13:51:58.086257+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.086277+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.086277+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.086417+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.086424+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.086454+00:00", "trade", 7.86, 11.0]
["2026-10-01T13:51:58.086517+00:00", "trade", 7.86, 100.0]
["2026-10-01T13:51:58.086567+00:00", "quote", 7.86, 7.86]
["2026-10-01T13:51:58.086572+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:51:58.086573+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.086574+00:00", "trade", 7.86, 99.0]
["2026-10-01T13:51:58.086592+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.086617+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.086704+00:00", "trade", 7.86, 1200.0]
["2026-10-01T13:51:58.086808+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.086938+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.087049+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.087099+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.087134+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.087164+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.087334+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.087735+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.087885+00:00", "trade", 7.865, 150.0]
["2026-10-01T13:51:58.088147+00:00", "trade", 7.86, 1.0]
["2026-10-01T13:51:58.088176+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088181+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088196+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088216+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088311+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088387+00:00", "trade", 7.865, 300.0]
["2026-10-01T13:51:58.088717+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088722+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088737+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088790+00:00", "trade", 7.865, 198.0]
["2026-10-01T13:51:58.088794+00:00", "trade", 7.865, 58.0]
["2026-10-01T13:51:58.088812+00:00", "trade", 7.865, 198.0]
["2026-10-01T13:51:58.088814+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:58.088818+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:58.088818+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:58.088821+00:00", "trade", 7.87, 400.0]
["2026-10-01T13:51:58.088821+00:00", "trade", 7.87, 52.0]
["2026-10-01T13:51:58.088823+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088830+00:00", "trade", 7.865, 42.0]
["2026-10-01T13:51:58.088830+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.088836+00:00", "trade", 7.87, 6.0]
["2026-10-01T13:51:58.088836+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:58.088839+00:00", "trade", 7.87, 58.0]
["2026-10-01T13:51:58.088857+00:00", "trade", 7.87, 48.0]
["2026-10-01T13:51:58.088860+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.088863+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:58.088863+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.088872+00:00", "trade", 7.87, 42.0]
["2026-10-01T13:51:58.088878+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:51:58.088887+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:58.088891+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:51:58.088897+00:00", "trade", 7.87, 20.0]
["2026-10-01T13:51:58.088897+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:58.088897+00:00", "trade", 7.87, 52.0]
["2026-10-01T13:51:58.088903+00:00", "trade", 7.87, 400.0]
["2026-10-01T13:51:58.088903+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:58.088908+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:51:58.088908+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:58.088908+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.088908+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.088908+00:00", "trade", 7.87, 400.0]
["2026-10-01T13:51:58.088908+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088908+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088911+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.088913+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088914+00:00", "trade", 7.87, 65.0]
["2026-10-01T13:51:58.088917+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.088917+00:00", "trade", 7.87, 6.0]
["2026-10-01T13:51:58.088920+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.088920+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.088923+00:00", "trade", 7.87, 61.0]
["2026-10-01T13:51:58.088923+00:00", "trade", 7.87, 25.0]
["2026-10-01T13:51:58.088947+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.088953+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088958+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088963+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088968+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.088983+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.088983+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089034+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089052+00:00", "trade", 7.87, 298.0]
["2026-10-01T13:51:58.089061+00:00", "trade", 7.87, 92.0]
["2026-10-01T13:51:58.089065+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089065+00:00", "trade", 7.87, 92.0]
["2026-10-01T13:51:58.089069+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.089070+00:00", "trade", 7.87, 47.0]
["2026-10-01T13:51:58.089070+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089074+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089085+00:00", "trade", 7.87, 47.0]
["2026-10-01T13:51:58.089088+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.089092+00:00", "trade", 7.87, 45.0]
["2026-10-01T13:51:58.089092+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089094+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.089095+00:00", "trade", 7.87, 15.0]
["2026-10-01T13:51:58.089098+00:00", "trade", 7.87, 54.0]
["2026-10-01T13:51:58.089102+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:51:58.089106+00:00", "trade", 7.87, 95.0]
["2026-10-01T13:51:58.089109+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:51:58.089112+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:51:58.089116+00:00", "trade", 7.87, 8.0]
["2026-10-01T13:51:58.089116+00:00", "trade", 7.87, 92.0]
["2026-10-01T13:51:58.089118+00:00", "trade", 7.87, 8.0]
["2026-10-01T13:51:58.089127+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089134+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089134+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:51:58.089134+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.089140+00:00", "trade", 7.87, 95.0]
["2026-10-01T13:51:58.089151+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:51:58.089158+00:00", "trade", 7.87, 85.0]
["2026-10-01T13:51:58.089161+00:00", "trade", 7.87, 15.0]
["2026-10-01T13:51:58.089161+00:00", "trade", 7.87, 2.0]
["2026-10-01T13:51:58.089163+00:00", "trade", 7.87, 8.0]
["2026-10-01T13:51:58.089174+00:00", "quote", 7.86, 7.87]
["2026-10-01T13:51:58.089176+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089176+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089182+00:00", "trade", 7.87, 20.0]
["2026-10-01T13:51:58.089182+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089185+00:00", "trade", 7.865, 198.0]
["2026-10-01T13:51:58.089185+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:58.089190+00:00", "trade", 7.865, 100.0]
["2026-10-01T13:51:58.089190+00:00", "trade", 7.865, 82.0]
["2026-10-01T13:51:58.089211+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089219+00:00", "quote", 7.86, 7.88]
["2026-10-01T13:51:58.089221+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:51:58.089221+00:00", "trade", 7.87, 49.0]
["2026-10-01T13:51:58.089244+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089244+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089244+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089249+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089259+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089269+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089274+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089289+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089299+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089317+00:00", "trade", 7.87, 8.0]
["2026-10-01T13:51:58.089317+00:00", "trade", 7.87, 400.0]
["2026-10-01T13:51:58.089319+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089323+00:00", "trade", 7.87, 46.0]
["2026-10-01T13:51:58.089323+00:00", "trade", 7.87, 46.0]
["2026-10-01T13:51:58.089334+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089344+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:51:58.089344+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089356+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:51:58.089359+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089364+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089377+00:00", "trade", 7.87, 90.0]
["2026-10-01T13:51:58.089383+00:00", "trade", 7.865, 198.0]
["2026-10-01T13:51:58.089398+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089399+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089405+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089405+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089409+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089413+00:00", "trade", 7.87, 95.0]
["2026-10-01T13:51:58.089414+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089420+00:00", "trade", 7.87, 8.0]
["2026-10-01T13:51:58.089420+00:00", "trade", 7.87, 5.0]
["2026-10-01T13:51:58.089422+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:51:58.089434+00:00", "trade", 7.87, 85.0]
["2026-10-01T13:51:58.089470+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089474+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089474+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089476+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089479+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089503+00:00", "trade", 7.87, 52.0]
["2026-10-01T13:51:58.089503+00:00", "trade", 7.87, 442.0]
["2026-10-01T13:51:58.089519+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089545+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089563+00:00", "trade", 7.87, 112.0]
["2026-10-01T13:51:58.089564+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089567+00:00", "trade", 7.87, 71.0]
["2026-10-01T13:51:58.089567+00:00", "trade", 7.87, 50.0]
["2026-10-01T13:51:58.089569+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089574+00:00", "trade", 7.87, 42.0]
["2026-10-01T13:51:58.089574+00:00", "trade", 7.87, 600.0]
["2026-10-01T13:51:58.089574+00:00", "trade", 7.87, 92.0]
["2026-10-01T13:51:58.089574+00:00", "trade", 7.865, 95.0]
["2026-10-01T13:51:58.089575+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089575+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089578+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089578+00:00", "trade", 7.87, 92.0]
["2026-10-01T13:51:58.089578+00:00", "trade", 7.865, 84.0]
["2026-10-01T13:51:58.089579+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089582+00:00", "trade", 7.865, 92.0]
["2026-10-01T13:51:58.089582+00:00", "trade", 7.865, 768.0]
["2026-10-01T13:51:58.089584+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089587+00:00", "trade", 7.865, 308.0]
["2026-10-01T13:51:58.089587+00:00", "trade", 7.87, 42.0]
["2026-10-01T13:51:58.089587+00:00", "trade", 7.87, 92.0]
["2026-10-01T13:51:58.089589+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089590+00:00", "trade", 7.87, 610.0]
["2026-10-01T13:51:58.089599+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089599+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089599+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089604+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089604+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089620+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089620+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089620+00:00", "quote", 7.87, 7.87]
["2026-10-01T13:51:58.089625+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089630+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089635+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089640+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089651+00:00", "trade", 7.87, 190.0]
["2026-10-01T13:51:58.089651+00:00", "trade", 7.87, 92.0]
["2026-10-01T13:51:58.089657+00:00", "trade", 7.87, 700.0]
["2026-10-01T13:51:58.089657+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.089657+00:00", "trade", 7.87, 23.0]
["2026-10-01T13:51:58.089660+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089660+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089696+00:00", "trade", 7.87, 103.0]
["2026-10-01T13:51:58.089750+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089775+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089775+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089805+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089860+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089865+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089930+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089945+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089960+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089965+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089970+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.089990+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090008+00:00", "trade", 7.87, 10.0]
["2026-10-01T13:51:58.090015+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090059+00:00", "trade", 7.87, 21.0]
["2026-10-01T13:51:58.090135+00:00", "trade", 7.87, 31.0]
["2026-10-01T13:51:58.090156+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090166+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090196+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090196+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090201+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090240+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.090251+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090261+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.090346+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.090402+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.090517+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090604+00:00", "trade", 7.865, 170.0]
["2026-10-01T13:51:58.090727+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090767+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090767+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.090859+00:00", "trade", 7.87, 251.0]
["2026-10-01T13:51:58.090943+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091271+00:00", "trade", 7.87, 200.0]
["2026-10-01T13:51:58.091271+00:00", "trade", 7.87, 114.0]
["2026-10-01T13:51:58.091339+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091379+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091416+00:00", "trade", 7.87, 150.0]
["2026-10-01T13:51:58.091422+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:51:58.091425+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.091428+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:51:58.091439+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091479+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091479+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091497+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.091539+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091540+00:00", "trade", 7.87, 3.0]
["2026-10-01T13:51:58.091554+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091559+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091689+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091775+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091830+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091855+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091885+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091915+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:51:58.091976+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.091980+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.092341+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.092456+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.092777+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.092916+00:00", "trade", 7.87, 100.0]
["2026-10-01T13:51:58.093404+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.100059+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.100125+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.100541+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.102425+00:00", "trade", 7.865, 5.0]
["2026-10-01T13:51:58.103493+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:58.123114+00:00", "trade", 7.875, 400.0]
["2026-10-01T13:51:58.137623+00:00", "trade", 7.865, 700.0]
["2026-10-01T13:51:58.325862+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:51:58.392903+00:00", "trade", 7.875, 2.0]
["2026-10-01T13:51:58.487057+00:00", "trade", 7.871, 100.0]
["2026-10-01T13:51:58.698416+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:51:59.611477+00:00", "trade", 7.875, 350.0]
["2026-10-01T13:51:59.863720+00:00", "trade", 7.88, 16.0]
["2026-10-01T13:51:59.994582+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:00.347731+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:00.349986+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:00.353635+00:00", "trade", 7.875, 50.0]
["2026-10-01T13:52:00.370656+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:00.656054+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:00.656866+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:00.760798+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:00.761324+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:00.919219+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:00.923080+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:52:00.976064+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.030430+00:00", "trade", 7.8751, 1.0]
["2026-10-01T13:52:01.067928+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.126126+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.126357+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.130351+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.166958+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.166998+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.167534+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.241841+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.539844+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.540436+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.725079+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.737022+00:00", "trade", 7.875, 100.0]
["2026-10-01T13:52:01.738005+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.838509+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:01.913963+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:02.188821+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:03.020383+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:03.020794+00:00", "trade", 7.88, 660.0]
["2026-10-01T13:52:03.020851+00:00", "trade", 7.88, 15.0]
["2026-10-01T13:52:03.020979+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:03.021129+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:03.021460+00:00", "quote", 7.87, 7.88]
["2026-10-01T13:52:03.112719+00:00", "trade", 7.88, 15.0]
["2026-10-01T13:52:03.330776+00:00", "trade", 7.875, 400.0]
["2026-10-01T13:52:03.331041+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:52:03.331075+00:00", "trade", 7.88, 46.0]
["2026-10-01T13:52:03.331077+00:00", "trade", 7.88, 300.0]
["2026-10-01T13:52:03.331080+00:00", "trade", 7.88, 20.0]
["2026-10-01T13:52:03.331080+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:52:03.331101+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:52:03.331176+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:52:03.331176+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:52:03.331221+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:52:03.331292+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:52:03.331399+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:52:03.331426+00:00", "trade", 7.88, 61.0]
["2026-10-01T13:52:03.331429+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:52:03.331429+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:52:03.331433+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:52:03.331435+00:00", "trade", 7.88, 16.0]
["2026-10-01T13:52:03.331435+00:00", "trade", 7.88, 10.0]
["2026-10-01T13:52:03.331453+00:00", "trade", 7.88, 1.0]
["2026-10-01T13:52:03.331512+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:52:03.331591+00:00", "trade", 7.88, 50.0]
["2026-10-01T13:52:03.331595+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:52:03.331595+00:00", "trade", 7.88, 117.0]
["2026-10-01T13:52:03.331600+00:00", "trade", 7.88, 48.0]
["2026-10-01T13:52:03.331600+00:00", "trade", 7.88, 200.0]
["2026-10-01T13:52:03.331603+00:00", "trade", 7.88, 600.0]
["2026-10-01T13:52:03.331608+00:00", "trade", 7.88, 73.0]
["2026-10-01T13:52:03.331608+00:00", "trade", 7.88, 64.0]
["2026-10-01T13:52:03.331611+00:00", "trade", 7.88, 52.0]
["2026-10-01T13:52:03.331611+00:00", "trade", 7.88, 100.0]
["2026-10-01T13:52:03.331669+00:00", "trade", 7.88, 64.0]
["2026-10-01T13:52:03.331688+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:52:03.331743+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:52:03.331763+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:52:03.331793+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:52:03.331793+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:52:03.331798+00:00", "quote", 7.88, 7.88]
["2026-10-01T13:52:03.331824+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.331974+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.331978+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.331978+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.331978+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.331983+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332013+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332033+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332033+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332068+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332099+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332244+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332314+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332364+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332505+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332525+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332540+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332575+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332585+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332600+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332615+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332730+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332730+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332755+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332905+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.332905+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.333221+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.334685+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.335121+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.352176+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.352788+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.357855+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.359148+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.359168+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.362010+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.365250+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:52:03.366489+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:52:03.372444+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.373226+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.435890+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.464363+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.511039+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.741512+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.741988+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.748538+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.820479+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:03.820835+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:04.048068+00:00", "trade", 7.88, 2.0]
["2026-10-01T13:52:04.266185+00:00", "trade", 7.885, 6800.0]
["2026-10-01T13:52:04.324512+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:04.324713+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:04.325013+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:04.325274+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:04.325284+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:04.325444+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:04.326697+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:04.334421+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:04.456270+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:04.456325+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:05.028490+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:05.442128+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:05.451280+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.200957+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.201463+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.201894+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.202375+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.210845+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.211296+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.700459+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.703496+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.720366+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.723904+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.734274+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.734284+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.853898+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.854374+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:06.967442+00:00", "trade", 7.8886, 14.0]
["2026-10-01T13:52:07.198228+00:00", "trade", 7.885, 10.0]
["2026-10-01T13:52:07.559922+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:52:08.019195+00:00", "trade", 7.885, 200.0]
["2026-10-01T13:52:08.117221+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.117717+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.117757+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.118183+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.118218+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.118218+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.119466+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.123711+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.124157+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.127109+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.129279+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.129791+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.129800+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.139243+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.139684+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.140150+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.274129+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.274845+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.284052+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.284493+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.284929+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.405514+00:00", "trade", 7.89, 4.0]
["2026-10-01T13:52:08.406232+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.406293+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.406308+00:00", "trade", 7.89, 10.0]
["2026-10-01T13:52:08.406311+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:52:08.406314+00:00", "trade", 7.89, 123.0]
["2026-10-01T13:52:08.406368+00:00", "trade", 7.89, 13.0]
["2026-10-01T13:52:08.406368+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.406377+00:00", "trade", 7.89, 207.0]
["2026-10-01T13:52:08.406393+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.406395+00:00", "trade", 7.89, 96.0]
["2026-10-01T13:52:08.406395+00:00", "trade", 7.89, 35.0]
["2026-10-01T13:52:08.406438+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.406679+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.406739+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.406849+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.406874+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.406929+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.407074+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.407320+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.407756+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.408106+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:52:08.408182+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.409044+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.409310+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.409811+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.410598+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.416211+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.428049+00:00", "trade", 7.89, 3.0]
["2026-10-01T13:52:08.437576+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:52:08.446653+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.542276+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.543007+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.543439+00:00", "quote", 7.88, 7.89]
["2026-10-01T13:52:08.545684+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.545734+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.545744+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.545804+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.546656+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.546686+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.546691+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.546736+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.546816+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.546816+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.546897+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.546940+00:00", "trade", 7.89, 1.0]
["2026-10-01T13:52:08.547057+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.547894+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.589949+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.857104+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:08.958350+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:09.094172+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:09.094709+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:09.095175+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:09.095661+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:09.096112+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:09.483162+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:09.543059+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:09.543525+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.021231+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.035284+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.036201+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.051490+00:00", "trade", 7.895, 6800.0]
["2026-10-01T13:52:10.072863+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.212310+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.242647+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.477941+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.479685+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.479845+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.479891+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.480021+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.480166+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.480607+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.480637+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.480763+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.481083+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.481289+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.481289+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.481289+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.481550+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.481725+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.482166+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.584680+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.585236+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:10.598211+00:00", "trade", 7.8903, 142.0]
["2026-10-01T13:52:10.733962+00:00", "trade", 7.89, 17.0]
["2026-10-01T13:52:12.304147+00:00", "trade", 7.89, 300.0]
["2026-10-01T13:52:12.304161+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.304597+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.304677+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.304682+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.304682+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.305555+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.305960+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.323998+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.345374+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.406229+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.673154+00:00", "trade", 7.9, 8.0]
["2026-10-01T13:52:12.766746+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.767217+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:12.926945+00:00", "trade", 7.8827, 20.0]
["2026-10-01T13:52:13.018549+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:13.019050+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:13.045693+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:13.045698+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:13.046866+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:13.418775+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:13.462243+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:13.910158+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:13.910719+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:13.911175+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:14.101533+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:14.105382+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:14.246347+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:14.377353+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:14.934036+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:14.934372+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:14.934492+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:15.332188+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:15.335741+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:15.336382+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:15.433453+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:15.433904+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:15.451702+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:15.617494+00:00", "trade", 7.891, 400.0]
["2026-10-01T13:52:15.617751+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:15.617752+00:00", "trade", 7.89, 200.0]
["2026-10-01T13:52:15.618227+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:15.621074+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:15.705149+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:52:15.724160+00:00", "trade", 7.895, 6800.0]
["2026-10-01T13:52:15.822302+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:15.844841+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:16.189811+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:16.190262+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:16.872954+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:17.173007+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:17.174727+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:17.395237+00:00", "trade", 7.895, 3.0]
["2026-10-01T13:52:17.397433+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:52:17.447550+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:17.447615+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:17.448026+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.051625+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.324650+00:00", "trade", 7.89, 100.0]
["2026-10-01T13:52:18.325078+00:00", "trade", 7.895, 100.0]
["2026-10-01T13:52:18.325191+00:00", "trade", 7.89, 43.0]
["2026-10-01T13:52:18.325702+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.325717+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.325717+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.325887+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.325927+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.325927+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.326183+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.326183+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.326383+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.326463+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.529301+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.537300+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.638806+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:18.731837+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:19.017241+00:00", "trade", 7.8744, 10.0]
["2026-10-01T13:52:19.183751+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:19.184192+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:19.215446+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:19.215922+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:19.392617+00:00", "trade", 7.9, 3.0]
["2026-10-01T13:52:19.392969+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:52:19.842045+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:19.868258+00:00", "trade", 7.895, 5.0]
["2026-10-01T13:52:19.931699+00:00", "trade", 7.8999, 1000.0]
["2026-10-01T13:52:19.957242+00:00", "trade", 7.8986, 6.0]
["2026-10-01T13:52:19.992742+00:00", "trade", 7.895, 3.0]
["2026-10-01T13:52:20.245900+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:20.246316+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:20.300756+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:20.653314+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:20.654090+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:20.671838+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:21.223365+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:52:21.352098+00:00", "trade", 7.895, 50.0]
["2026-10-01T13:52:21.861070+00:00", "trade", 7.8986, 5.0]
["2026-10-01T13:52:21.994586+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:21.995047+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:22.638363+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:52:22.639428+00:00", "trade", 7.89, 3.0]
["2026-10-01T13:52:22.744434+00:00", "trade", 7.8997, 2000.0]
["2026-10-01T13:52:22.914127+00:00", "trade", 7.895, 1.0]
["2026-10-01T13:52:23.534526+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:23.535002+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:24.269633+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:24.270951+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:25.395947+00:00", "trade", 7.895, 2.0]
["2026-10-01T13:52:25.650710+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:25.708272+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:26.030092+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:26.030563+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:27.073040+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:27.074840+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:27.174391+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:27.174872+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:27.237837+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:27.765461+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:27.768303+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:27.772743+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:28.044945+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:28.047526+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:28.602325+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:28.602836+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:28.604375+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:28.758827+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:28.816018+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:29.342284+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:29.342745+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:29.342790+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:29.797964+00:00", "trade", 7.8986, 1.0]
["2026-10-01T13:52:29.994609+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:30.456857+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:30.457008+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:30.457379+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:30.459804+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:30.973714+00:00", "trade", 7.895, 63.0]
["2026-10-01T13:52:32.182626+00:00", "trade", 7.89, 2.0]
["2026-10-01T13:52:32.764283+00:00", "trade", 7.895, 50.0]
["2026-10-01T13:52:33.257109+00:00", "trade", 7.884, 24.0]
["2026-10-01T13:52:33.396400+00:00", "trade", 7.895, 2.0]
["2026-10-01T13:52:33.612507+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:33.763411+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:33.763882+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:33.792806+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:33.895865+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:33.947689+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.118269+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.436932+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.489957+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.529115+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.780379+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:52:34.988661+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:52:34.988666+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:52:34.988669+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:52:34.988712+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:52:34.988730+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:52:34.988737+00:00", "trade", 7.9, 150.0]
["2026-10-01T13:52:34.988737+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:52:34.988737+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:52:34.988739+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:52:34.988893+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.988904+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.988919+00:00", "trade", 7.9, 9.0]
["2026-10-01T13:52:34.988919+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:52:34.988922+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:52:34.988958+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.988962+00:00", "trade", 7.9, 377.0]
["2026-10-01T13:52:34.988965+00:00", "trade", 7.9, 119.0]
["2026-10-01T13:52:34.988965+00:00", "trade", 7.9, 4.0]
["2026-10-01T13:52:34.988967+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:52:34.988984+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.988993+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.988993+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.988999+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.989049+00:00", "quote", 7.89, 7.9]
["2026-10-01T13:52:34.989074+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:52:34.989079+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989149+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989154+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989204+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989249+00:00", "quote", 7.9, 7.9]
["2026-10-01T13:52:34.989294+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989397+00:00", "trade", 7.9, 1.0]
["2026-10-01T13:52:34.989420+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989420+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989500+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989590+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989605+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989745+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989916+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.989946+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.990131+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.990186+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.990287+00:00", "trade", 7.9, 5.0]
["2026-10-01T13:52:34.990537+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.990633+00:00", "trade", 7.905, 163.0]
["2026-10-01T13:52:34.990823+00:00", "trade", 7.9, 89.0]
["2026-10-01T13:52:34.990873+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.990953+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.990963+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.990973+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.991234+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.991314+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.991725+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.991850+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.991865+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.991955+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:34.992076+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:35.005476+00:00", "trade", 7.9, 11.0]
["2026-10-01T13:52:35.040624+00:00", "trade", 7.9, 128.0]
["2026-10-01T13:52:35.040699+00:00", "trade", 7.9, 10.0]
["2026-10-01T13:52:35.040714+00:00", "trade", 7.9, 128.0]
["2026-10-01T13:52:35.040762+00:00", "trade", 7.9, 111.0]
["2026-10-01T13:52:35.040874+00:00", "trade", 7.9, 100.0]
["2026-10-01T13:52:35.040949+00:00", "trade", 7.9, 23.0]
["2026-10-01T13:52:35.054974+00:00", "trade", 7.905, 125.0]
["2026-10-01T13:52:35.055142+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:52:35.056073+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:35.056073+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:35.056541+00:00", "trade", 7.905, 500.0]
["2026-10-01T13:52:35.569794+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:35.741632+00:00", "trade", 7.9027, 22.0]
["2026-10-01T13:52:35.764231+00:00", "trade", 7.9027, 1.0]
["2026-10-01T13:52:35.954123+00:00", "trade", 7.9003, 22.0]
["2026-10-01T13:52:35.958739+00:00", "trade", 7.905, 22.0]
["2026-10-01T13:52:35.975853+00:00", "trade", 7.9003, 1.0]
["2026-10-01T13:52:35.979314+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:52:35.988975+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:36.010742+00:00", "trade", 7.905, 22.0]
["2026-10-01T13:52:36.031554+00:00", "trade", 7.905, 1.0]
["2026-10-01T13:52:36.362942+00:00", "trade", 7.9003, 22.0]
["2026-10-01T13:52:36.377150+00:00", "trade", 7.9003, 1.0]
["2026-10-01T13:52:36.386884+00:00", "trade", 7.9003, 22.0]
["2026-10-01T13:52:36.404942+00:00", "trade", 7.9003, 1.0]
["2026-10-01T13:52:36.804331+00:00", "trade", 7.905, 6800.0]
["2026-10-01T13:52:36.851254+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:36.851775+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:36.974938+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:36.975439+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:36.975454+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:36.975484+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:36.975895+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:36.976326+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:36.980476+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:36.992289+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.006694+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.007160+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.007255+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.007972+00:00", "trade", 7.905, 200.0]
["2026-10-01T13:52:37.007972+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:52:37.040680+00:00", "trade", 7.9099, 2000.0]
["2026-10-01T13:52:37.041421+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.041862+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.078399+00:00", "trade", 7.905, 100.0]
["2026-10-01T13:52:37.081080+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.087706+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.087997+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.166097+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.335691+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.342978+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.509990+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.549428+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.806194+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.807076+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.807356+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.807873+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.808364+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.810930+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.817250+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:37.889189+00:00", "trade", 7.9072, 42.0]
["2026-10-01T13:52:37.910903+00:00", "trade", 7.9072, 1.0]
["2026-10-01T13:52:37.920280+00:00", "trade", 7.9086, 1.0]
["2026-10-01T13:52:38.045126+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.133886+00:00", "trade", 7.91, 56.0]
["2026-10-01T13:52:38.133890+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:52:38.133890+00:00", "trade", 7.91, 44.0]
["2026-10-01T13:52:38.134549+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.134549+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.134554+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.134554+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.134830+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.145876+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.155068+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.389358+00:00", "trade", 7.905, 40.0]
["2026-10-01T13:52:38.390076+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.460138+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.578439+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.580970+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.581817+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.582739+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.583631+00:00", "quote", 7.9, 7.91]
["2026-10-01T13:52:38.583650+00:00", "trade", 7.91, 75.0]
["2026-10-01T13:52:38.583777+00:00", "quote", 7.9, 7.92]
["2026-10-01T13:52:38.583780+00:00", "trade", 7.91, 111.0]
["2026-10-01T13:52:38.583817+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.583877+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.583887+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584033+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:52:38.584056+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:52:38.584057+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584084+00:00", "trade", 7.91, 9.0]
["2026-10-01T13:52:38.584087+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:52:38.584097+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584167+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584178+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584195+00:00", "trade", 7.91, 91.0]
["2026-10-01T13:52:38.584198+00:00", "trade", 7.91, 581.0]
["2026-10-01T13:52:38.584207+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:52:38.584218+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584228+00:00", "trade", 7.91, 900.0]
["2026-10-01T13:52:38.584228+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584315+00:00", "trade", 7.91, 900.0]
["2026-10-01T13:52:38.584390+00:00", "trade", 7.91, 700.0]
["2026-10-01T13:52:38.584423+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584588+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584689+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584844+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584859+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584879+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584924+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584929+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.584939+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.585014+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.585045+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.585100+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.585125+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.585125+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.585300+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.585430+00:00", "trade", 7.915, 349.0]
["2026-10-01T13:52:38.585531+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.586022+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.586247+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.586363+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.586688+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.587075+00:00", "trade", 7.91, 3.0]
["2026-10-01T13:52:38.588744+00:00", "trade", 7.91, 10.0]
["2026-10-01T13:52:38.588880+00:00", "trade", 7.91, 109.0]
["2026-10-01T13:52:38.590217+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.591525+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.615647+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.628607+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:52:38.628638+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.629540+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.655176+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.655738+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.656204+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.656219+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.823275+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:52:38.826353+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.826819+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.847544+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:38.848155+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.000196+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.000662+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.382440+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.570764+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:52:39.571128+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.571173+00:00", "trade", 7.915, 74.0]
["2026-10-01T13:52:39.571283+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:52:39.571374+00:00", "quote", 7.91, 7.91]
["2026-10-01T13:52:39.571464+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.571510+00:00", "trade", 7.91, 50.0]
["2026-10-01T13:52:39.571513+00:00", "trade", 7.91, 23.0]
["2026-10-01T13:52:39.571513+00:00", "trade", 7.91, 27.0]
["2026-10-01T13:52:39.571675+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.571680+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.571700+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.571704+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.571800+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.571860+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.571930+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.571935+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.571960+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.572060+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.572090+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.572491+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.572541+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.574421+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.574893+00:00", "trade", 7.91, 100.0]
["2026-10-01T13:52:39.575859+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.620701+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.677641+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.706861+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:39.707582+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.047174+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.048884+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.149823+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.197662+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.298216+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.403982+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.421960+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.524669+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.525629+00:00", "trade", 7.9162, 6800.0]
["2026-10-01T13:52:40.604263+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.705023+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.777706+00:00", "trade", 7.9188, 5.0]
["2026-10-01T13:52:40.777725+00:00", "trade", 7.92, 5.0]
["2026-10-01T13:52:40.777833+00:00", "trade", 7.9188, 3495.0]
["2026-10-01T13:52:40.778372+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.881191+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.889597+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.990241+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:40.990772+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.095100+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.136168+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.240080+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.246204+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.476998+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.529858+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.530129+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.530159+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.530350+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.530831+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.530886+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.531322+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.531377+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.531668+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.531763+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.532204+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.532690+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.544007+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.544643+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.607147+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.711670+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.975044+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:52:41.975047+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:52:41.975613+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.976079+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:41.998972+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:52:42.291629+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:42.747111+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:42.962910+00:00", "trade", 7.91, 2.0]
["2026-10-01T13:52:43.001937+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:43.002057+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:43.002533+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:43.002884+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:43.025453+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:43.040388+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:43.054625+00:00", "trade", 7.915, 2.0]
["2026-10-01T13:52:43.078565+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:52:43.081175+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:43.081676+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:43.082623+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:43.084363+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:43.293109+00:00", "trade", 7.91, 499.0]
["2026-10-01T13:52:43.294191+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:43.387047+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.018794+00:00", "trade", 7.9199, 6800.0]
["2026-10-01T13:52:44.019505+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.019505+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.019826+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.019866+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.020267+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.020307+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.030030+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.030030+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.131902+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.502334+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:52:44.553278+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.593679+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.639563+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:52:44.647137+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.682481+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:44.753905+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:45.035891+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:45.109115+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:45.173493+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:45.174325+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:45.175021+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:45.214279+00:00", "trade", 7.9199, 1.0]
["2026-10-01T13:52:45.472329+00:00", "trade", 7.92, 25.0]
["2026-10-01T13:52:45.544434+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:45.581893+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:45.632589+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:45.643231+00:00", "trade", 7.92, 15.0]
["2026-10-01T13:52:46.028275+00:00", "trade", 7.9126, 250.0]
["2026-10-01T13:52:46.463147+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:46.529010+00:00", "trade", 7.92, 12.0]
["2026-10-01T13:52:46.530041+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:46.530483+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:46.536612+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:46.597211+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:46.597702+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:47.103369+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:47.104136+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:47.104154+00:00", "trade", 7.92, 149.0]
["2026-10-01T13:52:47.104612+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:47.104981+00:00", "trade", 7.92, 10.0]
["2026-10-01T13:52:47.106108+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:52:47.106326+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:47.106572+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:47.111855+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:52:47.111912+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:52:47.111915+00:00", "trade", 7.92, 73.0]
["2026-10-01T13:52:47.111922+00:00", "trade", 7.92, 28.0]
["2026-10-01T13:52:47.111924+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:52:47.111924+00:00", "quote", 7.91, 7.93]
["2026-10-01T13:52:47.111927+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:52:47.111949+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:52:47.111984+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:52:47.111994+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112050+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112075+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112075+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112115+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112115+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112120+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112145+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112150+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112159+00:00", "trade", 7.92, 9.0]
["2026-10-01T13:52:47.112162+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:52:47.112165+00:00", "trade", 7.92, 381.0]
["2026-10-01T13:52:47.112190+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:52:47.112195+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112210+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112225+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:52:47.112240+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112346+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112400+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112586+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112952+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112962+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.112971+00:00", "trade", 7.925, 125.0]
["2026-10-01T13:52:47.113112+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.113338+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.113378+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.113425+00:00", "trade", 7.925, 14.0]
["2026-10-01T13:52:47.113553+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.113573+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.114160+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.114225+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:52:47.114985+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:52:47.117292+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.117292+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.117297+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.117337+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.117337+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.117407+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.117417+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.117417+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.117427+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.117873+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.119166+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.160780+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.167371+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.374383+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.374508+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.374899+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.375300+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.375666+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.375676+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.376578+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.376583+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.376674+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.378177+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.384181+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.538037+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.538092+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.545575+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.545695+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.546066+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.546111+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.546226+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.546713+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.546738+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.555894+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.555904+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.908698+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:47.910808+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:48.494309+00:00", "trade", 7.925, 6800.0]
["2026-10-01T13:52:48.501682+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:48.698705+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.065783+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.066840+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.070870+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.071456+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.081405+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.250177+00:00", "trade", 7.9203, 1.0]
["2026-10-01T13:52:49.324282+00:00", "trade", 7.92, 10.0]
["2026-10-01T13:52:49.407430+00:00", "trade", 7.92, 10.0]
["2026-10-01T13:52:49.582355+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.582751+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.583232+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.583673+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.774635+00:00", "trade", 7.925, 13.0]
["2026-10-01T13:52:49.774650+00:00", "trade", 7.93, 13.0]
["2026-10-01T13:52:49.775329+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.775810+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:49.871508+00:00", "trade", 7.8877, 14.0]
["2026-10-01T13:52:50.362623+00:00", "trade", 7.925, 50.0]
["2026-10-01T13:52:50.418943+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:50.424868+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:50.424868+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:50.425329+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:50.741209+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:50.742808+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:50.742823+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:50.743279+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:51.191184+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:51.191399+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:51.997915+00:00", "trade", 7.925, 500.0]
["2026-10-01T13:52:52.052516+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:52.053288+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:52.094535+00:00", "trade", 7.925, 2.0]
["2026-10-01T13:52:52.128816+00:00", "trade", 7.925, 400.0]
["2026-10-01T13:52:52.133463+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:52.165048+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:52.848096+00:00", "trade", 7.9223, 50.0]
["2026-10-01T13:52:53.275297+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:53.276455+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:53.283276+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:53.284048+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:54.951380+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:54.951696+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:54.951741+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:54.951816+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:54.966161+00:00", "trade", 7.925, 500.0]
["2026-10-01T13:52:54.985419+00:00", "trade", 7.9277, 63.0]
["2026-10-01T13:52:55.088090+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:55.299143+00:00", "trade", 7.925, 101.0]
["2026-10-01T13:52:55.864742+00:00", "trade", 7.9299, 21.0]
["2026-10-01T13:52:55.865106+00:00", "trade", 7.9299, 1.0]
["2026-10-01T13:52:56.337008+00:00", "trade", 7.9203, 1000.0]
["2026-10-01T13:52:56.529369+00:00", "trade", 7.8872, 120.0]
["2026-10-01T13:52:56.818949+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:52:57.076920+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:52:57.484057+00:00", "trade", 7.925, 180.0]
["2026-10-01T13:52:57.694130+00:00", "trade", 7.925, 6800.0]
["2026-10-01T13:52:58.148137+00:00", "trade", 7.888, 29.0]
["2026-10-01T13:52:58.659181+00:00", "trade", 7.9297, 1173.0]
["2026-10-01T13:52:59.465021+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:52:59.994636+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:00.015404+00:00", "trade", 7.9211, 2000.0]
["2026-10-01T13:53:00.478883+00:00", "trade", 7.9222, 1000.0]
["2026-10-01T13:53:00.676543+00:00", "trade", 7.9299, 13.0]
["2026-10-01T13:53:00.677584+00:00", "trade", 7.92, 3.0]
["2026-10-01T13:53:00.802711+00:00", "trade", 7.93, 50.0]
["2026-10-01T13:53:01.198106+00:00", "trade", 7.921, 30.0]
["2026-10-01T13:53:01.366516+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:01.367383+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:01.367880+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:01.469451+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:01.469917+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:01.469917+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:01.470338+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:01.974813+00:00", "trade", 7.9289, 11.0]
["2026-10-01T13:53:01.974819+00:00", "trade", 7.93, 11.0]
["2026-10-01T13:53:01.974915+00:00", "trade", 7.9289, 3689.0]
["2026-10-01T13:53:02.236429+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:02.237546+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:02.282162+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:02.714144+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:02.741461+00:00", "trade", 7.925, 384.0]
["2026-10-01T13:53:02.741981+00:00", "trade", 7.93, 384.0]
["2026-10-01T13:53:02.925832+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:03.093264+00:00", "trade", 7.9232, 300.0]
["2026-10-01T13:53:03.161557+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:03.532128+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:03.534103+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:03.608259+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.191179+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.293843+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.294004+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.294334+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.294936+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.297993+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.298429+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.298454+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.298920+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.446451+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.446892+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.448987+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.449468+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.792373+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.793430+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.793912+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.795966+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.796929+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.797154+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.800542+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.800572+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.801214+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:04.831879+00:00", "trade", 7.925, 33.0]
["2026-10-01T13:53:05.333634+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:05.344550+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:05.668826+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:05.709728+00:00", "trade", 7.92, 10.0]
["2026-10-01T13:53:05.770257+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:05.770694+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:05.770694+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:05.770773+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:06.824207+00:00", "trade", 7.92, 37.0]
["2026-10-01T13:53:06.824441+00:00", "trade", 7.92, 63.0]
["2026-10-01T13:53:06.824444+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:06.824468+00:00", "trade", 7.92, 37.0]
["2026-10-01T13:53:06.824490+00:00", "trade", 7.92, 13.0]
["2026-10-01T13:53:06.824490+00:00", "trade", 7.92, 9.0]
["2026-10-01T13:53:06.824493+00:00", "trade", 7.92, 66.0]
["2026-10-01T13:53:06.824496+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:06.824522+00:00", "trade", 7.92, 16.0]
["2026-10-01T13:53:06.824528+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:53:06.824558+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:06.824558+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:06.824678+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:53:06.824683+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:53:06.824683+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:53:06.824688+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:53:06.824743+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:53:06.824748+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:53:06.824838+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.824894+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.824914+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.824979+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:53:06.824979+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.824982+00:00", "trade", 7.92, 113.0]
["2026-10-01T13:53:06.824982+00:00", "trade", 7.92, 39.0]
["2026-10-01T13:53:06.825028+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:53:06.825064+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825109+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825159+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825159+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825269+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825298+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:06.825301+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:53:06.825304+00:00", "trade", 7.92, 139.0]
["2026-10-01T13:53:06.825353+00:00", "trade", 7.92, 40.0]
["2026-10-01T13:53:06.825385+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825391+00:00", "trade", 7.915, 35.0]
["2026-10-01T13:53:06.825410+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825415+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825460+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825515+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825530+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:53:06.825536+00:00", "trade", 7.92, 10.0]
["2026-10-01T13:53:06.825560+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825565+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825665+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825685+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825710+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825825+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825836+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825911+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.825911+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.826014+00:00", "trade", 7.915, 165.0]
["2026-10-01T13:53:06.826017+00:00", "trade", 7.915, 100.0]
["2026-10-01T13:53:06.826036+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.826096+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.826357+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.826397+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.826958+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.827481+00:00", "trade", 7.915, 2.0]
["2026-10-01T13:53:06.829148+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.831664+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:06.831865+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.834398+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:53:06.837676+00:00", "trade", 7.915, 798.0]
["2026-10-01T13:53:06.857476+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.858939+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.859370+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.859972+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:06.871230+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:53:06.994957+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:07.133126+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:07.397625+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:07.562515+00:00", "trade", 7.915, 10.0]
["2026-10-01T13:53:07.765143+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:07.765825+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:08.072870+00:00", "trade", 7.9142, 500.0]
["2026-10-01T13:53:08.212308+00:00", "trade", 7.9199, 6800.0]
["2026-10-01T13:53:08.341242+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:08.577890+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:08.601962+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:08.703869+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:08.705127+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:08.770618+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:09.187827+00:00", "trade", 7.9172, 4.0]
["2026-10-01T13:53:09.410963+00:00", "trade", 7.8895, 36.0]
["2026-10-01T13:53:09.545256+00:00", "trade", 7.915, 6800.0]
["2026-10-01T13:53:09.816493+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:10.048264+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:10.297783+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:53:10.361685+00:00", "trade", 7.9168, 3000.0]
["2026-10-01T13:53:10.873635+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:10.874422+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.057417+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.181948+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.263642+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.290371+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.492155+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.492165+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.571850+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.576902+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.664365+00:00", "trade", 7.9199, 2.0]
["2026-10-01T13:53:11.664726+00:00", "trade", 7.9199, 1.0]
["2026-10-01T13:53:11.750319+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.750324+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.751121+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:11.854612+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:12.558500+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:12.647045+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:12.788817+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:12.884593+00:00", "trade", 7.92, 120.0]
["2026-10-01T13:53:12.884610+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:12.885086+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:12.890259+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:12.988602+00:00", "quote", 7.91, 7.92]
["2026-10-01T13:53:13.402181+00:00", "trade", 7.915, 2.0]
["2026-10-01T13:53:13.420438+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:13.420443+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:13.420452+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:13.420455+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:13.420641+00:00", "trade", 7.92, 40.0]
["2026-10-01T13:53:13.420653+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:53:13.420680+00:00", "trade", 7.92, 99.0]
["2026-10-01T13:53:13.420684+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:13.420688+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:13.420688+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:53:13.420696+00:00", "trade", 7.92, 33.0]
["2026-10-01T13:53:13.420714+00:00", "trade", 7.92, 60.0]
["2026-10-01T13:53:13.420717+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:13.420719+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:53:13.420771+00:00", "trade", 7.92, 1.0]
["2026-10-01T13:53:13.420816+00:00", "trade", 7.92, 299.0]
["2026-10-01T13:53:13.420889+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:53:13.420914+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:53:13.420955+00:00", "quote", 7.92, 7.92]
["2026-10-01T13:53:13.420958+00:00", "trade", 7.92, 100.0]
["2026-10-01T13:53:13.420974+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421032+00:00", "trade", 7.92, 50.0]
["2026-10-01T13:53:13.421050+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421100+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421100+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421130+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421140+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421140+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421340+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421571+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421591+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421611+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421621+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421902+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421902+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421932+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.421932+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.422062+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.422283+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.422283+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.422663+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.422784+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.422784+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.423581+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.423977+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:13.474295+00:00", "trade", 7.925, 500.0]
["2026-10-01T13:53:14.002747+00:00", "trade", 7.93, 30.0]
["2026-10-01T13:53:14.042461+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:14.619870+00:00", "trade", 7.92, 20.0]
["2026-10-01T13:53:14.624334+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:14.624800+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:14.846420+00:00", "trade", 7.925, 6800.0]
["2026-10-01T13:53:14.924828+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:14.925269+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:15.043241+00:00", "trade", 7.925, 450.0]
["2026-10-01T13:53:15.044107+00:00", "trade", 7.925, 350.0]
["2026-10-01T13:53:15.354890+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:15.561967+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:15.562439+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:15.839082+00:00", "trade", 7.9201, 3138.0]
["2026-10-01T13:53:16.049225+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:16.090311+00:00", "trade", 7.9201, 6800.0]
["2026-10-01T13:53:16.535476+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:16.535476+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:16.535506+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:16.535942+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:16.554798+00:00", "trade", 7.925, 15.0]
["2026-10-01T13:53:16.937953+00:00", "trade", 7.925, 5.0]
["2026-10-01T13:53:16.939647+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:17.089182+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:17.090405+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:17.091257+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:17.093016+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:17.434427+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:17.434889+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.234623+00:00", "trade", 7.892, 23.0]
["2026-10-01T13:53:18.237053+00:00", "trade", 7.925, 400.0]
["2026-10-01T13:53:18.237701+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.304034+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.304836+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.305322+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.353432+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.640038+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.640514+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.666205+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.717206+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.717301+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.719632+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.720143+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.720499+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.725130+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.767270+00:00", "trade", 7.9201, 13.0]
["2026-10-01T13:53:18.768333+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.830981+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.831442+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:18.925571+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.133836+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.134227+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.162529+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.221494+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.256439+00:00", "trade", 7.9201, 30.0]
["2026-10-01T13:53:19.257465+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:53:19.278584+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:53:19.278671+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:53:19.278960+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:53:19.279447+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.279598+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.279598+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.279723+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.282966+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.489776+00:00", "trade", 7.925, 215.0]
["2026-10-01T13:53:19.506917+00:00", "trade", 7.925, 85.0]
["2026-10-01T13:53:19.548325+00:00", "trade", 7.925, 159.0]
["2026-10-01T13:53:19.549710+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.719954+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.780147+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:19.867952+00:00", "trade", 7.92, 200.0]
["2026-10-01T13:53:19.884044+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:20.180948+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:53:20.258123+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:53:20.654014+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:20.680017+00:00", "trade", 7.925, 6800.0]
["2026-10-01T13:53:20.708783+00:00", "trade", 7.925, 564.0]
["2026-10-01T13:53:20.917701+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:21.402941+00:00", "trade", 7.925, 2.0]
["2026-10-01T13:53:21.596589+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:21.627725+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:53:21.792796+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:53:21.810412+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:53:22.105137+00:00", "trade", 7.9201, 380.0]
["2026-10-01T13:53:22.182226+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:22.185103+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:22.211286+00:00", "trade", 7.9286, 1.0]
["2026-10-01T13:53:22.897285+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:22.897340+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:22.917398+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:23.046294+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:23.047422+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:23.457487+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:23.459602+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:23.659512+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:23.670964+00:00", "trade", 7.93, 50.0]
["2026-10-01T13:53:24.015322+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:24.163213+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:53:24.192564+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:24.193245+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:24.306149+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:24.489335+00:00", "trade", 7.925, 50.0]
["2026-10-01T13:53:24.513717+00:00", "trade", 7.93, 500.0]
["2026-10-01T13:53:24.566668+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:24.604337+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:53:24.808402+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:25.158940+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:25.322068+00:00", "trade", 7.9223, 27.0]
["2026-10-01T13:53:25.697534+00:00", "trade", 7.93, 10.0]
["2026-10-01T13:53:26.030081+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:26.030547+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:26.036307+00:00", "trade", 7.925, 100.0]
["2026-10-01T13:53:26.066542+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:26.173692+00:00", "trade", 7.93, 30.0]
["2026-10-01T13:53:27.185818+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:28.147739+00:00", "trade", 7.9231, 939.0]
["2026-10-01T13:53:28.391847+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:53:28.772814+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:28.818292+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:29.238218+00:00", "trade", 7.925, 20.0]
["2026-10-01T13:53:29.268115+00:00", "trade", 7.925, 200.0]
["2026-10-01T13:53:29.312395+00:00", "trade", 7.925, 287.0]
["2026-10-01T13:53:29.312669+00:00", "trade", 7.925, 23.0]
["2026-10-01T13:53:29.914623+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:29.931167+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:29.994653+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:30.031571+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:30.033079+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:30.319560+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:30.319901+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:30.323305+00:00", "trade", 7.925, 2.0]
["2026-10-01T13:53:30.323815+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:30.971925+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:32.087812+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:32.166036+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:53:32.439668+00:00", "trade", 7.925, 50.0]
["2026-10-01T13:53:32.554216+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:32.717133+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:32.717594+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:32.890581+00:00", "trade", 7.93, 70.0]
["2026-10-01T13:53:32.890590+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:32.897233+00:00", "trade", 7.93, 200.0]
["2026-10-01T13:53:33.204030+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.305807+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.423522+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.423747+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.423766+00:00", "trade", 7.93, 320.0]
["2026-10-01T13:53:33.424003+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.424243+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.424274+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.424805+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.531468+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.531714+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.542185+00:00", "trade", 7.92, 33.0]
["2026-10-01T13:53:33.543241+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.544003+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.643068+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.643715+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.644151+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.644632+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:33.781707+00:00", "trade", 7.93, 700.0]
["2026-10-01T13:53:33.804089+00:00", "trade", 7.9277, 756.0]
["2026-10-01T13:53:34.008948+00:00", "trade", 7.9271, 5000.0]
["2026-10-01T13:53:34.599907+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:34.600424+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:34.709842+00:00", "trade", 7.93, 20.0]
["2026-10-01T13:53:35.067885+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:35.406913+00:00", "trade", 7.9299, 2000.0]
["2026-10-01T13:53:36.320948+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:36.574054+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:36.574525+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:36.751611+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:37.212263+00:00", "trade", 7.925, 6800.0]
["2026-10-01T13:53:37.423608+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:53:37.875104+00:00", "trade", 7.925, 200.0]
["2026-10-01T13:53:37.875592+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:37.876038+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:37.890538+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:38.038535+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:38.424792+00:00", "trade", 7.92, 2.0]
["2026-10-01T13:53:38.425870+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:38.426346+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:38.426582+00:00", "trade", 7.925, 2.0]
["2026-10-01T13:53:40.544380+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:40.544981+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:40.730561+00:00", "trade", 7.8959, 12.0]
["2026-10-01T13:53:41.491201+00:00", "trade", 7.8951, 27.0]
["2026-10-01T13:53:41.698327+00:00", "trade", 7.925, 1.0]
["2026-10-01T13:53:41.902117+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:41.902147+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:41.935356+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:41.940383+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:42.922038+00:00", "trade", 7.93, 32.0]
["2026-10-01T13:53:42.922041+00:00", "trade", 7.93, 5.0]
["2026-10-01T13:53:42.922044+00:00", "trade", 7.93, 30.0]
["2026-10-01T13:53:42.922046+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:53:42.922046+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:53:42.922049+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:53:42.922086+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:53:42.922092+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:53:42.922092+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:53:42.922098+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:53:42.922098+00:00", "trade", 7.93, 65.0]
["2026-10-01T13:53:42.922101+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:53:42.922119+00:00", "trade", 7.93, 60.0]
["2026-10-01T13:53:42.922254+00:00", "trade", 7.93, 1400.0]
["2026-10-01T13:53:42.922256+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:42.922294+00:00", "trade", 7.93, 680.0]
["2026-10-01T13:53:42.922294+00:00", "trade", 7.93, 40.0]
["2026-10-01T13:53:42.922296+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:53:42.922300+00:00", "trade", 7.93, 20.0]
["2026-10-01T13:53:42.922301+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:42.922311+00:00", "trade", 7.93, 100.0]
["2026-10-01T13:53:42.922337+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:42.922341+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:42.922346+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:42.922346+00:00", "quote", 7.92, 7.93]
["2026-10-01T13:53:42.922351+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:53:42.922351+00:00", "quote", 7.93, 7.93]
["2026-10-01T13:53:42.922411+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.922441+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.922798+00:00", "trade", 7.93, 1.0]
["2026-10-01T13:53:42.922913+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.922968+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923008+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923113+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923128+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923168+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923208+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923278+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923349+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923349+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923349+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923414+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923519+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923519+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.923830+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.925213+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.926005+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:42.965664+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:43.229110+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:43.505517+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:43.505839+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:53:44.014808+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:44.014813+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:44.015018+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:44.015233+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:44.015284+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:44.017815+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:44.126819+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:44.165806+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:53:44.194123+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:53:44.194127+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:53:44.194145+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:53:44.194533+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:53:44.194533+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:53:44.194533+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:53:44.194572+00:00", "trade", 7.94, 6.0]
["2026-10-01T13:53:44.194581+00:00", "trade", 7.94, 12.0]
["2026-10-01T13:53:44.194590+00:00", "trade", 7.94, 20.0]
["2026-10-01T13:53:44.194612+00:00", "trade", 7.94, 40.0]
["2026-10-01T13:53:44.194612+00:00", "trade", 7.94, 30.0]
["2026-10-01T13:53:44.194617+00:00", "trade", 7.94, 73.0]
["2026-10-01T13:53:44.194617+00:00", "trade", 7.94, 33.0]
["2026-10-01T13:53:44.194620+00:00", "trade", 7.94, 50.0]
["2026-10-01T13:53:44.194715+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:53:44.194795+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:53:44.194845+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195141+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195141+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195171+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195211+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195271+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195342+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195365+00:00", "trade", 7.94, 16.0]
["2026-10-01T13:53:44.195407+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195412+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195447+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195447+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195462+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195482+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195492+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195617+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195718+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.195718+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.196003+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.196018+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.196018+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.196043+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.196299+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.196484+00:00", "trade", 7.945, 198.0]
["2026-10-01T13:53:44.196647+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:53:44.197257+00:00", "trade", 7.94, 8.0]
["2026-10-01T13:53:44.295239+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.495841+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.496322+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.592651+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:44.603928+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:45.059305+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:45.060302+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:45.095531+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:45.096473+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:45.510171+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:45.695948+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:45.886299+00:00", "trade", 7.945, 500.0]
["2026-10-01T13:53:45.888992+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:45.927619+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.149491+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:53:46.167514+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.169634+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.177382+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.178440+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.179121+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.179402+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.186890+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.187927+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.204101+00:00", "trade", 7.945, 300.0]
["2026-10-01T13:53:46.204978+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.208255+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.356235+00:00", "trade", 7.945, 230.0]
["2026-10-01T13:53:46.569474+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:46.570261+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.324498+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.691440+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.691444+00:00", "trade", 7.95, 200.0]
["2026-10-01T13:53:47.691906+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.691921+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.691941+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.691946+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.691961+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.692387+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.692427+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.692478+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.704832+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:47.806501+00:00", "trade", 7.9438, 3202.0]
["2026-10-01T13:53:48.032006+00:00", "trade", 7.945, 1.0]
["2026-10-01T13:53:48.065810+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:48.068476+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:48.068962+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:48.185374+00:00", "trade", 7.945, 52.0]
["2026-10-01T13:53:48.186727+00:00", "trade", 7.945, 106.0]
["2026-10-01T13:53:48.191445+00:00", "trade", 7.945, 51.0]
["2026-10-01T13:53:48.192642+00:00", "trade", 7.945, 124.0]
["2026-10-01T13:53:48.197347+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:48.197723+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:48.198205+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:48.230268+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:53:48.255119+00:00", "trade", 7.945, 124.0]
["2026-10-01T13:53:49.813191+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:53:50.094735+00:00", "trade", 7.945, 50.0]
["2026-10-01T13:53:50.100305+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:50.100786+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:50.541168+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:50.547147+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:50.548330+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:50.635146+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:50.635196+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:50.734535+00:00", "trade", 7.95, 13.0]
["2026-10-01T13:53:50.744030+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:50.925254+00:00", "trade", 7.945, 2000.0]
["2026-10-01T13:53:51.050977+00:00", "trade", 7.95, 20.0]
["2026-10-01T13:53:51.050977+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:53:51.050983+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:53:51.050986+00:00", "trade", 7.95, 60.0]
["2026-10-01T13:53:51.050986+00:00", "trade", 7.95, 13.0]
["2026-10-01T13:53:51.050989+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:53:51.051265+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:53:51.051266+00:00", "trade", 7.95, 1940.0]
["2026-10-01T13:53:51.051281+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:53:51.051284+00:00", "trade", 7.95, 50.0]
["2026-10-01T13:53:51.051287+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:53:51.051290+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:53:51.051446+00:00", "trade", 7.95, 30.0]
["2026-10-01T13:53:51.051450+00:00", "trade", 7.95, 400.0]
["2026-10-01T13:53:51.051450+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:53:51.051496+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:53:51.051515+00:00", "trade", 7.95, 375.0]
["2026-10-01T13:53:51.051521+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:53:51.051531+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:53:51.051534+00:00", "trade", 7.95, 155.0]
["2026-10-01T13:53:51.051546+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:53:51.051561+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:53:51.051581+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:53:51.051591+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:53:51.051641+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.051932+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.051942+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:53:51.051957+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.051962+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.051972+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.052042+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.052045+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:53:51.052237+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.052237+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.052393+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.052533+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.052568+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.052568+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.052733+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.052854+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.054412+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.058081+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.077239+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:53:51.088278+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.119949+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:53:51.140858+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.440179+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.454103+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:53:51.476070+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.603929+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.643087+00:00", "trade", 7.955, 2.0]
["2026-10-01T13:53:51.643893+00:00", "trade", 7.96, 63.0]
["2026-10-01T13:53:51.643912+00:00", "trade", 7.96, 87.0]
["2026-10-01T13:53:51.643912+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:53:51.643935+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:53:51.643941+00:00", "trade", 7.96, 200.0]
["2026-10-01T13:53:51.643944+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:53:51.643944+00:00", "trade", 7.96, 700.0]
["2026-10-01T13:53:51.643947+00:00", "trade", 7.96, 50.0]
["2026-10-01T13:53:51.644213+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:53:51.644215+00:00", "trade", 7.96, 18.0]
["2026-10-01T13:53:51.644218+00:00", "trade", 7.96, 200.0]
["2026-10-01T13:53:51.644218+00:00", "trade", 7.96, 75.0]
["2026-10-01T13:53:51.644224+00:00", "trade", 7.96, 25.0]
["2026-10-01T13:53:51.644239+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.644245+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:53:51.644345+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.644345+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:53:51.644392+00:00", "trade", 7.96, 42.0]
["2026-10-01T13:53:51.644392+00:00", "trade", 7.96, 30.0]
["2026-10-01T13:53:51.644398+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:53:51.644398+00:00", "trade", 7.96, 50.0]
["2026-10-01T13:53:51.644402+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:53:51.644580+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:53:51.644620+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:53:51.644655+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:53:51.644670+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:53:51.644680+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.644796+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.644806+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.644836+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.644896+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.644926+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.644931+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.644956+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645111+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645116+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645141+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645154+00:00", "trade", 7.965, 198.0]
["2026-10-01T13:53:51.645195+00:00", "trade", 7.965, 198.0]
["2026-10-01T13:53:51.645202+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645212+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645342+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645357+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645382+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645437+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645462+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645467+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645467+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645557+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.645833+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.647093+00:00", "trade", 7.96, 8.0]
["2026-10-01T13:53:51.649206+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.651988+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.652003+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.659536+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.659591+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.659612+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:53:51.664432+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.665064+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.675071+00:00", "trade", 7.965, 50.0]
["2026-10-01T13:53:51.675721+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:53:51.676954+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:53:51.677856+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:53:51.677934+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.807738+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:51.834567+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:52.210118+00:00", "trade", 7.97, 20.0]
["2026-10-01T13:53:52.250438+00:00", "trade", 7.9699, 6800.0]
["2026-10-01T13:53:52.404244+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:53:52.441574+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:52.676688+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:52.697172+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:53.274845+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:53.274860+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:53.525435+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.805667+00:00", "trade", 7.97, 10.0]
["2026-10-01T13:53:54.805670+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.805686+00:00", "trade", 7.97, 5.0]
["2026-10-01T13:53:54.805689+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:53:54.805692+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.805695+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.805695+00:00", "trade", 7.97, 8.0]
["2026-10-01T13:53:54.805728+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.805763+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.805763+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.805818+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.805818+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.805823+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.806038+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.806053+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.806063+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.806063+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.806067+00:00", "trade", 7.97, 400.0]
["2026-10-01T13:53:54.806067+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.806139+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.806140+00:00", "trade", 7.97, 34.0]
["2026-10-01T13:53:54.806140+00:00", "trade", 7.97, 30.0]
["2026-10-01T13:53:54.806146+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.806149+00:00", "trade", 7.97, 6.0]
["2026-10-01T13:53:54.806260+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.806314+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:53:54.806339+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:53:54.806349+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:53:54.806384+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:53:54.806434+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.806550+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.806573+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:53:54.806870+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.806991+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.807261+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.807261+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.807266+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.807266+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.807312+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.807312+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.807467+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.807712+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.814714+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.815146+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.815146+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.829078+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.836772+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.851761+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:53:54.851845+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:53:54.854383+00:00", "trade", 7.97, 50.0]
["2026-10-01T13:53:54.854387+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.854389+00:00", "trade", 7.97, 400.0]
["2026-10-01T13:53:54.854389+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.854429+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:53:54.854437+00:00", "trade", 7.97, 10.0]
["2026-10-01T13:53:54.854446+00:00", "trade", 7.97, 25.0]
["2026-10-01T13:53:54.854450+00:00", "trade", 7.97, 26.0]
["2026-10-01T13:53:54.854450+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.854453+00:00", "trade", 7.97, 200.0]
["2026-10-01T13:53:54.854455+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.854455+00:00", "trade", 7.97, 200.0]
["2026-10-01T13:53:54.854467+00:00", "trade", 7.975, 222.0]
["2026-10-01T13:53:54.854522+00:00", "trade", 7.975, 222.0]
["2026-10-01T13:53:54.854574+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854574+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854574+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854584+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854634+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854639+00:00", "trade", 7.97, 50.0]
["2026-10-01T13:53:54.854642+00:00", "trade", 7.97, 62.0]
["2026-10-01T13:53:54.854645+00:00", "trade", 7.97, 97.0]
["2026-10-01T13:53:54.854651+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:53:54.854651+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.854654+00:00", "trade", 7.97, 200.0]
["2026-10-01T13:53:54.854657+00:00", "trade", 7.97, 650.0]
["2026-10-01T13:53:54.854659+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854674+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854674+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854679+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854679+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854679+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854684+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854689+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854694+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854694+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854696+00:00", "trade", 7.975, 5000.0]
["2026-10-01T13:53:54.854704+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854704+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854710+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854750+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854754+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:53:54.854819+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:53:54.854834+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:53:54.854920+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:53:54.854925+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:53:54.854930+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.854980+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.854990+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.855015+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.855090+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.855331+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.855331+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.855427+00:00", "trade", 7.965, 200.0]
["2026-10-01T13:53:54.855427+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:54.855430+00:00", "trade", 7.97, 6.0]
["2026-10-01T13:53:54.855626+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.855772+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.855777+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.855807+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.855837+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.855837+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.855982+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.857561+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.863169+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.863650+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.874807+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.875889+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.894619+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.912923+00:00", "trade", 7.97, 50.0]
["2026-10-01T13:53:54.985750+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.986653+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.986733+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:54.986808+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:55.034211+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:55.163388+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:55.196139+00:00", "trade", 7.965, 6800.0]
["2026-10-01T13:53:55.769825+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:53:55.846131+00:00", "trade", 7.965, 14.0]
["2026-10-01T13:53:56.653755+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:56.654231+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:56.669380+00:00", "trade", 7.97, 5.0]
["2026-10-01T13:53:56.884400+00:00", "trade", 7.965, 20.0]
["2026-10-01T13:53:56.885434+00:00", "trade", 7.96, 3.0]
["2026-10-01T13:53:57.105709+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.203359+00:00", "trade", 7.97, 5.0]
["2026-10-01T13:53:57.303840+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.314535+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.315047+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.315091+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.315166+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.315663+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.315688+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.315968+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.322444+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.323291+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.426426+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.427143+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.441607+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.459483+00:00", "trade", 7.97, 5.0]
["2026-10-01T13:53:57.733744+00:00", "trade", 7.9601, 2000.0]
["2026-10-01T13:53:57.734252+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.735124+00:00", "trade", 7.9699, 1.0]
["2026-10-01T13:53:57.735185+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:57.781582+00:00", "trade", 7.97, 5.0]
["2026-10-01T13:53:58.615151+00:00", "trade", 7.965, 150.0]
["2026-10-01T13:53:58.730791+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:58.957144+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:59.196623+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:59.197274+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:59.210025+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:53:59.235453+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:53:59.235841+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:53:59.994684+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:00.081385+00:00", "trade", 7.9686, 1.0]
["2026-10-01T13:54:00.550766+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:00.551408+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:00.629506+00:00", "trade", 7.97, 5.0]
["2026-10-01T13:54:00.631688+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:00.643331+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:00.643993+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:00.821785+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:01.414644+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:01.426833+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:01.426853+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:01.426858+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:01.426883+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:01.427354+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:01.529993+00:00", "trade", 7.965, 450.0]
["2026-10-01T13:54:01.629836+00:00", "trade", 7.97, 5.0]
["2026-10-01T13:54:01.708502+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:01.878732+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:02.096800+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:02.096820+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:02.103361+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:02.109284+00:00", "trade", 7.965, 900.0]
["2026-10-01T13:54:02.112932+00:00", "trade", 7.9028, 24.0]
["2026-10-01T13:54:02.314212+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:02.348629+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.057182+00:00", "trade", 7.9699, 74.0]
["2026-10-01T13:54:03.078220+00:00", "trade", 7.9699, 1.0]
["2026-10-01T13:54:03.083285+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.105522+00:00", "trade", 7.9601, 1000.0]
["2026-10-01T13:54:03.432730+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.448027+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.454417+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.454883+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.455316+00:00", "trade", 7.965, 400.0]
["2026-10-01T13:54:03.555567+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.556359+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.659975+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.680599+00:00", "trade", 7.965, 500.0]
["2026-10-01T13:54:03.694763+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.694888+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.694913+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.694918+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:03.695585+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.173350+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.180507+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.283302+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.322881+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.323417+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.323447+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.323743+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.323978+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.403439+00:00", "trade", 7.965, 2.0]
["2026-10-01T13:54:04.519295+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:54:04.534361+00:00", "trade", 7.965, 200.0]
["2026-10-01T13:54:04.663200+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.663646+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.675709+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.675990+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:04.676827+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:05.287321+00:00", "trade", 7.965, 1000.0]
["2026-10-01T13:54:05.466108+00:00", "trade", 7.965, 500.0]
["2026-10-01T13:54:05.496892+00:00", "trade", 7.965, 50.0]
["2026-10-01T13:54:05.594444+00:00", "trade", 7.965, 30.0]
["2026-10-01T13:54:06.711096+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:06.711127+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:06.711127+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:06.711447+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:06.721782+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.052583+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.053029+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.053485+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.226165+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.226612+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.235548+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.235573+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.236094+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.362805+00:00", "trade", 7.9695, 300.0]
["2026-10-01T13:54:07.672409+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:54:07.678651+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.679443+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.682846+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.682865+00:00", "trade", 7.97, 50.0]
["2026-10-01T13:54:07.682874+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:54:07.682926+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.682928+00:00", "trade", 7.97, 13.0]
["2026-10-01T13:54:07.682931+00:00", "trade", 7.97, 301.0]
["2026-10-01T13:54:07.682931+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.682931+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:54:07.682934+00:00", "trade", 7.97, 2452.0]
["2026-10-01T13:54:07.682934+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:54:07.682973+00:00", "trade", 7.97, 200.0]
["2026-10-01T13:54:07.682992+00:00", "trade", 7.97, 200.0]
["2026-10-01T13:54:07.682994+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:54:07.683129+00:00", "trade", 7.97, 200.0]
["2026-10-01T13:54:07.683162+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:54:07.683197+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:54:07.683237+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:54:07.683257+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683282+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683362+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683488+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683488+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683608+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683808+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683818+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683858+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683868+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683889+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683938+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.683938+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.684054+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.684099+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.684139+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.684420+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.687848+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.702137+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.703485+00:00", "trade", 7.97, 13.0]
["2026-10-01T13:54:07.705644+00:00", "trade", 7.97, 200.0]
["2026-10-01T13:54:07.712897+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.716977+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.719378+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.719403+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.749003+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.749028+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:07.758701+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:08.033850+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:08.033880+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:08.033910+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:08.102027+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:08.103987+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:08.564847+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:08.602582+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:08.641188+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:08.670734+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:08.671074+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.021646+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:54:09.076280+00:00", "trade", 7.9738, 1000.0]
["2026-10-01T13:54:09.076844+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.076869+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.077551+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.085695+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.085720+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.293654+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.340272+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:09.367059+00:00", "trade", 7.97, 50.0]
["2026-10-01T13:54:09.624883+00:00", "trade", 7.9702, 250.0]
["2026-10-01T13:54:09.710193+00:00", "trade", 7.9413, 9.0]
["2026-10-01T13:54:09.721471+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.722042+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.722042+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.741208+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.759637+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.780296+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.831472+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:10.011635+00:00", "trade", 7.975, 11.0]
["2026-10-01T13:54:10.013735+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:10.014217+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:10.016173+00:00", "trade", 7.975, 43.0]
["2026-10-01T13:54:10.022951+00:00", "trade", 7.975, 79.0]
["2026-10-01T13:54:10.027260+00:00", "trade", 7.975, 1.0]
["2026-10-01T13:54:10.032478+00:00", "trade", 7.975, 25.0]
["2026-10-01T13:54:10.423434+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:10.428431+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:10.428882+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:10.800189+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:10.802089+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:10.824828+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:10.977501+00:00", "trade", 7.9701, 6800.0]
["2026-10-01T13:54:10.978528+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:10.978528+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:11.922557+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:11.923033+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:12.019708+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:12.020189+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:12.145326+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:12.656866+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:54:12.689692+00:00", "trade", 7.9701, 6700.0]
["2026-10-01T13:54:12.690552+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:54:12.758995+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:12.824946+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:12.861944+00:00", "trade", 7.975, 300.0]
["2026-10-01T13:54:13.030064+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:13.039952+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:13.041681+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:13.042443+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:13.044939+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:13.045059+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:13.046120+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:54:13.046171+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:13.046174+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:54:13.046177+00:00", "trade", 7.98, 20.0]
["2026-10-01T13:54:13.046181+00:00", "trade", 7.98, 990.0]
["2026-10-01T13:54:13.046183+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:54:13.046190+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:13.046193+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:13.046193+00:00", "trade", 7.98, 30.0]
["2026-10-01T13:54:13.046195+00:00", "trade", 7.98, 33.0]
["2026-10-01T13:54:13.046427+00:00", "trade", 7.98, 40.0]
["2026-10-01T13:54:13.046432+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:13.046436+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:54:13.046436+00:00", "trade", 7.98, 2000.0]
["2026-10-01T13:54:13.046438+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:13.046478+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:54:13.046503+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:54:13.046688+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.046693+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.046748+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.046764+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.046774+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.046784+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.046814+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.046829+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.046894+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.046948+00:00", "trade", 7.98, 20.0]
["2026-10-01T13:54:13.047084+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.047135+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.047315+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.047946+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.048102+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.048227+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.048227+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.048257+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.048332+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.048412+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.048493+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.048498+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.048743+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.049380+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.049385+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.050999+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.056191+00:00", "trade", 7.98, 144.0]
["2026-10-01T13:54:13.066245+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.083622+00:00", "trade", 7.98, 7.0]
["2026-10-01T13:54:13.085050+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.085516+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.085571+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.548621+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.549092+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.549558+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.555688+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.613576+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:13.613728+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:54:14.030742+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:14.038475+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:14.752032+00:00", "trade", 7.9899, 13.0]
["2026-10-01T13:54:14.770430+00:00", "trade", 7.985, 12.0]
["2026-10-01T13:54:14.791234+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:14.794362+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:14.794362+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:14.794808+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:14.797113+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:14.932570+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.020264+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.023241+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.124181+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.291689+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.395686+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.497072+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.668735+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.671030+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.771569+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.796336+00:00", "trade", 7.9897, 6800.0]
["2026-10-01T13:54:15.803694+00:00", "trade", 7.99, 1.0]
["2026-10-01T13:54:15.803697+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:54:15.803701+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:54:15.803752+00:00", "trade", 7.99, 80.0]
["2026-10-01T13:54:15.803976+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.803995+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:54:15.804021+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.804072+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.804082+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.804149+00:00", "trade", 7.99, 25.0]
["2026-10-01T13:54:15.804152+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:54:15.804272+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:54:15.804322+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:54:15.804342+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:54:15.804417+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.804588+00:00", "trade", 7.99, 1.0]
["2026-10-01T13:54:15.804668+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.804718+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.804718+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.804848+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.804858+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.804899+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.804899+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.804904+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.804979+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.804999+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.805044+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.805079+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.805231+00:00", "trade", 7.99, 181.0]
["2026-10-01T13:54:15.805234+00:00", "trade", 7.99, 19.0]
["2026-10-01T13:54:15.805284+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.805470+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.806157+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.806162+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.806177+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.806242+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.806257+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.806587+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.806638+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.818461+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.848352+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.927615+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.928041+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:15.943904+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.079035+00:00", "trade", 7.9862, 2000.0]
["2026-10-01T13:54:16.230412+00:00", "trade", 7.99, 35.0]
["2026-10-01T13:54:16.231477+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.231923+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.232274+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.636956+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.737871+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.738322+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.738362+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.738803+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.757967+00:00", "trade", 7.9999, 6800.0]
["2026-10-01T13:54:16.759046+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.817214+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.863566+00:00", "trade", 7.995, 1.0]
["2026-10-01T13:54:16.871292+00:00", "trade", 7.995, 3.0]
["2026-10-01T13:54:16.875246+00:00", "trade", 7.995, 1.0]
["2026-10-01T13:54:16.877327+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.924903+00:00", "trade", 7.995, 128.0]
["2026-10-01T13:54:16.924942+00:00", "trade", 7.995, 372.0]
["2026-10-01T13:54:16.932739+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.933225+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.968795+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.969251+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:16.969997+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:17.091717+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:17.229905+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:17.888985+00:00", "trade", 7.9902, 6800.0]
["2026-10-01T13:54:17.936645+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:17.940034+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:17.940058+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:17.940058+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:17.940489+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:18.067551+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:18.248601+00:00", "trade", 7.99, 50.0]
["2026-10-01T13:54:18.319104+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:18.420700+00:00", "trade", 7.995, 400.0]
["2026-10-01T13:54:18.420790+00:00", "trade", 7.995, 360.0]
["2026-10-01T13:54:18.420830+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:18.420830+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:18.420830+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:18.420871+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:54:18.421287+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:18.423021+00:00", "trade", 7.9996, 40.0]
["2026-10-01T13:54:19.008006+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:19.008482+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:19.014767+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:19.115264+00:00", "trade", 7.9903, 6800.0]
["2026-10-01T13:54:19.191878+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:19.192319+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:19.215002+00:00", "trade", 8.0, 10.0]
["2026-10-01T13:54:19.501859+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:19.502661+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:19.824454+00:00", "trade", 8.0, 13.0]
["2026-10-01T13:54:19.824469+00:00", "trade", 7.995, 13.0]
["2026-10-01T13:54:19.827087+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:19.830736+00:00", "trade", 7.995, 450.0]
["2026-10-01T13:54:19.831764+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:19.982176+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:20.123742+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:20.125148+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:54:20.125587+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:20.126805+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:20.128804+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:20.238355+00:00", "trade", 8.0, 20.0]
["2026-10-01T13:54:20.280415+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:20.292198+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:20.315859+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:20.718486+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:21.662410+00:00", "trade", 7.995, 40.0]
["2026-10-01T13:54:21.662419+00:00", "trade", 8.0, 40.0]
["2026-10-01T13:54:22.063132+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:22.083705+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:54:22.083708+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:54:22.083816+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:22.083866+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:22.084623+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:22.495188+00:00", "trade", 8.0, 20.0]
["2026-10-01T13:54:22.903150+00:00", "trade", 8.0, 413.0]
["2026-10-01T13:54:23.086080+00:00", "trade", 7.991, 30.0]
["2026-10-01T13:54:23.245867+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:23.245882+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:23.250126+00:00", "trade", 7.9972, 2.0]
["2026-10-01T13:54:23.251741+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:54:23.407481+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:23.492638+00:00", "trade", 7.99, 3.0]
["2026-10-01T13:54:23.556028+00:00", "trade", 7.995, 1.0]
["2026-10-01T13:54:23.785014+00:00", "trade", 7.9999, 6800.0]
["2026-10-01T13:54:23.809401+00:00", "trade", 7.916, 28.0]
["2026-10-01T13:54:24.489185+00:00", "trade", 7.995, 8.0]
["2026-10-01T13:54:24.514202+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:24.514462+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:24.697836+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:54:24.723869+00:00", "trade", 8.0, 40.0]
["2026-10-01T13:54:24.724398+00:00", "trade", 7.995, 2.0]
["2026-10-01T13:54:24.724479+00:00", "trade", 8.0, 58.0]
["2026-10-01T13:54:24.730758+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:54:24.731999+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:24.733663+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:54:25.000397+00:00", "trade", 7.995, 500.0]
["2026-10-01T13:54:25.001729+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:54:25.113260+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:28.051646+00:00", "trade", 7.9999, 9.0]
["2026-10-01T13:54:28.052013+00:00", "trade", 7.9999, 1.0]
["2026-10-01T13:54:28.993808+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:29.096351+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:29.156030+00:00", "trade", 8.0, 20.0]
["2026-10-01T13:54:29.599735+00:00", "trade", 7.995, 30.0]
["2026-10-01T13:54:29.666668+00:00", "trade", 7.9902, 2000.0]
["2026-10-01T13:54:29.803893+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:29.803938+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:29.810187+00:00", "trade", 8.0, 300.0]
["2026-10-01T13:54:29.994711+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:30.075629+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:30.518259+00:00", "trade", 7.99, 900.0]
["2026-10-01T13:54:30.518261+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:30.518262+00:00", "trade", 7.99, 1949.0]
["2026-10-01T13:54:30.518280+00:00", "trade", 7.99, 137.0]
["2026-10-01T13:54:30.518280+00:00", "trade", 7.99, 45.0]
["2026-10-01T13:54:30.518286+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:54:30.518289+00:00", "trade", 7.99, 16.0]
["2026-10-01T13:54:30.518331+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:30.518352+00:00", "trade", 7.99, 1.0]
["2026-10-01T13:54:30.518355+00:00", "trade", 7.99, 46.0]
["2026-10-01T13:54:30.518361+00:00", "trade", 7.99, 369.0]
["2026-10-01T13:54:30.518361+00:00", "trade", 7.99, 300.0]
["2026-10-01T13:54:30.518361+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:30.518364+00:00", "trade", 7.99, 200.0]
["2026-10-01T13:54:30.518381+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:30.518391+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:30.518514+00:00", "trade", 7.99, 50.0]
["2026-10-01T13:54:30.518518+00:00", "trade", 7.99, 87.0]
["2026-10-01T13:54:30.518518+00:00", "trade", 7.99, 19.0]
["2026-10-01T13:54:30.518523+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:54:30.518523+00:00", "trade", 7.99, 64.0]
["2026-10-01T13:54:30.518526+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:54:30.518547+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:30.518563+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:54:30.518582+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:30.518682+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:54:30.518702+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:54:30.518742+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:54:30.518783+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:54:30.518787+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:54:30.518802+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:54:30.518867+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.518937+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.518947+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.518947+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.518968+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.518988+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519078+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519083+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519098+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519183+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519183+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519188+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519188+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519188+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519208+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519258+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519464+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519514+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519514+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519549+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519564+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519564+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519594+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519639+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519719+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.519879+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:54:30.519920+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.520642+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.523188+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.523403+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.584984+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.585566+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.618900+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.619411+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.812555+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.947621+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.948563+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.952217+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.952699+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:30.953209+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.086852+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.087093+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.102750+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.116432+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.131318+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.133573+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.237515+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.418771+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.522768+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.528647+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.888407+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:31.888843+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:32.001922+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:32.005205+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.033556+00:00", "trade", 7.99, 1.0]
["2026-10-01T13:54:33.034536+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.163567+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.164104+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.164575+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.165201+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.175265+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.220548+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.255652+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:54:33.275734+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.365166+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.365963+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.366444+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.529432+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.530459+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.530981+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.531206+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.549234+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:33.996652+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:33.997279+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.158184+00:00", "trade", 7.9837, 5000.0]
["2026-10-01T13:54:34.367668+00:00", "trade", 7.988, 1.0]
["2026-10-01T13:54:34.375227+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.375277+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.456093+00:00", "trade", 7.985, 200.0]
["2026-10-01T13:54:34.457137+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.479715+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.480247+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.492290+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.533969+00:00", "trade", 7.985, 1.0]
["2026-10-01T13:54:34.541944+00:00", "trade", 7.985, 5.0]
["2026-10-01T13:54:34.541977+00:00", "trade", 7.985, 10.0]
["2026-10-01T13:54:34.547128+00:00", "trade", 7.985, 3.0]
["2026-10-01T13:54:34.548188+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.552924+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.553871+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.592990+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.593796+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.599164+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.605529+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.684898+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.685900+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:34.896957+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:35.436705+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:35.876264+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:36.572023+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:36.572930+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:36.675348+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:36.675439+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:36.853021+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.095647+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.161514+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.161574+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.161599+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.161624+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.162481+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.162481+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.264739+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.385030+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.487063+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.657042+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.657473+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:37.821478+00:00", "trade", 7.9883, 373.0]
["2026-10-01T13:54:37.822522+00:00", "trade", 7.98, 3.0]
["2026-10-01T13:54:37.924076+00:00", "trade", 7.985, 127.0]
["2026-10-01T13:54:38.019610+00:00", "trade", 7.99, 50.0]
["2026-10-01T13:54:38.019673+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:38.019729+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:38.020440+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:38.020555+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:38.020580+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:38.020706+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:38.080979+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:38.246093+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:54:38.247084+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:38.248487+00:00", "trade", 7.985, 1.0]
["2026-10-01T13:54:38.840759+00:00", "trade", 7.985, 13.0]
["2026-10-01T13:54:38.883401+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:38.914169+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:39.468692+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:39.469208+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:39.566029+00:00", "trade", 7.9856, 25.0]
["2026-10-01T13:54:39.950803+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:39.950828+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:39.951304+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:40.907175+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:40.907175+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:41.035426+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:41.036257+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:41.036458+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:41.036493+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:41.036493+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:41.036738+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:41.036979+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:41.037220+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:41.041620+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:41.057342+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:42.031362+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:42.031703+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:42.055360+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:54:42.777226+00:00", "trade", 7.985, 6800.0]
["2026-10-01T13:54:43.131606+00:00", "trade", 7.985, 20.0]
["2026-10-01T13:54:43.534189+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:43.608495+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:43.748964+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:43.749330+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:44.356399+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:54:44.551881+00:00", "trade", 7.985, 198.0]
["2026-10-01T13:54:44.551884+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:54:44.552353+00:00", "trade", 7.985, 602.0]
["2026-10-01T13:54:44.552990+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:44.553476+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.001735+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:45.002051+00:00", "trade", 7.98, 30.0]
["2026-10-01T13:54:45.005750+00:00", "trade", 7.985, 1.0]
["2026-10-01T13:54:45.037481+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.037717+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045468+00:00", "trade", 7.98, 400.0]
["2026-10-01T13:54:45.045475+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:54:45.045480+00:00", "trade", 7.98, 52.0]
["2026-10-01T13:54:45.045480+00:00", "trade", 7.98, 1000.0]
["2026-10-01T13:54:45.045537+00:00", "trade", 7.98, 24.0]
["2026-10-01T13:54:45.045537+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:54:45.045540+00:00", "trade", 7.98, 300.0]
["2026-10-01T13:54:45.045580+00:00", "trade", 7.98, 300.0]
["2026-10-01T13:54:45.045596+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045601+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045646+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045651+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045651+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045661+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045736+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:54:45.045739+00:00", "trade", 7.98, 72.0]
["2026-10-01T13:54:45.045743+00:00", "trade", 7.98, 20.0]
["2026-10-01T13:54:45.045743+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:45.045748+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:45.045748+00:00", "trade", 7.98, 15.0]
["2026-10-01T13:54:45.045756+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045756+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045756+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045756+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045761+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:45.045766+00:00", "trade", 7.98, 60.0]
["2026-10-01T13:54:45.045769+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:45.045784+00:00", "trade", 7.98, 99.0]
["2026-10-01T13:54:45.045784+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:45.045796+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045801+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.045853+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:54:45.045913+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:45.046102+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.046122+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.046157+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.046162+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.046172+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.046282+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.046408+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:45.046415+00:00", "trade", 7.98, 99.0]
["2026-10-01T13:54:45.046415+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:45.046418+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:54:45.046488+00:00", "trade", 7.98, 99.0]
["2026-10-01T13:54:45.046564+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:54:45.046584+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.046603+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.046733+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.046768+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.046829+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.046834+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.046844+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.046894+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.046957+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:54:45.046999+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.047119+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.047335+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.047575+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.047640+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.047979+00:00", "trade", 7.975, 800.0]
["2026-10-01T13:54:45.048553+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.049505+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.052267+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.070831+00:00", "trade", 7.975, 800.0]
["2026-10-01T13:54:45.072169+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.072788+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:45.072796+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.072956+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.073251+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.073251+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.073261+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.073286+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.073507+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.073678+00:00", "trade", 7.98, 16.0]
["2026-10-01T13:54:45.076923+00:00", "trade", 7.979, 17.0]
["2026-10-01T13:54:45.079326+00:00", "trade", 7.975, 200.0]
["2026-10-01T13:54:45.081220+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:45.097735+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.102794+00:00", "trade", 7.975, 199.0]
["2026-10-01T13:54:45.103433+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.309646+00:00", "trade", 7.9214, 28.0]
["2026-10-01T13:54:45.382531+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.385554+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.392074+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.444619+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.620468+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:45.620835+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:45.622467+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.622567+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.622662+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.635713+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.811877+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.812152+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:45.812303+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.018904+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.022317+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.022758+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.033875+00:00", "trade", 7.9701, 1.0]
["2026-10-01T13:54:46.073448+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.074937+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.168880+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.177225+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.183457+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:54:46.979351+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.979406+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.979457+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.979943+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.980003+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.980028+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:46.991751+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:47.072099+00:00", "trade", 7.975, 50.0]
["2026-10-01T13:54:47.117384+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:47.185231+00:00", "trade", 7.98, 450.0]
["2026-10-01T13:54:47.273796+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:47.274272+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:47.274568+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:47.713400+00:00", "trade", 7.97, 1733.0]
["2026-10-01T13:54:47.714508+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:47.714949+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:47.729634+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:48.027041+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:48.045154+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:48.045650+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:48.084989+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:48.085470+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:48.125199+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:48.274930+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:48.691751+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:48.692267+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:48.982602+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:48.983078+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.008850+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.303636+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:54:49.305044+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.508322+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.508933+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.509454+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.509920+00:00", "trade", 7.98, 300.0]
["2026-10-01T13:54:49.509920+00:00", "trade", 7.98, 600.0]
["2026-10-01T13:54:49.509930+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.515198+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.549575+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.550036+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.723157+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.723187+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.723628+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.768410+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.880110+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.880160+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.880436+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:49.880561+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:51.008692+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:51.008692+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:51.009138+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:51.106404+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:51.106851+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:51.642898+00:00", "trade", 7.9796, 600.0]
["2026-10-01T13:54:51.643509+00:00", "trade", 7.9796, 100.0]
["2026-10-01T13:54:51.644119+00:00", "trade", 7.9796, 100.0]
["2026-10-01T13:54:51.644348+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:51.685441+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:52.446740+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:52.447221+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:52.522430+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:52.522625+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:52.522821+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:52.523257+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:52.571126+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:53.045082+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:53.045999+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:53.065105+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:53.128084+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:53.331999+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:53.432914+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.135720+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.143770+00:00", "trade", 7.975, 450.0]
["2026-10-01T13:54:55.144796+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:54:55.147247+00:00", "trade", 7.975, 900.0]
["2026-10-01T13:54:55.148549+00:00", "trade", 7.975, 450.0]
["2026-10-01T13:54:55.149896+00:00", "trade", 7.975, 400.0]
["2026-10-01T13:54:55.162123+00:00", "trade", 7.98, 19.0]
["2026-10-01T13:54:55.162126+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.162130+00:00", "trade", 7.98, 143.0]
["2026-10-01T13:54:55.162130+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:54:55.162132+00:00", "trade", 7.98, 144.0]
["2026-10-01T13:54:55.162138+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.162138+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:55.162141+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:54:55.162204+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.162374+00:00", "trade", 7.98, 181.0]
["2026-10-01T13:54:55.162374+00:00", "trade", 7.98, 14.0]
["2026-10-01T13:54:55.162374+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:54:55.162385+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:54:55.162389+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:54:55.162399+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162404+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162409+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162434+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162439+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162454+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162735+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162740+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162740+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162750+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162805+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162815+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162910+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.162985+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.163075+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.163125+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.163236+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.163271+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.163326+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.163326+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.163326+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.163451+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.163772+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.163807+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.202609+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.208875+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:54:55.210526+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:54:55.217677+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:54:55.221628+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221631+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221634+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:54:55.221650+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:54:55.221653+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221659+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221659+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221662+00:00", "trade", 7.98, 52.0]
["2026-10-01T13:54:55.221662+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:54:55.221665+00:00", "trade", 7.98, 700.0]
["2026-10-01T13:54:55.221665+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221690+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221696+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:54:55.221696+00:00", "trade", 7.98, 400.0]
["2026-10-01T13:54:55.221705+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221716+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:54:55.221716+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221716+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221720+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:54:55.221720+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221725+00:00", "trade", 7.98, 4.0]
["2026-10-01T13:54:55.221725+00:00", "trade", 7.98, 42.0]
["2026-10-01T13:54:55.221731+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:54:55.221731+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221731+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221734+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:54:55.221734+00:00", "trade", 7.98, 72.0]
["2026-10-01T13:54:55.221738+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221738+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221744+00:00", "trade", 7.98, 18.0]
["2026-10-01T13:54:55.221744+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:54:55.221744+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221746+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:54:55.221746+00:00", "trade", 7.98, 12.0]
["2026-10-01T13:54:55.221752+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221752+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:54:55.221755+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:54:55.221775+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221790+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221795+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221800+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221865+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221870+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221870+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221872+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221875+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:54:55.221880+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221890+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.221896+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.221900+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.222051+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.222091+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.222096+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.222096+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.222121+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.222151+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.222186+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:55.222231+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:54:55.222266+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:54:55.222273+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:54:55.222273+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:54:55.222275+00:00", "trade", 7.98, 450.0]
["2026-10-01T13:54:55.222278+00:00", "trade", 7.98, 1200.0]
["2026-10-01T13:54:55.222278+00:00", "trade", 7.98, 450.0]
["2026-10-01T13:54:55.222286+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:54:55.222311+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:54:55.222314+00:00", "trade", 7.98, 1000.0]
["2026-10-01T13:54:55.222314+00:00", "trade", 7.98, 400.0]
["2026-10-01T13:54:55.222351+00:00", "trade", 7.98, 75.0]
["2026-10-01T13:54:55.222351+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:54:55.222351+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:54:55.222351+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:54:55.222353+00:00", "trade", 7.98, 49.0]
["2026-10-01T13:54:55.222386+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.222389+00:00", "trade", 7.98, 151.0]
["2026-10-01T13:54:55.222572+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.223063+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.223073+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.223134+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.223158+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.223189+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:55.223344+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.223469+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.224947+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.237793+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.322900+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.423479+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.423489+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.424106+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.433217+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.441905+00:00", "trade", 7.975, 900.0]
["2026-10-01T13:54:55.441965+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:54:55.442480+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.442480+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.442560+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:55.442690+00:00", "trade", 7.975, 900.0]
["2026-10-01T13:54:55.442693+00:00", "trade", 7.975, 900.0]
["2026-10-01T13:54:56.029650+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:56.029680+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:56.030111+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:56.030151+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:56.381346+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:56.583526+00:00", "trade", 7.97, 50.0]
["2026-10-01T13:54:57.844393+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:57.871768+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:57.945433+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:54:57.945433+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:54:57.946596+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:57.947072+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:58.054547+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:58.094226+00:00", "trade", 7.9238, 21.0]
["2026-10-01T13:54:58.542031+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:58.565609+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:54:58.751682+00:00", "trade", 7.975, 450.0]
["2026-10-01T13:54:58.888900+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:58.889301+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.060839+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.061174+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.062588+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.067424+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.204976+00:00", "trade", 7.98, 99.0]
["2026-10-01T13:54:59.205522+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.205526+00:00", "trade", 7.98, 201.0]
["2026-10-01T13:54:59.205984+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.206003+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.206003+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.206029+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.206029+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.206029+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.206314+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.206530+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.206530+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.212154+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:59.213045+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.213521+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.213587+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.295982+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:59.299494+00:00", "trade", 7.97, 3.0]
["2026-10-01T13:54:59.565954+00:00", "trade", 7.98, 250.0]
["2026-10-01T13:54:59.875627+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:54:59.994733+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:00.349355+00:00", "trade", 7.9241, 13.0]
["2026-10-01T13:55:00.747131+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:00.965836+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:02.028201+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:02.028692+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:02.030545+00:00", "trade", 7.975, 5.0]
["2026-10-01T13:55:02.036606+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:02.101183+00:00", "trade", 7.9788, 30.0]
["2026-10-01T13:55:02.775975+00:00", "trade", 7.975, 124.0]
["2026-10-01T13:55:03.100975+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.101857+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.111836+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.112543+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.127793+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:03.127841+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:03.127841+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:03.127844+00:00", "trade", 7.975, 198.0]
["2026-10-01T13:55:03.128349+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:03.128430+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:03.128496+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.128796+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.128811+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.128987+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.130631+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.131117+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.139722+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.140203+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.202680+00:00", "trade", 7.9772, 1.0]
["2026-10-01T13:55:03.246752+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.257597+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.397660+00:00", "trade", 7.9786, 1.0]
["2026-10-01T13:55:03.522066+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.522627+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.523098+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.545256+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:03.545707+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:04.243264+00:00", "trade", 7.9799, 100.0]
["2026-10-01T13:55:04.329309+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:04.330988+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:04.444413+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:04.444533+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:04.445024+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:04.446348+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:04.535329+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:04.761016+00:00", "trade", 7.9798, 1.0]
["2026-10-01T13:55:04.789879+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:04.790340+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:04.910826+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:04.970879+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:05.021189+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:55:05.153548+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:05.156252+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:05.157626+00:00", "trade", 7.98, 300.0]
["2026-10-01T13:55:05.770897+00:00", "trade", 7.97, 90.0]
["2026-10-01T13:55:05.771024+00:00", "trade", 7.97, 10.0]
["2026-10-01T13:55:05.974765+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:05.983686+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:05.984147+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:05.984202+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.049031+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.169047+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.169653+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.169803+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.171217+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.171362+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.172645+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.172746+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.228779+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.260058+00:00", "trade", 7.975, 2.0]
["2026-10-01T13:55:06.401219+00:00", "trade", 7.975, 300.0]
["2026-10-01T13:55:06.880162+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.880979+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:06.881455+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:07.021107+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:07.101139+00:00", "trade", 7.975, 1000.0]
["2026-10-01T13:55:08.049917+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.049917+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.050398+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.050403+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.146471+00:00", "trade", 7.975, 2.0]
["2026-10-01T13:55:08.146947+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.158755+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.185784+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:08.186325+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:55:08.186361+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.186882+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.186882+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.246343+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.246820+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.246850+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.246850+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.247782+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.248223+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.340372+00:00", "trade", 7.975, 1.0]
["2026-10-01T13:55:08.352927+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.353418+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.547053+00:00", "trade", 7.9252, 23.0]
["2026-10-01T13:55:08.757147+00:00", "trade", 7.9252, 1.0]
["2026-10-01T13:55:08.761932+00:00", "trade", 7.9252, 79.0]
["2026-10-01T13:55:08.770474+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.801722+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:08.889191+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.889752+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:08.893512+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:08.894108+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:09.193885+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:09.248465+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:09.248470+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:55:09.248986+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:09.248986+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:09.254956+00:00", "trade", 7.98, 300.0]
["2026-10-01T13:55:09.255993+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:09.414513+00:00", "trade", 7.975, 62.0]
["2026-10-01T13:55:09.439644+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:09.483283+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:10.033862+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:10.034122+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:10.034623+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:10.062111+00:00", "trade", 7.98, 15.0]
["2026-10-01T13:55:10.212733+00:00", "trade", 7.98, 60.0]
["2026-10-01T13:55:10.338340+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:10.370050+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:10.383268+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:55:10.608849+00:00", "trade", 7.98, 15.0]
["2026-10-01T13:55:10.696859+00:00", "trade", 7.9253, 450.0]
["2026-10-01T13:55:10.716915+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:10.716935+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:10.723018+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:55:10.723290+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:10.738237+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:55:10.758304+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:55:10.778437+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:55:10.857168+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:11.029488+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:11.029563+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:11.221654+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:11.277427+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:11.352474+00:00", "trade", 7.975, 2.0]
["2026-10-01T13:55:11.381359+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:11.422737+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:11.508178+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:11.508202+00:00", "trade", 7.98, 12.0]
["2026-10-01T13:55:11.508202+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:11.508211+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:11.508254+00:00", "trade", 7.98, 65.0]
["2026-10-01T13:55:11.508434+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:11.508434+00:00", "trade", 7.98, 43.0]
["2026-10-01T13:55:11.508752+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:11.508762+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:11.508822+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:11.508822+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:11.508847+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:11.508862+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:11.508912+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.508957+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.508972+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.508987+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.509022+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.509073+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.509102+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.509102+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.509208+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.509345+00:00", "trade", 7.98, 573.0]
["2026-10-01T13:55:11.509403+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.509468+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.509468+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.509483+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.509709+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.509924+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.512205+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.512661+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:11.714550+00:00", "trade", 7.9072, 2300.0]
["2026-10-01T13:55:12.490439+00:00", "trade", 7.9261, 1.0]
["2026-10-01T13:55:12.509450+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.509926+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.510833+00:00", "trade", 7.985, 163.0]
["2026-10-01T13:55:12.538815+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.547842+00:00", "trade", 7.985, 102.0]
["2026-10-01T13:55:12.566225+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.566656+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.566681+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.566731+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.566731+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.566846+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.567322+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.567388+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.567413+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.567413+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.567453+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.569267+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:12.569723+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:13.526497+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:13.607404+00:00", "trade", 7.9899, 5000.0]
["2026-10-01T13:55:13.608766+00:00", "trade", 7.985, 2.0]
["2026-10-01T13:55:13.649180+00:00", "trade", 7.985, 98.0]
["2026-10-01T13:55:13.655314+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:55:13.689033+00:00", "trade", 7.985, 112.0]
["2026-10-01T13:55:13.698452+00:00", "trade", 7.985, 200.0]
["2026-10-01T13:55:13.700328+00:00", "trade", 7.985, 149.0]
["2026-10-01T13:55:13.700350+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:13.716801+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:55:13.717792+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:13.718163+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:13.718258+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:13.718719+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:13.780372+00:00", "trade", 7.985, 34.0]
["2026-10-01T13:55:13.780908+00:00", "trade", 7.985, 3.0]
["2026-10-01T13:55:13.780929+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:55:13.781298+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:13.781605+00:00", "trade", 7.985, 1.0]
["2026-10-01T13:55:14.031823+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.145568+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.146070+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.146095+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.146340+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.148104+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.154690+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.155176+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.373234+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.373891+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.483672+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.484048+00:00", "quote", 7.98, 8.0]
["2026-10-01T13:55:14.484133+00:00", "quote", 7.98, 8.0]
["2026-10-01T13:55:14.484133+00:00", "quote", 7.98, 8.0]
["2026-10-01T13:55:14.484268+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.484288+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.484714+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:14.484840+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:14.484890+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:14.484945+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.485301+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.485471+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.485471+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.485526+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.485556+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.485560+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:55:14.485581+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.485692+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.486033+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.486479+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.490283+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.490448+00:00", "quote", 7.98, 8.0]
["2026-10-01T13:55:14.490533+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:14.490829+00:00", "quote", 7.98, 8.0]
["2026-10-01T13:55:14.490877+00:00", "trade", 7.99, 50.0]
["2026-10-01T13:55:14.490894+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.490899+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.490899+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.490904+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.490904+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:14.490904+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.490909+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:14.490914+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:14.490934+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:14.490944+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:14.490949+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:14.490959+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:14.491014+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:14.491063+00:00", "trade", 7.99, 31.0]
["2026-10-01T13:55:14.491074+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.491310+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.491400+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.491410+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.491450+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.491546+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.491571+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.491571+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.491826+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.491911+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.495129+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.495816+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.498492+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.511353+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.567115+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.753177+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:14.924973+00:00", "trade", 7.99, 5.0]
["2026-10-01T13:55:15.042350+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:15.150025+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:15.150607+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:15.200370+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:15.200871+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:15.290424+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:15.479473+00:00", "trade", 7.99, 30.0]
["2026-10-01T13:55:15.480456+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:15.480486+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:15.810311+00:00", "trade", 7.987, 10.0]
["2026-10-01T13:55:15.916655+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:55:16.122091+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:16.139612+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:16.140199+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:16.167198+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:16.307075+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:16.511431+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:16.614782+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:16.615263+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:16.937756+00:00", "trade", 7.9868, 100.0]
["2026-10-01T13:55:17.030494+00:00", "quote", 7.98, 8.0]
["2026-10-01T13:55:17.030535+00:00", "quote", 7.98, 8.0]
["2026-10-01T13:55:17.030640+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.030670+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.030745+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.030845+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.030926+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.030936+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.031021+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.031111+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.031126+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.031181+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.031206+00:00", "quote", 7.98, 8.0]
["2026-10-01T13:55:17.031236+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.031292+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.031296+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.031306+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.031316+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.031332+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.031437+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.031502+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.031547+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.031577+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.031597+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.031612+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.031708+00:00", "trade", 7.99, 45.0]
["2026-10-01T13:55:17.031778+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.031813+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.031988+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.032143+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.032158+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.032219+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.032238+00:00", "trade", 7.99, 11.0]
["2026-10-01T13:55:17.032264+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.032464+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.032474+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.032550+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.032930+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.033532+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.033978+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.040348+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.053389+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.053925+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.054326+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.054366+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.054742+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.054802+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.055189+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.056075+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.056725+00:00", "trade", 7.99, 25.0]
["2026-10-01T13:55:17.056734+00:00", "trade", 7.99, 4.0]
["2026-10-01T13:55:17.056734+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:55:17.056847+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.056852+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.056877+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.056897+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.057313+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.057403+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.057433+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.057444+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.057594+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.057845+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.066946+00:00", "trade", 7.99, 200.0]
["2026-10-01T13:55:17.066949+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:55:17.067021+00:00", "trade", 7.99, 42.0]
["2026-10-01T13:55:17.067027+00:00", "trade", 7.99, 300.0]
["2026-10-01T13:55:17.067031+00:00", "trade", 7.99, 50.0]
["2026-10-01T13:55:17.067031+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:55:17.067037+00:00", "trade", 7.99, 500.0]
["2026-10-01T13:55:17.067037+00:00", "trade", 7.99, 200.0]
["2026-10-01T13:55:17.067037+00:00", "trade", 7.99, 16.0]
["2026-10-01T13:55:17.067037+00:00", "trade", 7.99, 64.0]
["2026-10-01T13:55:17.067087+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.067106+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.067127+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:55:17.067182+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.067252+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:55:17.067287+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067362+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067477+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067517+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067558+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067572+00:00", "trade", 7.99, 48.0]
["2026-10-01T13:55:17.067578+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067603+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067678+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067748+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067828+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067848+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067848+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067924+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067969+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067969+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067994+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067994+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.067994+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.068084+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.068089+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.068089+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.068129+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.068134+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.068269+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.068269+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.068289+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.068755+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.071687+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.118063+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.118664+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.118669+00:00", "trade", 7.99, 438.0]
["2026-10-01T13:55:17.118669+00:00", "trade", 7.99, 233.0]
["2026-10-01T13:55:17.119105+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.119105+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.119145+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.119145+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:17.119531+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:18.479358+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:18.480526+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:18.561809+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:18.561814+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:18.562325+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:18.575536+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:18.575687+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:18.639899+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.157820+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.418399+00:00", "trade", 7.985, 11.0]
["2026-10-01T13:55:19.530482+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:55:19.530742+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.530891+00:00", "trade", 7.985, 450.0]
["2026-10-01T13:55:19.531103+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.531103+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.531148+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.531168+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.531616+00:00", "trade", 7.985, 450.0]
["2026-10-01T13:55:19.532461+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.532691+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.532977+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.533082+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.533368+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.536555+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.536590+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:19.721615+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:20.037110+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:20.174085+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:20.445054+00:00", "trade", 7.985, 20.0]
["2026-10-01T13:55:20.669443+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:21.151382+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:55:21.861486+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:21.862052+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:21.883974+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:22.833941+00:00", "trade", 7.985, 1.0]
["2026-10-01T13:55:22.885259+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.163380+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.164071+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.176917+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.177183+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.177483+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.177578+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.177578+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.226610+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.227076+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.227532+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.227532+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.663473+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.720053+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.836449+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.905107+00:00", "trade", 7.9801, 450.0]
["2026-10-01T13:55:23.906133+00:00", "trade", 7.98, 3.0]
["2026-10-01T13:55:23.906431+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.907147+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:23.974132+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:24.096477+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:24.476761+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:24.477242+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:24.477758+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:24.623214+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:25.216649+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:25.217381+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:25.236657+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:55:25.236675+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:25.236678+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:55:25.236692+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:25.236693+00:00", "trade", 7.98, 1100.0]
["2026-10-01T13:55:25.236948+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:25.236952+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:25.236952+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:55:25.236958+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:25.236958+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:25.236961+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:25.236961+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:55:25.236964+00:00", "trade", 7.98, 51.0]
["2026-10-01T13:55:25.236967+00:00", "trade", 7.98, 500.0]
["2026-10-01T13:55:25.236968+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237008+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237053+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237058+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237078+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237299+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237299+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237299+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237304+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237304+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237389+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237449+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237489+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237599+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237720+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237835+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.237990+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.238015+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.238040+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.238140+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.238186+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.238562+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.239424+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.239424+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.239599+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.239624+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.239759+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.256537+00:00", "trade", 7.98, 130.0]
["2026-10-01T13:55:25.257592+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.302968+00:00", "trade", 7.975, 2.0]
["2026-10-01T13:55:25.303007+00:00", "trade", 7.975, 131.0]
["2026-10-01T13:55:25.438186+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:25.501346+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:26.000658+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:26.081106+00:00", "trade", 7.975, 3.0]
["2026-10-01T13:55:26.086002+00:00", "trade", 7.975, 16.0]
["2026-10-01T13:55:26.090118+00:00", "trade", 7.975, 29.0]
["2026-10-01T13:55:26.095862+00:00", "trade", 7.975, 9.0]
["2026-10-01T13:55:26.291689+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:26.292125+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:27.040885+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:27.070400+00:00", "trade", 7.975, 800.0]
["2026-10-01T13:55:27.070481+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:27.070565+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:27.499186+00:00", "trade", 7.9701, 1000.0]
["2026-10-01T13:55:27.551042+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:27.685682+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:27.685687+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:27.689286+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:27.690479+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:27.690499+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:27.694918+00:00", "trade", 7.98, 18.0]
["2026-10-01T13:55:27.694924+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:27.694929+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:27.694929+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:27.694990+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:27.695045+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:27.695045+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:27.695057+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:55:27.695150+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:27.695185+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695185+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695225+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695225+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695295+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695370+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695556+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695581+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695621+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695621+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695721+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695741+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695756+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695781+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.695982+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.696503+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.697089+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.699370+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.699931+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.732168+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.732348+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.732453+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.733142+00:00", "trade", 7.985, 3.0]
["2026-10-01T13:55:27.737636+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.746852+00:00", "trade", 7.985, 2.0]
["2026-10-01T13:55:27.750757+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.795794+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.945971+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.974694+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.995980+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.996296+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.996331+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.996441+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.997157+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.997599+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.997624+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.998040+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:27.998511+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.006419+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.006861+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.007061+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.008530+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.041050+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:55:28.188623+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.189765+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.189765+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.189780+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.190021+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.190347+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.190392+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.219341+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.229998+00:00", "trade", 7.9821, 100.0]
["2026-10-01T13:55:28.236135+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.245603+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.246835+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:55:28.246865+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:55:28.247061+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.247102+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.247362+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.247743+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.247763+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.248199+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.248199+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.248976+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.351374+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.727679+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:28.815507+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:55:28.960933+00:00", "trade", 7.9814, 19.0]
["2026-10-01T13:55:28.996327+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:29.099352+00:00", "trade", 7.9872, 2.0]
["2026-10-01T13:55:29.120339+00:00", "trade", 7.9872, 1.0]
["2026-10-01T13:55:29.247204+00:00", "trade", 7.985, 1.0]
["2026-10-01T13:55:29.597922+00:00", "trade", 7.9824, 50.0]
["2026-10-01T13:55:29.900245+00:00", "trade", 7.9323, 28.0]
["2026-10-01T13:55:29.994760+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:30.136687+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:30.145177+00:00", "trade", 7.985, 200.0]
["2026-10-01T13:55:30.145353+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:30.146250+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:30.146701+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:30.540106+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:30.544111+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:30.585339+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:30.856613+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:31.398095+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:31.577592+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:31.578083+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:31.655191+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:32.061021+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:33.026074+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:33.062819+00:00", "trade", 7.985, 6800.0]
["2026-10-01T13:55:33.347169+00:00", "trade", 7.9872, 1.0]
["2026-10-01T13:55:33.362319+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:55:33.363025+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:33.363025+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:33.363145+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:33.363491+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:34.011953+00:00", "trade", 7.985, 1.0]
["2026-10-01T13:55:34.017985+00:00", "trade", 7.985, 3.0]
["2026-10-01T13:55:34.021633+00:00", "trade", 7.985, 6.0]
["2026-10-01T13:55:34.026306+00:00", "trade", 7.985, 2.0]
["2026-10-01T13:55:34.028381+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:55:34.204820+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:34.213621+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:34.242019+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:34.286902+00:00", "trade", 7.9828, 7.0]
["2026-10-01T13:55:34.288309+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:34.307835+00:00", "trade", 7.9828, 1.0]
["2026-10-01T13:55:34.330780+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:34.330855+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:34.330875+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:34.331797+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:35.014587+00:00", "trade", 7.91, 1.0]
["2026-10-01T13:55:35.014716+00:00", "trade", 7.91, 5.0]
["2026-10-01T13:55:35.422680+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:35.422700+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:35.424249+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:35.425958+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:35.771208+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:36.033246+00:00", "trade", 7.985, 200.0]
["2026-10-01T13:55:36.684789+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:38.085473+00:00", "trade", 7.99, 2.0]
["2026-10-01T13:55:38.445345+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:55:38.445347+00:00", "trade", 7.98, 72.0]
["2026-10-01T13:55:38.446000+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:38.446035+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:38.446679+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:55:38.446917+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:38.466623+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:38.466623+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:55:38.466690+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:38.466693+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:38.466698+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:38.466698+00:00", "trade", 7.98, 803.0]
["2026-10-01T13:55:38.466698+00:00", "trade", 7.98, 300.0]
["2026-10-01T13:55:38.466702+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:55:38.466702+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:38.466704+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:38.466704+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:55:38.466767+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:55:38.466910+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:38.466955+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:38.467000+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:38.467015+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:38.467085+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.467216+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.467220+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.467220+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.467225+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.467236+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.467250+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.467564+00:00", "trade", 7.98, 400.0]
["2026-10-01T13:55:38.467566+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.467646+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468163+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468243+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468323+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468363+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468403+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468443+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468604+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468724+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468804+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468844+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468924+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.468965+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.469406+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.469927+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.471646+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.480383+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:55:38.481409+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.487889+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.492731+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.492811+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.492816+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.493372+00:00", "trade", 7.975, 2.0]
["2026-10-01T13:55:38.493437+00:00", "trade", 7.98, 298.0]
["2026-10-01T13:55:38.493453+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.493492+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:38.493493+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.493534+00:00", "trade", 7.98, 34.0]
["2026-10-01T13:55:38.493534+00:00", "trade", 7.98, 266.0]
["2026-10-01T13:55:38.493538+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.493894+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.493934+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.493974+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.493974+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.494153+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:38.494159+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.494295+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:38.494295+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.499386+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:38.569268+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:38.947121+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:39.086107+00:00", "trade", 7.98, 1243.0]
["2026-10-01T13:55:39.094847+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:39.423197+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:39.561110+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:39.561596+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:39.562102+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:39.815800+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:40.035863+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:40.036154+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:40.036575+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:40.036813+00:00", "trade", 7.98, 16.0]
["2026-10-01T13:55:40.036816+00:00", "trade", 7.98, 18.0]
["2026-10-01T13:55:40.036820+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:40.036831+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:40.036841+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:40.036891+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:40.036949+00:00", "trade", 7.98, 72.0]
["2026-10-01T13:55:40.036952+00:00", "trade", 7.98, 61.0]
["2026-10-01T13:55:40.036976+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:40.036976+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:40.036981+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:40.036981+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:40.036986+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:40.036986+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:40.037001+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:40.037006+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:40.037012+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037012+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037066+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037086+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037121+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037272+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037277+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037352+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037382+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037437+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037522+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037793+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037823+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037828+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.037908+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.038033+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.038073+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.038109+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.038294+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.038314+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.038755+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.041747+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.042178+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.042514+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.042970+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.043436+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.050468+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.050909+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.099815+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.100296+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.114500+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.121970+00:00", "trade", 7.9762, 6800.0]
["2026-10-01T13:55:40.122980+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.122985+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.145890+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.217680+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.218156+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.528950+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.537185+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.641536+00:00", "trade", 7.9801, 116.0]
["2026-10-01T13:55:40.642555+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.643026+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.643472+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.643913+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.728309+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.728334+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.728479+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.728499+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.728499+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.728860+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.728940+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.728940+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.847572+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.908833+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.909279+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.910196+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:40.926339+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:41.579858+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:41.617255+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:55:41.655064+00:00", "trade", 7.9814, 1.0]
["2026-10-01T13:55:42.351907+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.021292+00:00", "trade", 7.98, 76.0]
["2026-10-01T13:55:43.247556+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.312610+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.313152+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.313172+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.324729+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.324734+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:55:43.325000+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.325411+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.325501+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.325526+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.325772+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.325862+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.325862+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.325957+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.561983+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.570368+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.574538+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:43.574574+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:43.574628+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:55:43.910296+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:44.346806+00:00", "trade", 7.9801, 6800.0]
["2026-10-01T13:55:44.608166+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:55:44.608721+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:44.608746+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:44.609202+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:44.609312+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:44.609758+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:44.610079+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:44.610239+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:45.336185+00:00", "trade", 7.9872, 1.0]
["2026-10-01T13:55:45.368822+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:45.443332+00:00", "trade", 7.9828, 1.0]
["2026-10-01T13:55:45.472505+00:00", "trade", 7.9828, 1.0]
["2026-10-01T13:55:46.100845+00:00", "trade", 7.9899, 1.0]
["2026-10-01T13:55:46.529446+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:46.623740+00:00", "trade", 7.98, 500.0]
["2026-10-01T13:55:48.552293+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:48.768638+00:00", "trade", 7.9886, 1.0]
["2026-10-01T13:55:48.850369+00:00", "trade", 7.9829, 100.0]
["2026-10-01T13:55:48.963555+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:48.996930+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:49.043723+00:00", "trade", 7.98, 15.0]
["2026-10-01T13:55:49.043804+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:55:49.043806+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:49.043810+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:55:49.044057+00:00", "trade", 7.98, 85.0]
["2026-10-01T13:55:49.044147+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:55:49.044207+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:49.044272+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:49.044493+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:55:49.044742+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:49.044745+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:49.044745+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:55:49.044788+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:55:49.044799+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.044845+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:55:49.044845+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:55:49.044854+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.044862+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:55:49.044864+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.045521+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.045560+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.045560+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.045621+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.045641+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.046001+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.046071+00:00", "trade", 7.975, 300.0]
["2026-10-01T13:55:49.046074+00:00", "trade", 7.975, 300.0]
["2026-10-01T13:55:49.047339+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.047786+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.049021+00:00", "trade", 7.975, 2.0]
["2026-10-01T13:55:49.053554+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.079531+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.114384+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.146194+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.198489+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.386495+00:00", "trade", 7.975, 200.0]
["2026-10-01T13:55:49.467012+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:49.467162+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.467225+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:49.467291+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:49.467653+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.467874+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.467899+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.546922+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.551207+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.927351+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.927406+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:49.927882+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:50.307575+00:00", "trade", 7.9799, 6800.0]
["2026-10-01T13:55:50.750754+00:00", "trade", 7.97, 85.0]
["2026-10-01T13:55:51.455548+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:51.456014+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:51.848035+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:51.848512+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.118082+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.118413+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.118709+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.118854+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.119080+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.119801+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.120774+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.120789+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.120939+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.121395+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.121400+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.122037+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.122468+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.565786+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.566297+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.566348+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.566789+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.566864+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.567340+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.567340+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.567786+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.669939+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.670410+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.800464+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:52.824812+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:53.108165+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:53.109619+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:53.110330+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:53.111593+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:53.113277+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:53.113312+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:53.113503+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:53.245612+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:55:53.445913+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:53.447151+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:53.467158+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:54.310833+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:55.140305+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:55.140746+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:55.335278+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:55:55.372131+00:00", "trade", 7.9816, 100.0]
["2026-10-01T13:55:55.886106+00:00", "trade", 7.975, 2.0]
["2026-10-01T13:55:55.886626+00:00", "trade", 7.97, 3.0]
["2026-10-01T13:55:56.937380+00:00", "trade", 7.9372, 30.0]
["2026-10-01T13:55:57.645182+00:00", "trade", 7.9799, 10.0]
["2026-10-01T13:55:57.995216+00:00", "trade", 7.975, 25.0]
["2026-10-01T13:55:58.353870+00:00", "trade", 7.975, 5.0]
["2026-10-01T13:55:59.355917+00:00", "trade", 7.975, 2500.0]
["2026-10-01T13:55:59.612198+00:00", "trade", 7.9824, 200.0]
["2026-10-01T13:55:59.994772+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:01.494396+00:00", "trade", 7.9786, 6.0]
["2026-10-01T13:56:01.521592+00:00", "trade", 7.975, 200.0]
["2026-10-01T13:56:01.626388+00:00", "trade", 7.9704, 20.0]
["2026-10-01T13:56:02.864497+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:02.871371+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:02.873653+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:03.615056+00:00", "trade", 7.9777, 87.0]
["2026-10-01T13:56:03.652691+00:00", "trade", 7.975, 1.0]
["2026-10-01T13:56:03.910232+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:04.079892+00:00", "trade", 7.975, 3050.0]
["2026-10-01T13:56:04.821728+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:04.826582+00:00", "trade", 7.975, 900.0]
["2026-10-01T13:56:04.831462+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:56:04.832393+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:04.832529+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:04.832975+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:04.891098+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:04.894712+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.129620+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.130121+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.130136+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.130497+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.130978+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.131073+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.131289+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.184387+00:00", "trade", 7.975, 1.0]
["2026-10-01T13:56:05.232665+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.309397+00:00", "trade", 7.9799, 3.0]
["2026-10-01T13:56:05.533034+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.942812+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.943334+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.943730+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:05.948887+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:06.961443+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:06.961824+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:06.962150+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:07.252345+00:00", "trade", 7.975, 60.0]
["2026-10-01T13:56:07.334846+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:07.846036+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:07.872421+00:00", "trade", 7.98, 500.0]
["2026-10-01T13:56:07.984086+00:00", "trade", 7.975, 250.0]
["2026-10-01T13:56:08.482478+00:00", "trade", 7.9799, 2000.0]
["2026-10-01T13:56:08.483145+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:08.483621+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:08.505047+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:08.505523+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:08.505523+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:08.505548+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:08.507608+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:08.710505+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:09.458267+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:09.474118+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:56:09.750267+00:00", "trade", 7.9405, 70.0]
["2026-10-01T13:56:10.143621+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:10.144097+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:10.144102+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:10.147570+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:10.231374+00:00", "trade", 7.9704, 5.0]
["2026-10-01T13:56:10.654209+00:00", "trade", 7.98, 3.0]
["2026-10-01T13:56:11.058841+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:11.082403+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.082457+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:11.082527+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.082532+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.082538+00:00", "trade", 7.98, 90.0]
["2026-10-01T13:56:11.082586+00:00", "trade", 7.98, 75.0]
["2026-10-01T13:56:11.082662+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:11.082663+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.082693+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.082738+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.082778+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.082823+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.082833+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.082843+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.083104+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.083159+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.083209+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:56:11.083324+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.083329+00:00", "trade", 7.98, 56.0]
["2026-10-01T13:56:11.083332+00:00", "trade", 7.98, 13.0]
["2026-10-01T13:56:11.083335+00:00", "trade", 7.98, 31.0]
["2026-10-01T13:56:11.084279+00:00", "trade", 7.98, 20.0]
["2026-10-01T13:56:11.103492+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.107777+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:11.107822+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.107898+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.107963+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.107973+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.108133+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.108238+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.108238+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.108720+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.109617+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.111336+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.111366+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.111456+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.175573+00:00", "trade", 7.9828, 1.0]
["2026-10-01T13:56:11.350249+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.361766+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.365389+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.380931+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.448166+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.467277+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.475486+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.475491+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.486257+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.486297+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.494056+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.494095+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.502195+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.502365+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.512424+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.514213+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.518443+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.518619+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.518674+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.519320+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.519416+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.520022+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.896868+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:11.897830+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:12.665905+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:12.665995+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:12.677388+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:13.009101+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:13.009283+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:56:13.009286+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:13.009313+00:00", "trade", 7.98, 123.0]
["2026-10-01T13:56:13.009316+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:13.009341+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:13.009352+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009356+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009362+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009452+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:13.009485+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:56:13.009488+00:00", "trade", 7.98, 112.0]
["2026-10-01T13:56:13.009515+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:56:13.009566+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:56:13.009569+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:56:13.009592+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:13.009592+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:13.009607+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:13.009637+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009637+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:13.009677+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009717+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009833+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009833+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009833+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009843+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009873+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009898+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.009993+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.010153+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.010229+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.010299+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.014604+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.018753+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:13.019580+00:00", "trade", 7.98, 700.0]
["2026-10-01T13:56:13.020473+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.037007+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.037033+00:00", "trade", 7.98, 6.0]
["2026-10-01T13:56:13.037063+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.037067+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.037564+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.037579+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.037799+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:13.051807+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:14.138307+00:00", "trade", 7.9738, 6800.0]
["2026-10-01T13:56:14.139351+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:56:14.247028+00:00", "trade", 7.9421, 20.0]
["2026-10-01T13:56:14.846009+00:00", "trade", 7.98, 194.0]
["2026-10-01T13:56:14.846030+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:56:14.846030+00:00", "trade", 7.98, 206.0]
["2026-10-01T13:56:14.846032+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:14.846493+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:14.846588+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.285017+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:56:15.285026+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:56:15.285055+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.285295+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.285516+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:56:15.285519+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:56:15.285522+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:15.285570+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:15.285582+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:15.285585+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:15.285601+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.285702+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.285735+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:56:15.285737+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.285762+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.285762+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.285802+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:56:15.285805+00:00", "trade", 7.98, 72.0]
["2026-10-01T13:56:15.285805+00:00", "trade", 7.98, 65.0]
["2026-10-01T13:56:15.285811+00:00", "trade", 7.98, 43.0]
["2026-10-01T13:56:15.285811+00:00", "trade", 7.98, 43.0]
["2026-10-01T13:56:15.285812+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.285822+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.285823+00:00", "trade", 7.98, 43.0]
["2026-10-01T13:56:15.285823+00:00", "trade", 7.98, 43.0]
["2026-10-01T13:56:15.285827+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.285827+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.285827+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.285832+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.285832+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.285837+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.285837+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.285844+00:00", "trade", 7.98, 43.0]
["2026-10-01T13:56:15.285844+00:00", "trade", 7.98, 43.0]
["2026-10-01T13:56:15.285857+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.285867+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.285889+00:00", "trade", 7.98, 346.0]
["2026-10-01T13:56:15.285955+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:56:15.285989+00:00", "trade", 7.98, 18.0]
["2026-10-01T13:56:15.285991+00:00", "trade", 7.98, 14.0]
["2026-10-01T13:56:15.286052+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286068+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286068+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286070+00:00", "trade", 7.98, 43.0]
["2026-10-01T13:56:15.286070+00:00", "trade", 7.98, 57.0]
["2026-10-01T13:56:15.286082+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286093+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286102+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286112+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286137+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286138+00:00", "trade", 7.98, 382.0]
["2026-10-01T13:56:15.286138+00:00", "trade", 7.98, 18.0]
["2026-10-01T13:56:15.286143+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286220+00:00", "trade", 7.98, 73.0]
["2026-10-01T13:56:15.286226+00:00", "trade", 7.98, 13.0]
["2026-10-01T13:56:15.286253+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286293+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286328+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286338+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286367+00:00", "trade", 7.98, 30.0]
["2026-10-01T13:56:15.286378+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286538+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286558+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286559+00:00", "trade", 7.98, 442.0]
["2026-10-01T13:56:15.286654+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286694+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286729+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286729+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286769+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286809+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286849+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286929+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.286934+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.287170+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.287210+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.287210+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.287491+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.287932+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.388075+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:15.592789+00:00", "trade", 7.98, 6800.0]
["2026-10-01T13:56:15.592882+00:00", "trade", 7.98, 26.0]
["2026-10-01T13:56:15.592967+00:00", "trade", 7.98, 109.0]
["2026-10-01T13:56:15.592970+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:15.592970+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:15.593261+00:00", "trade", 7.98, 160.0]
["2026-10-01T13:56:15.593264+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:15.593439+00:00", "trade", 7.98, 500.0]
["2026-10-01T13:56:15.593439+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:56:15.593442+00:00", "trade", 7.98, 43.0]
["2026-10-01T13:56:15.593445+00:00", "trade", 7.98, 39.0]
["2026-10-01T13:56:15.593543+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.593613+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:56:15.593708+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.593974+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.593974+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.594029+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.594150+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.594230+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.594230+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.594255+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.594270+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.594350+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.594505+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.594992+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.595616+00:00", "trade", 7.975, 600.0]
["2026-10-01T13:56:15.599993+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:15.654210+00:00", "trade", 7.975, 131.0]
["2026-10-01T13:56:17.866138+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:56:17.866144+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:17.866610+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:17.866625+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:17.866645+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:17.867076+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:17.916403+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:18.081025+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:19.376180+00:00", "trade", 7.98, 16.0]
["2026-10-01T13:56:19.376498+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:56:19.377636+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:56:19.377636+00:00", "trade", 7.98, 16.0]
["2026-10-01T13:56:19.377641+00:00", "trade", 7.98, 80.0]
["2026-10-01T13:56:19.377641+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:56:19.377686+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377706+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377722+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377726+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377751+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377776+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377796+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377802+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377806+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377852+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377921+00:00", "trade", 7.98, 50.0]
["2026-10-01T13:56:19.377987+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377992+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377997+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.377997+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.378017+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.378017+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.378178+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.378182+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.378232+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.378699+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.378699+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.378744+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.378774+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.378799+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.379380+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.379433+00:00", "trade", 7.98, 16.0]
["2026-10-01T13:56:19.738900+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:19.975005+00:00", "trade", 7.985, 500.0]
["2026-10-01T13:56:20.556603+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:20.826743+00:00", "trade", 7.985, 200.0]
["2026-10-01T13:56:20.827331+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:20.834751+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:56:20.972576+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.045349+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.046191+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.127581+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:56:21.128031+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.128032+00:00", "trade", 7.99, 200.0]
["2026-10-01T13:56:21.128186+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.128502+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.128522+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.128647+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.460688+00:00", "trade", 7.99, 50.0]
["2026-10-01T13:56:21.769521+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.794485+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.794520+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.794595+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.894568+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.895074+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.895254+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:21.948651+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:22.238114+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:22.285557+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:22.474656+00:00", "trade", 7.9788, 10.0]
["2026-10-01T13:56:22.596208+00:00", "trade", 7.9863, 633.0]
["2026-10-01T13:56:22.958566+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:22.959098+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:22.959163+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:22.964696+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:22.984118+00:00", "trade", 7.985, 3.0]
["2026-10-01T13:56:23.504111+00:00", "trade", 7.99, 1.0]
["2026-10-01T13:56:24.046546+00:00", "trade", 7.985, 20.0]
["2026-10-01T13:56:24.047404+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:24.169178+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:24.170893+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:24.170894+00:00", "trade", 7.99, 300.0]
["2026-10-01T13:56:24.193241+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:24.202874+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:24.721052+00:00", "trade", 7.9837, 2180.0]
["2026-10-01T13:56:27.863979+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:27.866166+00:00", "trade", 7.99, 577.0]
["2026-10-01T13:56:27.872478+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:56:29.994788+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:30.242802+00:00", "trade", 7.9803, 5.0]
["2026-10-01T13:56:30.244068+00:00", "trade", 7.985, 131.0]
["2026-10-01T13:56:30.558218+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:30.612016+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:30.612019+00:00", "trade", 7.99, 1000.0]
["2026-10-01T13:56:30.612085+00:00", "trade", 7.99, 250.0]
["2026-10-01T13:56:30.612211+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:30.612276+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:56:30.612278+00:00", "trade", 7.99, 900.0]
["2026-10-01T13:56:30.612286+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:56:30.612351+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:56:30.612361+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:56:30.612396+00:00", "quote", 7.99, 7.99]
["2026-10-01T13:56:30.612431+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612431+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612472+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612567+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612577+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612577+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612582+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612587+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612592+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612592+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612597+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612602+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612607+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612617+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612777+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612857+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612943+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612993+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.612998+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.613043+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.613098+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.613113+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.613113+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.613183+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.613208+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.613594+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.640237+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:30.728826+00:00", "trade", 7.995, 1.0]
["2026-10-01T13:56:31.350365+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:31.350420+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:31.612794+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:31.856187+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:31.917024+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:56:31.922770+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:31.922820+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:32.181079+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:32.181134+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:32.253957+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:32.254002+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:32.462062+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:32.471985+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:33.007900+00:00", "trade", 8.0, 5.0]
["2026-10-01T13:56:33.412945+00:00", "trade", 7.995, 50.0]
["2026-10-01T13:56:34.179844+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:34.179895+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:34.180696+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:34.555739+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:56:34.555799+00:00", "trade", 7.995, 71.0]
["2026-10-01T13:56:34.556821+00:00", "trade", 7.99, 2.0]
["2026-10-01T13:56:34.640663+00:00", "trade", 7.995, 200.0]
["2026-10-01T13:56:34.841872+00:00", "trade", 7.995, 2000.0]
["2026-10-01T13:56:36.002047+00:00", "trade", 7.9463, 26.0]
["2026-10-01T13:56:36.045100+00:00", "trade", 7.99, 25.0]
["2026-10-01T13:56:36.045633+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:36.345144+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:56:36.413250+00:00", "trade", 7.995, 2.0]
["2026-10-01T13:56:36.592498+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:36.685805+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:37.409480+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:37.409951+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:37.410202+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:37.653394+00:00", "trade", 7.9999, 100.0]
["2026-10-01T13:56:37.761426+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:37.765651+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:38.456723+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:56:38.469946+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:56:39.142448+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:39.142924+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:39.499607+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:39.502123+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.062710+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.415774+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.415824+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.416386+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.416822+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.530702+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.692051+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.692101+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.744350+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.744445+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.744927+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:40.807981+00:00", "trade", 7.9914, 1.0]
["2026-10-01T13:56:41.035589+00:00", "trade", 8.0, 5.0]
["2026-10-01T13:56:41.966244+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:41.971111+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:42.221170+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:42.221220+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:42.221756+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:42.521914+00:00", "trade", 7.995, 3000.0]
["2026-10-01T13:56:43.244678+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:56:43.988409+00:00", "trade", 7.9901, 1.0]
["2026-10-01T13:56:44.006722+00:00", "trade", 7.99, 25.0]
["2026-10-01T13:56:44.007197+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:56:44.008503+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:44.011069+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:44.011500+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:44.083035+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:44.083491+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:44.185254+00:00", "trade", 7.995, 25.0]
["2026-10-01T13:56:44.284505+00:00", "trade", 8.0, 10.0]
["2026-10-01T13:56:44.285473+00:00", "trade", 8.0, 11.0]
["2026-10-01T13:56:44.288552+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:56:44.288555+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:56:44.288558+00:00", "trade", 8.0, 117.0]
["2026-10-01T13:56:44.288558+00:00", "trade", 8.0, 50.0]
["2026-10-01T13:56:44.288561+00:00", "trade", 8.0, 52.0]
["2026-10-01T13:56:44.288564+00:00", "trade", 8.0, 50.0]
["2026-10-01T13:56:44.288564+00:00", "trade", 8.0, 700.0]
["2026-10-01T13:56:44.288577+00:00", "trade", 8.0, 47.0]
["2026-10-01T13:56:44.288579+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:44.288582+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.288582+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:56:44.288586+00:00", "trade", 8.0, 34.0]
["2026-10-01T13:56:44.288586+00:00", "trade", 8.0, 1500.0]
["2026-10-01T13:56:44.288589+00:00", "trade", 8.0, 6.0]
["2026-10-01T13:56:44.288591+00:00", "trade", 8.0, 1398.0]
["2026-10-01T13:56:44.288594+00:00", "trade", 8.0, 50.0]
["2026-10-01T13:56:44.288594+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.288597+00:00", "trade", 8.0, 160.0]
["2026-10-01T13:56:44.288787+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.288805+00:00", "trade", 8.0, 40.0]
["2026-10-01T13:56:44.288805+00:00", "trade", 8.0, 5.0]
["2026-10-01T13:56:44.288811+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.288811+00:00", "trade", 8.0, 20.0]
["2026-10-01T13:56:44.288817+00:00", "trade", 8.0, 34.0]
["2026-10-01T13:56:44.288817+00:00", "trade", 8.0, 50.0]
["2026-10-01T13:56:44.288823+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.288823+00:00", "trade", 8.0, 39.0]
["2026-10-01T13:56:44.288823+00:00", "trade", 8.0, 69.0]
["2026-10-01T13:56:44.288823+00:00", "trade", 8.0, 23.0]
["2026-10-01T13:56:44.288832+00:00", "trade", 8.0, 169.0]
["2026-10-01T13:56:44.288832+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.288835+00:00", "trade", 8.0, 50.0]
["2026-10-01T13:56:44.288838+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.288839+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:44.288841+00:00", "trade", 8.0, 300.0]
["2026-10-01T13:56:44.288844+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:56:44.288844+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:56:44.288850+00:00", "trade", 8.0, 14.0]
["2026-10-01T13:56:44.288854+00:00", "trade", 8.0, 1000.0]
["2026-10-01T13:56:44.288854+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.288859+00:00", "trade", 8.0, 20.0]
["2026-10-01T13:56:44.288859+00:00", "trade", 8.0, 10.0]
["2026-10-01T13:56:44.288865+00:00", "trade", 8.0, 1000.0]
["2026-10-01T13:56:44.288871+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.288871+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:56:44.288874+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.288877+00:00", "trade", 8.0, 20.0]
["2026-10-01T13:56:44.288883+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:56:44.288892+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.288895+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:56:44.288895+00:00", "trade", 8.0, 18.0]
["2026-10-01T13:56:44.288914+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:44.288985+00:00", "trade", 8.0, 42.0]
["2026-10-01T13:56:44.288988+00:00", "trade", 8.0, 2084.0]
["2026-10-01T13:56:44.289060+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:44.289075+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:44.289076+00:00", "trade", 8.0, 42.0]
["2026-10-01T13:56:44.289076+00:00", "trade", 8.0, 35.0]
["2026-10-01T13:56:44.289096+00:00", "trade", 8.0, 69.0]
["2026-10-01T13:56:44.289109+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:44.289115+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:56:44.289118+00:00", "trade", 8.0, 23.0]
["2026-10-01T13:56:44.289145+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:56:44.289150+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:56:44.289200+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:56:44.289205+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:56:44.289230+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:56:44.289275+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.289340+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.289441+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.289556+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.289596+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.289695+00:00", "trade", 8.0, 16.0]
["2026-10-01T13:56:44.289701+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.289736+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.289786+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.289791+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.289911+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290082+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290117+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290147+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290197+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290237+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290257+00:00", "trade", 8.0, 10.0]
["2026-10-01T13:56:44.290382+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290387+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290418+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290518+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290558+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290668+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.290799+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.292277+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.293555+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.293670+00:00", "trade", 8.0, 34.0]
["2026-10-01T13:56:44.302869+00:00", "trade", 8.0, 11.0]
["2026-10-01T13:56:44.310390+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.312204+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.422201+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.422622+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.582221+00:00", "trade", 8.0, 20.0]
["2026-10-01T13:56:44.583093+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:44.583614+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:45.570570+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:45.726465+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:45.986249+00:00", "trade", 8.0063, 1500.0]
["2026-10-01T13:56:45.994432+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:46.240672+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:46.241234+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:46.243750+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:46.534947+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:46.785517+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.105312+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.105989+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.105989+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.107778+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.123972+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.124393+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.124478+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.124678+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.127435+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.127881+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.128442+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.128447+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.128472+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.128517+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.128999+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.129024+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.129344+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.131339+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:47.555372+00:00", "trade", 8.005, 1.0]
["2026-10-01T13:56:47.636757+00:00", "trade", 8.0072, 25.0]
["2026-10-01T13:56:48.128384+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:49.062494+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:49.065065+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:49.065491+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:49.066689+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:49.066814+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:49.360953+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:49.792910+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:51.587084+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:52.319484+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:52.372475+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:52.635079+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:52.676327+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:52.676653+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.100350+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.135172+00:00", "trade", 8.01, 8.0]
["2026-10-01T13:56:53.135172+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:56:53.135175+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:56:53.135178+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:56:53.135178+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:56:53.135181+00:00", "trade", 8.01, 77.0]
["2026-10-01T13:56:53.135190+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:56:53.135193+00:00", "trade", 8.01, 22.0]
["2026-10-01T13:56:53.135193+00:00", "trade", 8.01, 18.0]
["2026-10-01T13:56:53.135238+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.135263+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:56:53.135263+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.135268+00:00", "trade", 8.01, 48.0]
["2026-10-01T13:56:53.135348+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.135423+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.135428+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.135433+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.135433+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.135446+00:00", "trade", 8.01, 36.0]
["2026-10-01T13:56:53.135448+00:00", "trade", 8.01, 30.0]
["2026-10-01T13:56:53.135452+00:00", "trade", 8.01, 30.0]
["2026-10-01T13:56:53.135452+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.135458+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.135478+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135478+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135549+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135554+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135554+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135634+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135794+00:00", "trade", 8.015, 72.0]
["2026-10-01T13:56:53.135803+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:56:53.135806+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.135809+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.135812+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.135816+00:00", "trade", 8.01, 101.0]
["2026-10-01T13:56:53.135816+00:00", "trade", 8.01, 190.0]
["2026-10-01T13:56:53.135818+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.135822+00:00", "trade", 8.01, 64.0]
["2026-10-01T13:56:53.135822+00:00", "trade", 8.015, 22.0]
["2026-10-01T13:56:53.135824+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135830+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135834+00:00", "trade", 8.01, 7.0]
["2026-10-01T13:56:53.135834+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135834+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135839+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135839+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135854+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:56:53.135854+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135854+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135858+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:56:53.135859+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135859+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135861+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:56:53.135861+00:00", "trade", 8.01, 600.0]
["2026-10-01T13:56:53.135864+00:00", "trade", 8.01, 250.0]
["2026-10-01T13:56:53.135864+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135870+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135875+00:00", "trade", 8.01, 78.0]
["2026-10-01T13:56:53.135894+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135899+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135899+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135902+00:00", "trade", 8.01, 22.0]
["2026-10-01T13:56:53.135915+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135939+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135962+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.135975+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135980+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.135990+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136055+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136090+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136230+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136310+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136340+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136340+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136356+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136386+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136423+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.136426+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.136426+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.136426+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136429+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.136431+00:00", "trade", 8.01, 16.0]
["2026-10-01T13:56:53.136536+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136536+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136551+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136601+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136701+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136702+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:56:53.136702+00:00", "trade", 8.01, 663.0]
["2026-10-01T13:56:53.136732+00:00", "trade", 8.01, 64.0]
["2026-10-01T13:56:53.136732+00:00", "trade", 8.01, 22.0]
["2026-10-01T13:56:53.136737+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136750+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:56:53.136771+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136783+00:00", "trade", 8.01, 7.0]
["2026-10-01T13:56:53.136872+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136927+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136947+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.136972+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137036+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137039+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137042+00:00", "trade", 8.01, 290.0]
["2026-10-01T13:56:53.137048+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137048+00:00", "trade", 8.01, 191.0]
["2026-10-01T13:56:53.137048+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137051+00:00", "trade", 8.01, 700.0]
["2026-10-01T13:56:53.137054+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:56:53.137054+00:00", "trade", 8.01, 450.0]
["2026-10-01T13:56:53.137084+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137107+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137111+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137132+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:56:53.137132+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:56:53.137139+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:56:53.137139+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:56:53.137144+00:00", "trade", 8.0, 226.0]
["2026-10-01T13:56:53.137151+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137213+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:56:53.137234+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137234+00:00", "trade", 8.01, 173.0]
["2026-10-01T13:56:53.137295+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:56:53.137295+00:00", "trade", 8.01, 66.0]
["2026-10-01T13:56:53.137298+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137304+00:00", "trade", 8.01, 70.0]
["2026-10-01T13:56:53.137307+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137308+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137328+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137328+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137348+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137353+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137355+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:56:53.137364+00:00", "trade", 8.01, 90.0]
["2026-10-01T13:56:53.137392+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137393+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137397+00:00", "trade", 8.01, 466.0]
["2026-10-01T13:56:53.137397+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137398+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137398+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137403+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137403+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:56:53.137409+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137412+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:56:53.137443+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137451+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137453+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137457+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137473+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137475+00:00", "trade", 8.01, 31.0]
["2026-10-01T13:56:53.137478+00:00", "trade", 8.01, 59.0]
["2026-10-01T13:56:53.137488+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137513+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137539+00:00", "trade", 8.01, 90.0]
["2026-10-01T13:56:53.137539+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137539+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.137539+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.137558+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137563+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137590+00:00", "trade", 8.01, 95.0]
["2026-10-01T13:56:53.137592+00:00", "trade", 8.01, 46.0]
["2026-10-01T13:56:53.137595+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137595+00:00", "trade", 8.01, 41.0]
["2026-10-01T13:56:53.137601+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137604+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137629+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137630+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137630+00:00", "trade", 8.01, 80.0]
["2026-10-01T13:56:53.137634+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137661+00:00", "trade", 8.01, 20.0]
["2026-10-01T13:56:53.137664+00:00", "trade", 8.01, 80.0]
["2026-10-01T13:56:53.137664+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137671+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.137689+00:00", "trade", 8.0, 1400.0]
["2026-10-01T13:56:53.137698+00:00", "trade", 8.0, 342.0]
["2026-10-01T13:56:53.137699+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137779+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137869+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137889+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137923+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:56:53.137924+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.137941+00:00", "trade", 8.01, 132.0]
["2026-10-01T13:56:53.137950+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.138013+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.138080+00:00", "trade", 8.01, 80.0]
["2026-10-01T13:56:53.138080+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.138083+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.138083+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.138086+00:00", "trade", 8.01, 20.0]
["2026-10-01T13:56:53.138115+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.138115+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:56:53.138130+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138137+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:53.138146+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.138149+00:00", "trade", 8.01, 12.0]
["2026-10-01T13:56:53.138149+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.138164+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.138180+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138215+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138220+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138242+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.138242+00:00", "trade", 8.0, 18.0]
["2026-10-01T13:56:53.138245+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:56:53.138251+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:53.138255+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:56:53.138257+00:00", "trade", 8.0, 57.0]
["2026-10-01T13:56:53.138260+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138265+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138308+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.138326+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:56:53.138330+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138338+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:56:53.138350+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138365+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138400+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138400+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138407+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.138436+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138447+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:56:53.138447+00:00", "trade", 8.01, 93.0]
["2026-10-01T13:56:53.138451+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138453+00:00", "trade", 8.01, 250.0]
["2026-10-01T13:56:53.138472+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138476+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138501+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138501+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138504+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:53.138506+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138506+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138506+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138506+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138511+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138516+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138521+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138536+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138546+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138646+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138656+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138656+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138806+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.138922+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:56:53.138967+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.139032+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.139117+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.139237+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.139391+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:56:53.139408+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.139714+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.139949+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.140190+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.142114+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.142653+00:00", "trade", 8.01, 15.0]
["2026-10-01T13:56:53.143713+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.159169+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:56:53.166795+00:00", "trade", 8.01, 450.0]
["2026-10-01T13:56:53.167820+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.175558+00:00", "trade", 8.01, 15.0]
["2026-10-01T13:56:53.762679+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:53.766958+00:00", "trade", 8.0092, 2000.0]
["2026-10-01T13:56:54.104540+00:00", "trade", 7.9525, 21.0]
["2026-10-01T13:56:54.464427+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:54.767971+00:00", "trade", 8.0, 3.0]
["2026-10-01T13:56:55.142167+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:55.223431+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:55.223611+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:55.224097+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:55.224699+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:55.226282+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:55.544529+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:55.960449+00:00", "trade", 8.005, 125.0]
["2026-10-01T13:56:55.991044+00:00", "trade", 8.005, 5.0]
["2026-10-01T13:56:56.163099+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:56.404929+00:00", "trade", 8.0001, 3000.0]
["2026-10-01T13:56:56.406347+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:56.406409+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:56:56.406803+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:56.408027+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:56:56.827322+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:56:56.863453+00:00", "trade", 8.01, 34.0]
["2026-10-01T13:56:56.864511+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:57.192224+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:57.192270+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:57.501392+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:56:57.755980+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:57.757400+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:56:57.968628+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:56:57.986505+00:00", "trade", 8.0005, 12.0]
["2026-10-01T13:56:57.986869+00:00", "trade", 8.0005, 1.0]
["2026-10-01T13:56:58.265500+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:58.265981+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:58.501015+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:58.545693+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:56:58.658189+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:56:59.033266+00:00", "trade", 8.005, 24.0]
["2026-10-01T13:56:59.033353+00:00", "trade", 8.005, 1.0]
["2026-10-01T13:56:59.994815+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:00.181328+00:00", "trade", 8.005, 15.0]
["2026-10-01T13:57:00.548251+00:00", "trade", 8.005, 20.0]
["2026-10-01T13:57:00.548278+00:00", "trade", 8.0, 20.0]
["2026-10-01T13:57:00.548378+00:00", "trade", 8.005, 5.0]
["2026-10-01T13:57:00.738327+00:00", "trade", 7.9926, 10.0]
["2026-10-01T13:57:00.871348+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:01.167126+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:01.213431+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:01.552798+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:01.669365+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:02.038287+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:02.038728+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:02.810577+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:02.844972+00:00", "trade", 8.01, 6.0]
["2026-10-01T13:57:03.131715+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:03.161423+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:03.161677+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:03.162879+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:03.318840+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:03.397351+00:00", "trade", 8.01, 5.0]
["2026-10-01T13:57:03.398359+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:03.398850+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:03.399291+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:03.828471+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:03.927607+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:03.928674+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:04.192667+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:04.312225+00:00", "trade", 7.9876, 100.0]
["2026-10-01T13:57:04.313303+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:06.754615+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:06.971456+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.086290+00:00", "trade", 8.0097, 1.0]
["2026-10-01T13:57:07.177037+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.177296+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.177308+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.177341+00:00", "trade", 8.01, 3.0]
["2026-10-01T13:57:07.177347+00:00", "trade", 8.01, 8.0]
["2026-10-01T13:57:07.177400+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.177435+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.177440+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.177515+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.177515+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.177552+00:00", "trade", 8.01, 90.0]
["2026-10-01T13:57:07.177554+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.177554+00:00", "trade", 8.01, 17.0]
["2026-10-01T13:57:07.177581+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.177590+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.177616+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.177616+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.177661+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.177721+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.177826+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.178020+00:00", "trade", 8.01, 269.0]
["2026-10-01T13:57:07.178037+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.178069+00:00", "trade", 8.01, 269.0]
["2026-10-01T13:57:07.178092+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.178152+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178156+00:00", "trade", 8.01, 166.0]
["2026-10-01T13:57:07.178177+00:00", "trade", 8.01, 206.0]
["2026-10-01T13:57:07.178197+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178222+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178228+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:57:07.178258+00:00", "trade", 8.01, 35.0]
["2026-10-01T13:57:07.178357+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178384+00:00", "trade", 8.01, 5.0]
["2026-10-01T13:57:07.178413+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178413+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178417+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178417+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178417+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178428+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178428+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178458+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178473+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178475+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.178475+00:00", "trade", 8.01, 40.0]
["2026-10-01T13:57:07.178478+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.178481+00:00", "trade", 8.01, 56.0]
["2026-10-01T13:57:07.178487+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.178490+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.178496+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:57:07.178496+00:00", "trade", 8.01, 44.0]
["2026-10-01T13:57:07.178498+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178502+00:00", "trade", 8.01, 45.0]
["2026-10-01T13:57:07.178505+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.178508+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.178518+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178623+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178679+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.178738+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178738+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178748+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.178758+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178768+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.178999+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.179034+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.179049+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.179074+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.179199+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.179310+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.179310+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.179440+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:57:07.179506+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:57:07.179509+00:00", "trade", 8.01, 163.0]
["2026-10-01T13:57:07.179512+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.179512+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:57:07.179560+00:00", "trade", 8.01, 120.0]
["2026-10-01T13:57:07.179569+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:57:07.179572+00:00", "trade", 8.01, 354.0]
["2026-10-01T13:57:07.179575+00:00", "trade", 8.01, 10.0]
["2026-10-01T13:57:07.179631+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.179676+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.179726+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.179765+00:00", "trade", 8.01, 498.0]
["2026-10-01T13:57:07.179767+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.179767+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.179768+00:00", "trade", 8.01, 500.0]
["2026-10-01T13:57:07.179768+00:00", "trade", 8.01, 137.0]
["2026-10-01T13:57:07.179775+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:07.179775+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.179781+00:00", "trade", 8.01, 500.0]
["2026-10-01T13:57:07.179781+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.179781+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.179781+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.179786+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.179792+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:57:07.179836+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.179841+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.179846+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.179851+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.179851+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.179852+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.179962+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.179963+00:00", "trade", 8.01, 81.0]
["2026-10-01T13:57:07.180237+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.180333+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:57:07.180384+00:00", "trade", 8.01, 136.0]
["2026-10-01T13:57:07.180417+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.180444+00:00", "trade", 8.01, 210.0]
["2026-10-01T13:57:07.180618+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.180679+00:00", "trade", 8.005, 2.0]
["2026-10-01T13:57:07.180679+00:00", "trade", 8.01, 98.0]
["2026-10-01T13:57:07.180723+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.181931+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.184036+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.184517+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.188441+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.214371+00:00", "trade", 8.01, 95.0]
["2026-10-01T13:57:07.214964+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.239667+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:57:07.240184+00:00", "trade", 8.005, 400.0]
["2026-10-01T13:57:07.240615+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.250644+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.258167+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.380703+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.537436+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.540493+00:00", "trade", 8.01, 600.0]
["2026-10-01T13:57:07.540513+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:07.540595+00:00", "trade", 8.01, 576.0]
["2026-10-01T13:57:07.540668+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.540673+00:00", "trade", 8.01, 46.0]
["2026-10-01T13:57:07.540673+00:00", "trade", 8.01, 235.0]
["2026-10-01T13:57:07.540700+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.540712+00:00", "trade", 8.01, 162.0]
["2026-10-01T13:57:07.540724+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:57:07.540824+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.540894+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.540914+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:07.540979+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.540985+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541034+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541125+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541136+00:00", "trade", 8.01, 80.0]
["2026-10-01T13:57:07.541160+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541197+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:07.541200+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541206+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:07.541206+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:07.541210+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541210+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541213+00:00", "trade", 8.01, 500.0]
["2026-10-01T13:57:07.541213+00:00", "trade", 8.01, 66.0]
["2026-10-01T13:57:07.541218+00:00", "trade", 8.01, 498.0]
["2026-10-01T13:57:07.541218+00:00", "trade", 8.01, 498.0]
["2026-10-01T13:57:07.541218+00:00", "trade", 8.01, 46.0]
["2026-10-01T13:57:07.541221+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.541221+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.541263+00:00", "trade", 8.01, 850.0]
["2026-10-01T13:57:07.541265+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541310+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541340+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541345+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541345+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541350+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541350+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541430+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541458+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.541509+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.541556+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541556+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541576+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541596+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541612+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:57:07.541615+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.541618+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.541621+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541636+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541661+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541676+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541676+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541681+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.541687+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.541690+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.541690+00:00", "trade", 8.01, 45.0]
["2026-10-01T13:57:07.541696+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.541699+00:00", "trade", 8.01, 45.0]
["2026-10-01T13:57:07.541708+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.541761+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541761+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541796+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541811+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541831+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541831+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541876+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541911+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541957+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.541957+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.542096+00:00", "trade", 8.015, 112.0]
["2026-10-01T13:57:07.542120+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.542201+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.542204+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:57:07.542207+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.542210+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.542213+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:57:07.542237+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.542272+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.542312+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.542390+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.542390+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.542413+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.542658+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.542745+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.542745+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.542753+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.542769+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:57:07.542829+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.542902+00:00", "trade", 8.01, 500.0]
["2026-10-01T13:57:07.542914+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.542977+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.542980+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:57:07.542984+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.543163+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:57:07.543164+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.543174+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.543389+00:00", "trade", 8.01, 10.0]
["2026-10-01T13:57:07.543389+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:07.543479+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:57:07.543610+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.543676+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.543732+00:00", "trade", 8.01, 75.0]
["2026-10-01T13:57:07.543825+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:57:07.543826+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.543861+00:00", "trade", 8.01, 154.0]
["2026-10-01T13:57:07.543921+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.544547+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:57:07.544628+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:57:07.544628+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.544817+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:07.544820+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:07.545106+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:57:07.545370+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.546477+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.546908+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.547614+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.547620+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.547624+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.547626+00:00", "trade", 8.01, 16.0]
["2026-10-01T13:57:07.547655+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.547865+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.548342+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.548723+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:57:07.549730+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.550191+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.550468+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:57:07.550717+00:00", "trade", 8.01, 15.0]
["2026-10-01T13:57:07.550757+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.552248+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:57:07.552306+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.552316+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.552772+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.561548+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.566299+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.566755+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.566760+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.577779+00:00", "trade", 8.01, 450.0]
["2026-10-01T13:57:07.578936+00:00", "trade", 8.01, 16.0]
["2026-10-01T13:57:07.578939+00:00", "trade", 8.01, 10.0]
["2026-10-01T13:57:07.579117+00:00", "trade", 8.01, 35.0]
["2026-10-01T13:57:07.579120+00:00", "trade", 8.01, 66.0]
["2026-10-01T13:57:07.579123+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.579123+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.579435+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.579646+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.579686+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.579747+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.579748+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.579751+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.579751+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.579826+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.579832+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.579835+00:00", "trade", 8.01, 10.0]
["2026-10-01T13:57:07.580017+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.580047+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.580122+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.580162+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.580648+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.581125+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.583169+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.583651+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.588492+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.588928+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.589350+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.589353+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.589615+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.589615+00:00", "trade", 8.01, 66.0]
["2026-10-01T13:57:07.589618+00:00", "trade", 8.01, 34.0]
["2026-10-01T13:57:07.589730+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.590138+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.590150+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.590153+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:07.590156+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:07.590171+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.590171+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.590206+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.590276+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.590276+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.590813+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.594812+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.595248+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.595694+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.867195+00:00", "trade", 8.01, 20.0]
["2026-10-01T13:57:07.953209+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.953229+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:07.953650+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:08.540670+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:08.540680+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:08.540695+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:08.540740+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.540790+00:00", "trade", 8.01, 144.0]
["2026-10-01T13:57:08.540790+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.540820+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541043+00:00", "trade", 8.01, 23.0]
["2026-10-01T13:57:08.541081+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541161+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541178+00:00", "trade", 8.01, 12.0]
["2026-10-01T13:57:08.541357+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541367+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541372+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541402+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541442+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541522+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541642+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541642+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541677+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541677+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541743+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.541770+00:00", "trade", 8.005, 700.0]
["2026-10-01T13:57:08.541878+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.542239+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.542319+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.543562+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.547511+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:08.587296+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.670251+00:00", "trade", 8.005, 3.0]
["2026-10-01T13:57:08.671040+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.671120+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:08.672139+00:00", "trade", 8.005, 1.0]
["2026-10-01T13:57:08.676409+00:00", "trade", 8.005, 1.0]
["2026-10-01T13:57:08.738024+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:09.621802+00:00", "trade", 8.005, 40.0]
["2026-10-01T13:57:10.009559+00:00", "trade", 8.005, 37.0]
["2026-10-01T13:57:10.012124+00:00", "trade", 8.005, 7.0]
["2026-10-01T13:57:10.016319+00:00", "trade", 8.005, 30.0]
["2026-10-01T13:57:10.025845+00:00", "trade", 8.005, 55.0]
["2026-10-01T13:57:10.028089+00:00", "trade", 8.005, 17.0]
["2026-10-01T13:57:10.034479+00:00", "trade", 8.005, 1.0]
["2026-10-01T13:57:10.435070+00:00", "trade", 8.01, 62.0]
["2026-10-01T13:57:10.435428+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:57:10.537686+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:10.780087+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:10.787769+00:00", "trade", 8.0003, 500.0]
["2026-10-01T13:57:10.788798+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:10.886801+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:10.887162+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:10.903550+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:11.046896+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:11.424093+00:00", "trade", 8.0095, 100.0]
["2026-10-01T13:57:11.453179+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:11.480477+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:11.602619+00:00", "trade", 8.0098, 50.0]
["2026-10-01T13:57:11.764336+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:11.764391+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:11.764442+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:11.764492+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:11.765008+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:11.765319+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:11.768727+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:11.992958+00:00", "trade", 7.9911, 300.0]
["2026-10-01T13:57:11.994363+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:12.318839+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:12.882620+00:00", "trade", 8.01, 460.0]
["2026-10-01T13:57:12.888255+00:00", "trade", 8.01, 900.0]
["2026-10-01T13:57:12.893119+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:12.893169+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:12.893224+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:12.998299+00:00", "trade", 8.005, 1.0]
["2026-10-01T13:57:13.029628+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:13.065909+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:13.420661+00:00", "trade", 8.01, 960.0]
["2026-10-01T13:57:13.421900+00:00", "trade", 8.0097, 11.0]
["2026-10-01T13:57:13.432285+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:13.432355+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:13.433027+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:13.533120+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:13.721056+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.045212+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.045213+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:14.045412+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.045853+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.046069+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.046309+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.046349+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.046750+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.047232+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.056784+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.165032+00:00", "trade", 8.01, 3.0]
["2026-10-01T13:57:14.165979+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.166029+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.540872+00:00", "trade", 8.01, 2379.0]
["2026-10-01T13:57:14.541524+00:00", "trade", 8.01, 600.0]
["2026-10-01T13:57:14.541551+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.545981+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:14.561955+00:00", "trade", 8.01, 1100.0]
["2026-10-01T13:57:14.616922+00:00", "trade", 8.01, 5.0]
["2026-10-01T13:57:14.634983+00:00", "trade", 8.01, 61.0]
["2026-10-01T13:57:14.697748+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.796833+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:14.813658+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:15.222893+00:00", "trade", 7.9644, 25.0]
["2026-10-01T13:57:15.404738+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:15.405058+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:15.426837+00:00", "trade", 8.005, 3.0]
["2026-10-01T13:57:15.778607+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:57:15.883764+00:00", "trade", 8.005, 1.0]
["2026-10-01T13:57:15.892509+00:00", "trade", 8.005, 2.0]
["2026-10-01T13:57:15.981406+00:00", "trade", 8.0041, 1000.0]
["2026-10-01T13:57:16.022291+00:00", "trade", 8.005, 450.0]
["2026-10-01T13:57:16.022935+00:00", "trade", 8.005, 450.0]
["2026-10-01T13:57:16.673402+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:16.674275+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:16.763592+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:16.979846+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:17.374073+00:00", "trade", 8.0001, 500.0]
["2026-10-01T13:57:17.513424+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:17.513915+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:17.552948+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:17.850185+00:00", "trade", 8.0, 7.0]
["2026-10-01T13:57:17.911240+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:18.912108+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:57:18.997277+00:00", "trade", 8.01, 38.0]
["2026-10-01T13:57:18.997310+00:00", "trade", 8.01, 236.0]
["2026-10-01T13:57:19.086949+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:19.086949+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:20.356646+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:20.628893+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:20.677908+00:00", "trade", 8.005, 65.0]
["2026-10-01T13:57:20.988693+00:00", "trade", 8.01, 27.0]
["2026-10-01T13:57:21.338906+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:21.644579+00:00", "trade", 8.01, 19.0]
["2026-10-01T13:57:21.645574+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:21.647248+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:21.809985+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:21.830318+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:21.924048+00:00", "trade", 8.0051, 1000.0]
["2026-10-01T13:57:22.274002+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:22.275024+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:22.533866+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:22.540727+00:00", "trade", 8.01, 900.0]
["2026-10-01T13:57:22.550234+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:22.560378+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:22.560434+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:22.560436+00:00", "trade", 8.01, 665.0]
["2026-10-01T13:57:22.560441+00:00", "trade", 8.01, 4.0]
["2026-10-01T13:57:22.560441+00:00", "trade", 8.01, 158.0]
["2026-10-01T13:57:22.560441+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:57:22.560445+00:00", "trade", 8.01, 65.0]
["2026-10-01T13:57:22.560445+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:57:22.560448+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:22.560448+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:57:22.560451+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:57:22.560457+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:57:22.560624+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:22.560629+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:22.560637+00:00", "trade", 8.01, 298.0]
["2026-10-01T13:57:22.560641+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:22.560641+00:00", "trade", 8.01, 14.0]
["2026-10-01T13:57:22.560658+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:57:22.560661+00:00", "trade", 8.01, 96.0]
["2026-10-01T13:57:22.560674+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:22.560709+00:00", "trade", 8.01, 412.0]
["2026-10-01T13:57:22.560754+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560787+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:22.560800+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560800+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560805+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560805+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560810+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560810+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560815+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560815+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560819+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560825+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560865+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560920+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.560938+00:00", "trade", 8.01, 412.0]
["2026-10-01T13:57:22.561105+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561155+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561230+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561275+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561293+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:57:22.561365+00:00", "trade", 8.01, 225.0]
["2026-10-01T13:57:22.561401+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561410+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:22.561436+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561452+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:22.561461+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561476+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561541+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561677+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561717+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561752+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561752+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.561917+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.562398+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.562398+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.563019+00:00", "trade", 8.01, 450.0]
["2026-10-01T13:57:22.565471+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.565671+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.566949+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.579930+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.580040+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.580466+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.591959+00:00", "trade", 8.01, 450.0]
["2026-10-01T13:57:22.592690+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.611169+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.624370+00:00", "trade", 8.02, 10.0]
["2026-10-01T13:57:22.740221+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:22.740497+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.740953+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.740973+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.748280+00:00", "trade", 8.015, 600.0]
["2026-10-01T13:57:22.748283+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:22.750108+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:22.750220+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:22.756014+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:22.878231+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:22.878285+00:00", "trade", 8.02, 6.0]
["2026-10-01T13:57:23.445739+00:00", "trade", 8.01, 305.0]
["2026-10-01T13:57:23.615439+00:00", "trade", 8.0053, 9.0]
["2026-10-01T13:57:23.750201+00:00", "trade", 8.0101, 200.0]
["2026-10-01T13:57:23.939125+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:24.035955+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:24.038436+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:24.272918+00:00", "trade", 8.015, 1.0]
["2026-10-01T13:57:24.327958+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:24.423670+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:24.424709+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:24.563835+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:24.789068+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:57:25.424806+00:00", "trade", 8.015, 102.0]
["2026-10-01T13:57:25.746576+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:25.747027+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:26.108974+00:00", "trade", 8.01, 500.0]
["2026-10-01T13:57:26.111668+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:27.006600+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.007066+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.008650+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.013250+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:57:27.046615+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.046665+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.046721+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.047543+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.047643+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.110065+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:27.233389+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.465245+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.466137+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.663617+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.894024+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.894059+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.894114+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:27.894390+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.016881+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.016941+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.019949+00:00", "trade", 8.015, 450.0]
["2026-10-01T13:57:28.021582+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:28.024697+00:00", "trade", 8.015, 350.0]
["2026-10-01T13:57:28.024788+00:00", "trade", 8.015, 450.0]
["2026-10-01T13:57:28.056425+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.057663+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.057788+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.057823+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.057858+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.057874+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.057915+00:00", "trade", 8.01, 225.0]
["2026-10-01T13:57:28.057915+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:28.058104+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.058455+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.530536+00:00", "trade", 8.015, 3.0]
["2026-10-01T13:57:28.537403+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.543598+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.550203+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.944666+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.944716+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.948741+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.950430+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.950480+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.957892+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.957948+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.958970+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.961897+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:28.984110+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:29.544271+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:29.544326+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:29.994837+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.189139+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.189955+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.190742+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.216198+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.660714+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.663541+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.663580+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:57:30.664187+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.664228+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.664233+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.664233+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.664268+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.664273+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:30.874381+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:57:31.139427+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:31.184083+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:31.642893+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:31.802222+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:32.007184+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:32.119822+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:32.336447+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:32.532488+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:32.865905+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:33.728485+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:34.396122+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:34.531128+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:34.884763+00:00", "trade", 8.015, 1.0]
["2026-10-01T13:57:35.023461+00:00", "trade", 8.015, 52.0]
["2026-10-01T13:57:35.025741+00:00", "trade", 8.015, 1.0]
["2026-10-01T13:57:36.016082+00:00", "trade", 8.015, 20.0]
["2026-10-01T13:57:36.521443+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:36.521503+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:36.522199+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:36.522696+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:36.526409+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:36.527697+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:36.528159+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:36.695940+00:00", "trade", 8.015, 1.0]
["2026-10-01T13:57:37.047364+00:00", "trade", 7.969, 26.0]
["2026-10-01T13:57:37.069996+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:37.073941+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:37.470852+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:37.472964+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:37.870766+00:00", "trade", 8.02, 200.0]
["2026-10-01T13:57:37.876764+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:37.877746+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:37.878217+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:38.112893+00:00", "trade", 8.015, 20.0]
["2026-10-01T13:57:38.590782+00:00", "trade", 8.02, 1.0]
["2026-10-01T13:57:38.818281+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:39.835895+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:40.327338+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:40.328997+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:40.329723+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:40.335973+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:40.346818+00:00", "trade", 8.0101, 20.0]
["2026-10-01T13:57:40.420279+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:40.531345+00:00", "trade", 7.934, 23.0]
["2026-10-01T13:57:40.768952+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:40.769072+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:40.769493+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:40.986990+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.669950+00:00", "trade", 7.9961, 2.0]
["2026-10-01T13:57:41.815314+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.815334+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.815775+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.826651+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.826686+00:00", "trade", 8.01, 10.0]
["2026-10-01T13:57:41.826716+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.826962+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:57:41.826981+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:41.827297+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.827338+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.827378+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.827463+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.827498+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.827774+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.827819+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.828099+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:41.935081+00:00", "trade", 8.015, 212.0]
["2026-10-01T13:57:41.962440+00:00", "trade", 8.015, 30.0]
["2026-10-01T13:57:42.086984+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:42.088343+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:42.191603+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:42.229949+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:42.289753+00:00", "trade", 8.0123, 31.0]
["2026-10-01T13:57:42.291717+00:00", "trade", 8.015, 50.0]
["2026-10-01T13:57:42.303700+00:00", "trade", 8.015, 50.0]
["2026-10-01T13:57:42.334222+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:42.513899+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:42.684319+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:42.684855+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:42.717749+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:42.718230+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:42.736393+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:42.736874+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:43.094268+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:43.094709+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:43.116436+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:43.219230+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:43.375321+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:43.509766+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:43.733343+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:43.733478+00:00", "trade", 8.015, 3.0]
["2026-10-01T13:57:43.733478+00:00", "trade", 8.015, 97.0]
["2026-10-01T13:57:43.733881+00:00", "trade", 8.015, 149.0]
["2026-10-01T13:57:43.809322+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:43.809424+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:43.809424+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:43.823787+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:43.824183+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:43.857692+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:57:43.930902+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:43.988559+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:43.989000+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.030679+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.030709+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.030741+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:44.030756+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.030765+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.030771+00:00", "trade", 8.01, 1200.0]
["2026-10-01T13:57:44.030771+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.030774+00:00", "trade", 8.01, 6.0]
["2026-10-01T13:57:44.030779+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.030799+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.030808+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.030825+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.030834+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.030834+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.030849+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.030900+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.030900+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.030934+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031060+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031135+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031155+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031160+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031320+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031326+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031345+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031345+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031356+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031360+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031411+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031416+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031431+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031481+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031556+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031559+00:00", "trade", 8.01, 2.0]
["2026-10-01T13:57:44.031616+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031806+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.031927+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.032665+00:00", "trade", 8.01, 14.0]
["2026-10-01T13:57:44.035425+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.035891+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.036407+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.037380+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037380+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:57:44.037381+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.037385+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037455+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037500+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037505+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037660+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.037726+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.037736+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.037739+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:57:44.037784+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:44.037787+00:00", "trade", 8.01, 48.0]
["2026-10-01T13:57:44.037790+00:00", "trade", 8.01, 34.0]
["2026-10-01T13:57:44.037791+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.037806+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037806+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037806+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037811+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037816+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037826+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037846+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037856+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037859+00:00", "trade", 8.01, 544.0]
["2026-10-01T13:57:44.037859+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.037861+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037865+00:00", "trade", 8.01, 48.0]
["2026-10-01T13:57:44.037865+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:57:44.037866+00:00", "quote", 8.01, 8.01]
["2026-10-01T13:57:44.037866+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.037869+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:44.037869+00:00", "trade", 8.01, 34.0]
["2026-10-01T13:57:44.037871+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:57:44.037874+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.038021+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038040+00:00", "trade", 8.01, 400.0]
["2026-10-01T13:57:44.038043+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.038045+00:00", "trade", 8.01, 700.0]
["2026-10-01T13:57:44.038147+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038212+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038252+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038292+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038307+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038337+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038347+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038392+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038402+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038407+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038828+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038923+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.038968+00:00", "trade", 8.01, 75.0]
["2026-10-01T13:57:44.038994+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.039245+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:57:44.040357+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.040475+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.040560+00:00", "trade", 8.01, 700.0]
["2026-10-01T13:57:44.040560+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.040562+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:44.042176+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.042216+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.042577+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.042858+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.042888+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.042998+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.043379+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.045539+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.264444+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:44.536441+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:57:45.021187+00:00", "trade", 8.005, 900.0]
["2026-10-01T13:57:45.022624+00:00", "trade", 8.0, 3.0]
["2026-10-01T13:57:45.027092+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:45.033056+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:45.165345+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:45.165781+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:45.400304+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:45.593029+00:00", "trade", 8.0099, 2.0]
["2026-10-01T13:57:45.671443+00:00", "trade", 7.9977, 100.0]
["2026-10-01T13:57:45.731291+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:45.775982+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:45.897514+00:00", "trade", 8.005, 16.0]
["2026-10-01T13:57:46.021144+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:46.021220+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:46.022117+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:46.069499+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:46.069559+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:46.109777+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:57:46.110732+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:46.174834+00:00", "trade", 7.9726, 70.0]
["2026-10-01T13:57:47.125621+00:00", "trade", 7.9727, 12.0]
["2026-10-01T13:57:47.172593+00:00", "trade", 8.01, 10.0]
["2026-10-01T13:57:49.698202+00:00", "trade", 8.01, 90.0]
["2026-10-01T13:57:49.698542+00:00", "trade", 8.01, 10.0]
["2026-10-01T13:57:49.699175+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:49.700914+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:49.723636+00:00", "trade", 8.0097, 280.0]
["2026-10-01T13:57:49.946258+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:49.946618+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:50.223146+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:51.015464+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:51.016431+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:51.016767+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:51.023603+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:51.083029+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:51.537705+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:51.543594+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:51.543835+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:57:51.543898+00:00", "trade", 8.01, 800.0]
["2026-10-01T13:57:51.544773+00:00", "trade", 8.01, 900.0]
["2026-10-01T13:57:51.544987+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:51.545721+00:00", "trade", 8.01, 900.0]
["2026-10-01T13:57:51.546653+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:57:52.828322+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:52.829069+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:52.882290+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:52.882330+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:52.990753+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:53.110753+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:53.244626+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:53.244638+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:57:53.245569+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:53.255933+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:53.564869+00:00", "trade", 8.005, 1300.0]
["2026-10-01T13:57:53.584213+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:53.584795+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:53.897216+00:00", "trade", 8.005, 500.0]
["2026-10-01T13:57:53.949897+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:53.950223+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:53.950238+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:53.951256+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.000693+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.020049+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.020881+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.021503+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.072855+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.430946+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.431015+00:00", "trade", 8.005, 3.0]
["2026-10-01T13:57:54.431016+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.431061+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.431908+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.588751+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.588951+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.704065+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:54.704556+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:55.165165+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:55.165772+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:55.247667+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:55.247742+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:55.248489+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:55.308115+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:56.806707+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:56.807554+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:56.807634+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:56.807634+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:56.833601+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:56.876062+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:56.876107+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:57.319771+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:57.480383+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:57.512379+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:57.675236+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:57:57.675888+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:57.679200+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:57.733526+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:57:57.734442+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:57.947804+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:58.161109+00:00", "trade", 7.975, 25.0]
["2026-10-01T13:57:58.471270+00:00", "trade", 8.0086, 1.0]
["2026-10-01T13:57:58.753430+00:00", "trade", 8.0099, 7.0]
["2026-10-01T13:57:58.775587+00:00", "trade", 8.0099, 1.0]
["2026-10-01T13:57:58.847617+00:00", "trade", 8.005, 5.0]
["2026-10-01T13:57:59.029800+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:59.029830+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:59.029875+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:57:59.218401+00:00", "trade", 8.0072, 1.0]
["2026-10-01T13:57:59.994868+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:00.130721+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:00.148173+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:00.148629+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:00.159600+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:00.332837+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:00.494063+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:58:01.081516+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:01.081957+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:01.316414+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:01.316895+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:01.316895+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:01.713749+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:01.714200+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:01.780582+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:01.781384+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:01.781866+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:01.883858+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:02.244881+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:02.245332+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:02.564083+00:00", "trade", 8.0, 2.0]
["2026-10-01T13:58:02.565112+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:02.565598+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:02.660669+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.004291+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.108614+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.205965+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.206767+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.226828+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:58:03.226840+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.227441+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.227451+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.227927+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.227927+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.227927+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.227972+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.228368+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.228433+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.228879+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.237324+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.266409+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.266855+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:03.335892+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:58:04.398136+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:58:04.398699+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:04.402975+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:04.504110+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:04.547910+00:00", "trade", 8.0, 10.0]
["2026-10-01T13:58:04.548078+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:58:04.548510+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:04.548526+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:04.548561+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:04.548641+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:04.630919+00:00", "trade", 8.0, 50.0]
["2026-10-01T13:58:04.644924+00:00", "trade", 8.005, 50.0]
["2026-10-01T13:58:04.648794+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:04.671471+00:00", "trade", 8.0, 900.0]
["2026-10-01T13:58:04.672485+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:04.693435+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:05.170819+00:00", "trade", 8.0007, 100.0]
["2026-10-01T13:58:05.269955+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:58:05.403022+00:00", "trade", 8.0051, 2.0]
["2026-10-01T13:58:05.642770+00:00", "trade", 8.005, 1.0]
["2026-10-01T13:58:05.772041+00:00", "trade", 8.0, 5.0]
["2026-10-01T13:58:05.772044+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:58:05.772090+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:58:05.772095+00:00", "trade", 8.0, 13.0]
["2026-10-01T13:58:05.772098+00:00", "trade", 8.0, 12.0]
["2026-10-01T13:58:05.772102+00:00", "trade", 8.0, 60.0]
["2026-10-01T13:58:05.772105+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:58:05.772105+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:58:05.772108+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:58:05.772108+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:58:05.772110+00:00", "trade", 8.0, 75.0]
["2026-10-01T13:58:05.772110+00:00", "trade", 8.0, 700.0]
["2026-10-01T13:58:05.772161+00:00", "trade", 8.0, 50.0]
["2026-10-01T13:58:05.772165+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:58:05.772168+00:00", "trade", 8.0, 260.0]
["2026-10-01T13:58:05.772168+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:58:05.772177+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:58:05.772358+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:58:05.772363+00:00", "trade", 8.0, 39.0]
["2026-10-01T13:58:05.772363+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:58:05.772381+00:00", "trade", 8.0, 1100.0]
["2026-10-01T13:58:05.772385+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:58:05.772385+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:58:05.772388+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:58:05.772399+00:00", "trade", 8.0, 75.0]
["2026-10-01T13:58:05.772424+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:58:05.772439+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:58:05.772442+00:00", "trade", 8.0, 200.0]
["2026-10-01T13:58:05.772442+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:58:05.772448+00:00", "trade", 7.99, 200.0]
["2026-10-01T13:58:05.772448+00:00", "trade", 7.99, 453.0]
["2026-10-01T13:58:05.772448+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:58:05.772480+00:00", "trade", 7.99, 254.0]
["2026-10-01T13:58:05.772480+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.772480+00:00", "quote", 8.0, 8.0]
["2026-10-01T13:58:05.772520+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.772525+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.772545+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.772625+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.772725+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.772725+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773031+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773036+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773036+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773036+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773036+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773041+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773041+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773121+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773201+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773296+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773402+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773517+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773602+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773682+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773717+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.773762+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.775000+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.775121+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.778243+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.781120+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.782884+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.810524+00:00", "trade", 7.995, 10.0]
["2026-10-01T13:58:05.811111+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:05.811182+00:00", "trade", 7.995, 100.0]
["2026-10-01T13:58:06.264148+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:06.395124+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:06.801192+00:00", "trade", 7.995, 7.0]
["2026-10-01T13:58:07.056260+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.173248+00:00", "trade", 7.9906, 5000.0]
["2026-10-01T13:58:07.174219+00:00", "trade", 7.99, 25.0]
["2026-10-01T13:58:07.174256+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.174847+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.174847+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.175328+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.175353+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.175854+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.176175+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.177539+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.185262+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.185708+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.210472+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.211309+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.321786+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:07.410717+00:00", "trade", 8.0072, 200.0]
["2026-10-01T13:58:08.243597+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.243722+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.243843+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.244204+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.244451+00:00", "trade", 7.99, 39.0]
["2026-10-01T13:58:08.244454+00:00", "trade", 7.99, 61.0]
["2026-10-01T13:58:08.245021+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.245021+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.245046+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.245046+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.245126+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.245386+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.247927+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.489762+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.608893+00:00", "trade", 7.995, 322.0]
["2026-10-01T13:58:08.609707+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.610644+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.621454+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:58:08.622281+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:58:08.622282+00:00", "quote", 7.99, 8.0]
["2026-10-01T13:58:08.622285+00:00", "trade", 7.99, 14.0]
["2026-10-01T13:58:08.622290+00:00", "trade", 7.99, 158.0]
["2026-10-01T13:58:08.622290+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:58:08.622338+00:00", "trade", 7.99, 2.0]
["2026-10-01T13:58:08.622341+00:00", "trade", 7.99, 3.0]
["2026-10-01T13:58:08.622345+00:00", "trade", 7.99, 39.0]
["2026-10-01T13:58:08.622347+00:00", "trade", 7.99, 11.0]
["2026-10-01T13:58:08.622347+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:58:08.622350+00:00", "trade", 7.99, 1.0]
["2026-10-01T13:58:08.622353+00:00", "trade", 7.99, 40.0]
["2026-10-01T13:58:08.622588+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:58:08.622608+00:00", "quote", 7.98, 8.0]
["2026-10-01T13:58:08.622612+00:00", "trade", 7.99, 68.0]
["2026-10-01T13:58:08.622614+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.622683+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.622708+00:00", "trade", 7.99, 75.0]
["2026-10-01T13:58:08.622748+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.622828+00:00", "trade", 7.99, 34.0]
["2026-10-01T13:58:08.622914+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.622949+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.622949+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.622949+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.622954+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.622954+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.622954+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.623400+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.623410+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.623731+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.623771+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.623806+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.623811+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.623916+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.625490+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.625966+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.638290+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.643502+00:00", "trade", 7.9907, 100.0]
["2026-10-01T13:58:08.819150+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.858609+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.874406+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.875850+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.883833+00:00", "trade", 7.98, 80.0]
["2026-10-01T13:58:08.884876+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:08.919944+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:09.140812+00:00", "trade", 7.9801, 3700.0]
["2026-10-01T13:58:09.246290+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:09.462962+00:00", "trade", 7.985, 1.0]
["2026-10-01T13:58:09.467259+00:00", "trade", 7.985, 1.0]
["2026-10-01T13:58:09.505877+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:09.523914+00:00", "trade", 7.985, 4704.0]
["2026-10-01T13:58:09.539306+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:09.539361+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:09.539788+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:09.614164+00:00", "trade", 7.9801, 100.0]
["2026-10-01T13:58:10.034974+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:10.035070+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:10.172176+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:58:10.216506+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:10.254768+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:58:10.719291+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:10.735294+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:10.874690+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:10.882043+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:11.011791+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:11.012933+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:11.636205+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:12.249682+00:00", "trade", 7.9899, 100.0]
["2026-10-01T13:58:13.014555+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:13.276443+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:13.279004+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:13.325895+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:13.415222+00:00", "trade", 7.99, 5.0]
["2026-10-01T13:58:13.684513+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:13.685405+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:14.238033+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:14.246132+00:00", "trade", 7.98, 6.0]
["2026-10-01T13:58:14.246157+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:14.246618+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:14.260958+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:15.283332+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:15.385340+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:15.781206+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:15.795056+00:00", "trade", 7.985, 1.0]
["2026-10-01T13:58:15.796115+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:58:15.884486+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:16.457954+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:16.547462+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:16.650737+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:16.947999+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:17.050507+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:17.388468+00:00", "trade", 7.99, 4.0]
["2026-10-01T13:58:17.388823+00:00", "trade", 7.99, 1.0]
["2026-10-01T13:58:17.389859+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:17.844845+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:18.034100+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:18.164643+00:00", "trade", 7.9823, 20.0]
["2026-10-01T13:58:19.089407+00:00", "trade", 8.0007, 400.0]
["2026-10-01T13:58:19.418074+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:19.893714+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:19.893940+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:19.893940+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:19.896411+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:20.504380+00:00", "trade", 7.985, 25.0]
["2026-10-01T13:58:20.504386+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:58:20.504413+00:00", "trade", 7.985, 10.0]
["2026-10-01T13:58:20.504428+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:58:20.504555+00:00", "trade", 7.985, 1965.0]
["2026-10-01T13:58:20.584576+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:20.784000+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:20.784466+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:20.912029+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:21.634586+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:21.636115+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:21.840376+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:21.840852+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:21.862940+00:00", "trade", 7.9872, 61.0]
["2026-10-01T13:58:21.884444+00:00", "trade", 7.9872, 1.0]
["2026-10-01T13:58:22.774165+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:22.774646+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:23.045735+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:23.167332+00:00", "trade", 7.9899, 2.0]
["2026-10-01T13:58:24.043837+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:24.044188+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:24.044369+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:24.190867+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:24.221119+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:24.258178+00:00", "trade", 7.985, 900.0]
["2026-10-01T13:58:24.261642+00:00", "trade", 7.985, 4100.0]
["2026-10-01T13:58:24.447532+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:24.449932+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:24.819872+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:24.820313+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:25.106752+00:00", "trade", 7.985, 13.0]
["2026-10-01T13:58:26.490998+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:26.491454+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:26.599070+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:26.599346+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:26.981564+00:00", "trade", 7.982, 1.0]
["2026-10-01T13:58:27.173751+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:27.197327+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:27.207677+00:00", "trade", 7.9828, 1.0]
["2026-10-01T13:58:27.484232+00:00", "trade", 7.99, 5.0]
["2026-10-01T13:58:27.635749+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:27.635749+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:27.635824+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:27.635844+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:27.636305+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:27.724076+00:00", "trade", 7.985, 200.0]
["2026-10-01T13:58:28.019912+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:28.039839+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:28.061517+00:00", "trade", 7.9886, 43.0]
["2026-10-01T13:58:28.245583+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:29.022301+00:00", "trade", 7.985, 750.0]
["2026-10-01T13:58:29.994891+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:30.027247+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:30.027723+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:30.054985+00:00", "trade", 7.981, 10.0]
["2026-10-01T13:58:30.742261+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:30.746076+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:30.770806+00:00", "trade", 7.9954, 100.0]
["2026-10-01T13:58:31.398667+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.399173+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.452685+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.452761+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:31.452761+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:58:31.452764+00:00", "trade", 7.98, 75.0]
["2026-10-01T13:58:31.452767+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:31.452767+00:00", "trade", 7.98, 125.0]
["2026-10-01T13:58:31.452776+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:58:31.452776+00:00", "trade", 7.98, 49.0]
["2026-10-01T13:58:31.452785+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:31.452785+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:58:31.452788+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:31.452815+00:00", "trade", 7.98, 160.0]
["2026-10-01T13:58:31.452848+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:58:31.452854+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:31.452911+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.452911+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.452915+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453016+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453026+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453101+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453106+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453116+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453161+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453176+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453291+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453306+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453312+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453314+00:00", "trade", 7.98, 48.0]
["2026-10-01T13:58:31.453314+00:00", "trade", 7.98, 52.0]
["2026-10-01T13:58:31.453316+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453326+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453336+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453352+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:31.453366+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453377+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453382+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453382+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453382+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453387+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453390+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:31.453392+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453392+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453397+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453397+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453426+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:58:31.453447+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453447+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453447+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453452+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453452+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453457+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453457+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453482+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453497+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:31.453504+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:31.453507+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.453522+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.453667+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.453697+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.453813+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.453948+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.454008+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.454038+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.454148+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.454148+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.454249+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.454269+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.454289+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.454309+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.456424+00:00", "trade", 7.98, 4.0]
["2026-10-01T13:58:31.458589+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.464017+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.464152+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.489908+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.491222+00:00", "trade", 7.975, 3.0]
["2026-10-01T13:58:31.495321+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.573858+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.574745+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:31.574770+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:32.009929+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:32.416901+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:32.458754+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:58:33.010893+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.011304+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.011354+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.011399+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.012256+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.013975+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.016336+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.431524+00:00", "trade", 7.98, 390.0]
["2026-10-01T13:58:33.752415+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.752856+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.752936+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.881222+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.899034+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:33.903008+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:34.017280+00:00", "trade", 7.98, 450.0]
["2026-10-01T13:58:34.017893+00:00", "trade", 7.98, 900.0]
["2026-10-01T13:58:34.018807+00:00", "trade", 7.98, 900.0]
["2026-10-01T13:58:34.019727+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:58:34.319916+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:58:34.608630+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:34.891703+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:34.978854+00:00", "trade", 7.975, 50.0]
["2026-10-01T13:58:35.224293+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:35.300129+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:35.300694+00:00", "trade", 7.98, 214.0]
["2026-10-01T13:58:35.300724+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:35.300739+00:00", "trade", 7.98, 200.0]
["2026-10-01T13:58:35.300745+00:00", "trade", 7.98, 80.0]
["2026-10-01T13:58:35.300745+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:35.300754+00:00", "trade", 7.98, 61.0]
["2026-10-01T13:58:35.300760+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:35.300766+00:00", "trade", 7.98, 170.0]
["2026-10-01T13:58:35.300769+00:00", "trade", 7.98, 90.0]
["2026-10-01T13:58:35.300814+00:00", "trade", 7.98, 400.0]
["2026-10-01T13:58:35.300817+00:00", "trade", 7.98, 1000.0]
["2026-10-01T13:58:35.300817+00:00", "trade", 7.98, 400.0]
["2026-10-01T13:58:35.300935+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:35.300958+00:00", "trade", 7.98, 106.0]
["2026-10-01T13:58:35.300958+00:00", "trade", 7.98, 25.0]
["2026-10-01T13:58:35.300961+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:35.300965+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:35.300965+00:00", "trade", 7.98, 48.0]
["2026-10-01T13:58:35.300966+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:35.300968+00:00", "trade", 7.98, 29.0]
["2026-10-01T13:58:35.300971+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:35.300971+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:58:35.300971+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:35.300971+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.300975+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:58:35.300975+00:00", "trade", 7.98, 70.0]
["2026-10-01T13:58:35.300979+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:58:35.300991+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.300996+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301001+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301011+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301011+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301028+00:00", "trade", 7.98, 19.0]
["2026-10-01T13:58:35.301041+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301071+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301071+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301101+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301156+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301211+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301376+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:58:35.301542+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301582+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301702+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301803+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.301903+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.302048+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.302409+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.302531+00:00", "trade", 7.98, 11.0]
["2026-10-01T13:58:35.302573+00:00", "trade", 7.98, 156.0]
["2026-10-01T13:58:35.302775+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:35.302871+00:00", "trade", 7.98, 173.0]
["2026-10-01T13:58:35.303292+00:00", "trade", 7.98, 156.0]
["2026-10-01T13:58:35.303782+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:58:35.304167+00:00", "trade", 7.98, 450.0]
["2026-10-01T13:58:35.308419+00:00", "trade", 7.985, 150.0]
["2026-10-01T13:58:35.311068+00:00", "trade", 7.98, 156.0]
["2026-10-01T13:58:35.348684+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:36.291169+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:36.291169+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:36.441396+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:36.441882+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:37.064376+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:58:37.064973+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:37.436854+00:00", "trade", 7.985, 5.0]
["2026-10-01T13:58:37.930188+00:00", "trade", 7.985, 800.0]
["2026-10-01T13:58:38.478905+00:00", "trade", 7.9863, 20.0]
["2026-10-01T13:58:38.845972+00:00", "trade", 7.99, 9.0]
["2026-10-01T13:58:38.846592+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:38.846672+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:38.852949+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:58:38.949722+00:00", "trade", 7.985, 450.0]
["2026-10-01T13:58:38.950468+00:00", "trade", 7.985, 450.0]
["2026-10-01T13:58:39.208908+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:40.619445+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:40.619926+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:40.649687+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:41.066793+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:41.120494+00:00", "trade", 7.985, 150.0]
["2026-10-01T13:58:41.121408+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:41.287129+00:00", "trade", 7.9862, 50.0]
["2026-10-01T13:58:42.692602+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:42.692602+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:42.693078+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:42.694146+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:43.738723+00:00", "trade", 7.985, 10.0]
["2026-10-01T13:58:43.742170+00:00", "trade", 7.985, 450.0]
["2026-10-01T13:58:43.742900+00:00", "trade", 7.985, 450.0]
["2026-10-01T13:58:43.909782+00:00", "trade", 7.985, 625.0]
["2026-10-01T13:58:44.022333+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.022433+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.022448+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.023034+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.023195+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.025836+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.026332+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.026833+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.044811+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.221656+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.235384+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.235459+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.235945+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.285493+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.289958+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.509260+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.513520+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.619406+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.725452+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:58:44.726857+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.728145+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.728581+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.743947+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.744389+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.744830+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.846100+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.852185+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.953135+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:44.975342+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:58:45.085898+00:00", "trade", 7.985, 40.0]
["2026-10-01T13:58:45.087188+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:58:45.087242+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:58:45.087290+00:00", "trade", 7.985, 156.0]
["2026-10-01T13:58:45.090977+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:58:45.091034+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:58:45.091329+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:58:45.091344+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:45.091498+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:45.091518+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:45.091518+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:58:45.091569+00:00", "quote", 7.98, 7.98]
["2026-10-01T13:58:45.091644+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.091779+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.091779+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.091864+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.091864+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.091885+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.091889+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.091975+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092010+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092010+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092021+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:58:45.092045+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092045+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092045+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092060+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092100+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092140+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092250+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092250+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092260+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092260+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092280+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092300+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092330+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092330+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092781+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.092781+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.093458+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.093458+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.093899+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.095824+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.096009+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.133706+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:58:45.134716+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.135152+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.190490+00:00", "trade", 7.979, 4.0]
["2026-10-01T13:58:45.392559+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.393757+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.709738+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.710052+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:58:45.710124+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.711422+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.712395+00:00", "trade", 7.975, 700.0]
["2026-10-01T13:58:45.717411+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:45.763910+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:58:45.884244+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:58:46.169944+00:00", "trade", 7.979, 62.0]
["2026-10-01T13:58:46.583788+00:00", "trade", 7.975, 10.0]
["2026-10-01T13:58:46.583794+00:00", "trade", 7.97, 10.0]
["2026-10-01T13:58:46.583911+00:00", "trade", 7.975, 36.0]
["2026-10-01T13:58:46.584389+00:00", "trade", 7.975, 10.0]
["2026-10-01T13:58:47.100874+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:47.101200+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:58:47.557788+00:00", "trade", 7.978, 1.0]
["2026-10-01T13:58:48.162577+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:48.163379+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:48.189715+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:58:48.190313+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:48.190318+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:48.190348+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:48.190348+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:48.190368+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:48.190829+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:48.191020+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:48.191305+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:48.660420+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:48.778605+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:58:49.533209+00:00", "trade", 7.98, 12.0]
["2026-10-01T13:58:49.533597+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:58:49.765171+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:49.765481+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:49.765892+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:49.867193+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:49.867674+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:50.549496+00:00", "trade", 7.9701, 500.0]
["2026-10-01T13:58:50.793294+00:00", "trade", 7.97, 251.0]
["2026-10-01T13:58:50.794357+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:51.063306+00:00", "trade", 7.9879, 8.0]
["2026-10-01T13:58:51.811474+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:51.903939+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:51.903944+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:51.904017+00:00", "trade", 7.975, 100.0]
["2026-10-01T13:58:51.904314+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:51.920433+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:51.958594+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:52.400794+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:52.421002+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.168946+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.169222+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.186017+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.258920+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.651024+00:00", "trade", 7.9432, 100.0]
["2026-10-01T13:58:54.860194+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.860355+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.860771+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.860956+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.861227+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.879084+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.879119+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.998518+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:54.998759+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:55.003264+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:55.175774+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:55.177328+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:55.209060+00:00", "trade", 7.98, 30.0]
["2026-10-01T13:58:55.210522+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:55.331735+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:55.406292+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:57.406064+00:00", "trade", 7.975, 3000.0]
["2026-10-01T13:58:57.407104+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:58:57.438054+00:00", "trade", 7.975, 3.0]
["2026-10-01T13:58:57.528330+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:58.010541+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:58.023823+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:58.805305+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:59.060622+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:58:59.994902+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:00.027359+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:00.039874+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:00.039874+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:00.077964+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:00.091667+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:00.091732+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:00.091762+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:00.226496+00:00", "trade", 7.975, 2.0]
["2026-10-01T13:59:00.230015+00:00", "trade", 7.975, 2.0]
["2026-10-01T13:59:00.377802+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:00.684120+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:00.685383+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522078+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:59:01.522078+00:00", "trade", 7.97, 15.0]
["2026-10-01T13:59:01.522084+00:00", "trade", 7.97, 43.0]
["2026-10-01T13:59:01.522084+00:00", "trade", 7.97, 160.0]
["2026-10-01T13:59:01.522087+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:59:01.522091+00:00", "trade", 7.97, 4.0]
["2026-10-01T13:59:01.522091+00:00", "trade", 7.97, 10.0]
["2026-10-01T13:59:01.522096+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:59:01.522096+00:00", "trade", 7.97, 75.0]
["2026-10-01T13:59:01.522108+00:00", "trade", 7.97, 25.0]
["2026-10-01T13:59:01.522117+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522142+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522156+00:00", "trade", 7.97, 17.0]
["2026-10-01T13:59:01.522159+00:00", "trade", 7.97, 783.0]
["2026-10-01T13:59:01.522172+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522172+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522177+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522201+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:59:01.522217+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522227+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522234+00:00", "trade", 7.97, 21.0]
["2026-10-01T13:59:01.522249+00:00", "trade", 7.97, 79.0]
["2026-10-01T13:59:01.522267+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522352+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522369+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:59:01.522372+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522376+00:00", "trade", 7.97, 50.0]
["2026-10-01T13:59:01.522377+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522381+00:00", "trade", 7.97, 14.0]
["2026-10-01T13:59:01.522381+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:59:01.522381+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:59:01.522384+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:59:01.522390+00:00", "trade", 7.97, 3.0]
["2026-10-01T13:59:01.522393+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:59:01.522399+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:59:01.522498+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522498+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:59:01.522550+00:00", "trade", 7.97, 20.0]
["2026-10-01T13:59:01.522553+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:59:01.522608+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:59:01.522643+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:59:01.522663+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:59:01.522708+00:00", "quote", 7.97, 7.97]
["2026-10-01T13:59:01.522718+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.522748+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.522753+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.522753+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.522863+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.522878+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.522909+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.522947+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:59:01.523079+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523199+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523234+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523264+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523305+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523360+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523370+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523375+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523425+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523440+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523465+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523520+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.523961+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.524041+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.525018+00:00", "trade", 7.96, 200.0]
["2026-10-01T13:59:01.525079+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.525262+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:59:01.526919+00:00", "trade", 7.962, 100.0]
["2026-10-01T13:59:01.526952+00:00", "trade", 7.962, 900.0]
["2026-10-01T13:59:01.534321+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.569139+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:59:01.570076+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.627537+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:01.628933+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:59:01.723796+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:02.422732+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:02.443497+00:00", "trade", 7.965, 3.0]
["2026-10-01T13:59:02.735355+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:02.735811+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:02.783464+00:00", "trade", 7.9601, 6800.0]
["2026-10-01T13:59:02.784572+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:02.784582+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:02.785093+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:02.785168+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:02.788491+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:02.794496+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:03.644858+00:00", "trade", 7.97, 2.0]
["2026-10-01T13:59:03.927569+00:00", "trade", 7.9889, 120.0]
["2026-10-01T13:59:04.236818+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:04.237314+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:04.266063+00:00", "trade", 7.965, 600.0]
["2026-10-01T13:59:04.447163+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:04.447619+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:04.679430+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:04.684181+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:05.179880+00:00", "trade", 7.965, 10.0]
["2026-10-01T13:59:05.180937+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:05.578571+00:00", "trade", 7.965, 1.0]
["2026-10-01T13:59:05.603726+00:00", "trade", 7.965, 11.0]
["2026-10-01T13:59:05.624595+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:59:05.672570+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:05.990797+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:05.991979+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:06.062340+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:06.092844+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:06.306649+00:00", "trade", 7.9602, 2100.0]
["2026-10-01T13:59:06.306860+00:00", "trade", 7.9602, 800.0]
["2026-10-01T13:59:06.307022+00:00", "trade", 7.9602, 232.0]
["2026-10-01T13:59:06.307875+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:06.309852+00:00", "trade", 7.9601, 1868.0]
["2026-10-01T13:59:06.894940+00:00", "trade", 7.9652, 200.0]
["2026-10-01T13:59:07.841425+00:00", "trade", 7.97, 37.0]
["2026-10-01T13:59:07.841792+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:59:07.881390+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:07.981899+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:08.256807+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:08.571551+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:59:09.128779+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:10.797363+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:59:10.797520+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:11.541739+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:11.557135+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:11.566503+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:11.567631+00:00", "trade", 7.96, 50.0]
["2026-10-01T13:59:11.568207+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:11.568257+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:11.568287+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:12.121854+00:00", "trade", 7.9601, 3000.0]
["2026-10-01T13:59:12.123166+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:12.709760+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:12.709775+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:12.713358+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:12.719653+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:12.746258+00:00", "trade", 7.9676, 1.0]
["2026-10-01T13:59:12.748183+00:00", "trade", 7.965, 2.0]
["2026-10-01T13:59:12.866608+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:12.867104+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:13.374364+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:13.379015+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:13.451979+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:14.056355+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:16.813372+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:16.813412+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:16.849074+00:00", "trade", 7.96, 50.0]
["2026-10-01T13:59:16.849732+00:00", "trade", 7.96, 3.0]
["2026-10-01T13:59:16.849744+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:16.849744+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:16.849944+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:17.096420+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:17.368471+00:00", "trade", 7.965, 54.0]
["2026-10-01T13:59:17.369669+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:17.413323+00:00", "trade", 7.965, 1.0]
["2026-10-01T13:59:17.413524+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:59:17.413524+00:00", "trade", 7.965, 200.0]
["2026-10-01T13:59:17.413527+00:00", "trade", 7.965, 100.0]
["2026-10-01T13:59:17.700160+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:17.722821+00:00", "trade", 7.965, 7.0]
["2026-10-01T13:59:17.723896+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:19.023234+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:19.023690+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:19.043437+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:19.054739+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:19.190266+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:19.214233+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:19.584869+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:19.585420+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:20.709737+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:20.710664+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:20.711617+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:20.808732+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:20.814135+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:21.089496+00:00", "trade", 7.9466, 100.0]
["2026-10-01T13:59:21.361010+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:21.400853+00:00", "trade", 7.961, 100.0]
["2026-10-01T13:59:21.400863+00:00", "trade", 7.961, 600.0]
["2026-10-01T13:59:21.488052+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:22.126524+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:23.293612+00:00", "trade", 7.989, 3.0]
["2026-10-01T13:59:23.668303+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:23.668313+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:23.668739+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:23.727273+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:23.727293+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:23.727760+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:23.804192+00:00", "trade", 7.965, 130.0]
["2026-10-01T13:59:23.908304+00:00", "quote", 7.96, 7.97]
["2026-10-01T13:59:24.019762+00:00", "trade", 7.96, 200.0]
["2026-10-01T13:59:24.019765+00:00", "trade", 7.96, 2.0]
["2026-10-01T13:59:24.019765+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:59:24.019916+00:00", "trade", 7.96, 6.0]
["2026-10-01T13:59:24.019919+00:00", "trade", 7.96, 15.0]
["2026-10-01T13:59:24.019923+00:00", "trade", 7.96, 20.0]
["2026-10-01T13:59:24.019923+00:00", "trade", 7.96, 4.0]
["2026-10-01T13:59:24.019925+00:00", "trade", 7.96, 2.0]
["2026-10-01T13:59:24.019928+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:59:24.020174+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:59:24.020178+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:59:24.020178+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:59:24.020180+00:00", "trade", 7.96, 5.0]
["2026-10-01T13:59:24.020183+00:00", "trade", 7.96, 200.0]
["2026-10-01T13:59:24.020183+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:59:24.020187+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:59:24.020189+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:59:24.020325+00:00", "trade", 7.96, 50.0]
["2026-10-01T13:59:24.020328+00:00", "trade", 7.96, 5.0]
["2026-10-01T13:59:24.020330+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:59:24.020405+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:59:24.020410+00:00", "quote", 7.96, 7.96]
["2026-10-01T13:59:24.020465+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.020621+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.020626+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.020711+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.020791+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.020796+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.020816+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.020916+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.021022+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.021057+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.021077+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.021112+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.021112+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.021112+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.021132+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.021132+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.021327+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.021593+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.021870+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:59:24.023252+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.023252+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.024931+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.026555+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.090367+00:00", "trade", 7.9466, 109.0]
["2026-10-01T13:59:24.231647+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.359272+00:00", "trade", 7.955, 9.0]
["2026-10-01T13:59:24.362234+00:00", "trade", 7.955, 39.0]
["2026-10-01T13:59:24.366607+00:00", "trade", 7.955, 72.0]
["2026-10-01T13:59:24.372233+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:59:24.376506+00:00", "trade", 7.955, 23.0]
["2026-10-01T13:59:24.398780+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:59:24.399817+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.399817+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.400258+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.400318+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.404557+00:00", "trade", 7.95, 11.0]
["2026-10-01T13:59:24.404614+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:59:24.405492+00:00", "trade", 7.95, 11.0]
["2026-10-01T13:59:24.405679+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:59:24.405754+00:00", "trade", 7.9502, 633.0]
["2026-10-01T13:59:24.425682+00:00", "trade", 7.95, 11.0]
["2026-10-01T13:59:24.426711+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.440002+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.440488+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.443680+00:00", "trade", 7.95, 120.0]
["2026-10-01T13:59:24.445782+00:00", "trade", 7.95, 11.0]
["2026-10-01T13:59:24.446052+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.465897+00:00", "trade", 7.95, 11.0]
["2026-10-01T13:59:24.567036+00:00", "trade", 7.95, 56.0]
["2026-10-01T13:59:24.567039+00:00", "trade", 7.95, 1000.0]
["2026-10-01T13:59:24.567039+00:00", "trade", 7.95, 10.0]
["2026-10-01T13:59:24.567042+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:59:24.567042+00:00", "trade", 7.95, 75.0]
["2026-10-01T13:59:24.567349+00:00", "trade", 7.95, 11.0]
["2026-10-01T13:59:24.567355+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:59:24.567355+00:00", "trade", 7.95, 200.0]
["2026-10-01T13:59:24.567355+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:59:24.567358+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:59:24.567358+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:59:24.567361+00:00", "trade", 7.95, 20.0]
["2026-10-01T13:59:24.567361+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:59:24.567364+00:00", "trade", 7.95, 550.0]
["2026-10-01T13:59:24.567526+00:00", "trade", 7.95, 78.0]
["2026-10-01T13:59:24.567530+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:59:24.567530+00:00", "trade", 7.95, 5.0]
["2026-10-01T13:59:24.567532+00:00", "trade", 7.95, 50.0]
["2026-10-01T13:59:24.567595+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567595+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567600+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567600+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567606+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567611+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567611+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567611+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567616+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567626+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567631+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567640+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:24.567666+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:59:24.567726+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:59:24.567811+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568027+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568027+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568052+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568077+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568112+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568112+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568117+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568172+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568232+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568252+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568292+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568493+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568493+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568493+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568533+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568533+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568608+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568653+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.568994+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.569891+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.570711+00:00", "trade", 7.95, 4.0]
["2026-10-01T13:59:24.570975+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:24.571526+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:24.572652+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.576096+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.587776+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:24.668345+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.683566+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.683741+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.684082+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.687330+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.870345+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.980795+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:24.980874+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:24.981810+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:24.981865+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:25.230256+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:25.230337+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:25.230398+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:25.481446+00:00", "trade", 7.95, 25.0]
["2026-10-01T13:59:25.482510+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:25.483747+00:00", "trade", 7.945, 1.0]
["2026-10-01T13:59:25.567948+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:25.568414+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:25.679894+00:00", "trade", 7.95, 47.0]
["2026-10-01T13:59:25.720737+00:00", "trade", 7.9499, 6800.0]
["2026-10-01T13:59:25.866430+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:25.866608+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:25.867490+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:25.870597+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:25.871073+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:26.483860+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:26.874137+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:27.144491+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:59:28.377294+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:28.986919+00:00", "trade", 7.94, 6.0]
["2026-10-01T13:59:28.987369+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:28.988051+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:28.988126+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:28.989650+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:29.418093+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:29.418093+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:29.461286+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:29.462213+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:29.732786+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:29.735613+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:29.861677+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:29.879244+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:29.994924+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:30.173458+00:00", "trade", 7.9486, 30.0]
["2026-10-01T13:59:30.441139+00:00", "trade", 7.945, 6800.0]
["2026-10-01T13:59:30.533008+00:00", "trade", 7.945, 2.0]
["2026-10-01T13:59:31.530135+00:00", "trade", 7.9479, 100.0]
["2026-10-01T13:59:31.710182+00:00", "trade", 7.945, 6.0]
["2026-10-01T13:59:31.752000+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:31.975007+00:00", "trade", 7.95, 10.0]
["2026-10-01T13:59:32.104558+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:32.334334+00:00", "trade", 7.945, 3.0]
["2026-10-01T13:59:32.814848+00:00", "trade", 7.9414, 1.0]
["2026-10-01T13:59:32.951211+00:00", "trade", 7.9863, 16.0]
["2026-10-01T13:59:33.194985+00:00", "trade", 7.95, 900.0]
["2026-10-01T13:59:33.195255+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:33.195917+00:00", "trade", 7.95, 300.0]
["2026-10-01T13:59:33.245379+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:33.245418+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:59:33.245424+00:00", "trade", 7.95, 48.0]
["2026-10-01T13:59:33.245451+00:00", "trade", 7.95, 500.0]
["2026-10-01T13:59:33.245493+00:00", "trade", 7.95, 42.0]
["2026-10-01T13:59:33.245496+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:59:33.245508+00:00", "trade", 7.95, 66.0]
["2026-10-01T13:59:33.245550+00:00", "trade", 7.95, 20.0]
["2026-10-01T13:59:33.245619+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:33.245674+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:33.245676+00:00", "trade", 7.95, 64.0]
["2026-10-01T13:59:33.245676+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:59:33.245679+00:00", "trade", 7.95, 122.0]
["2026-10-01T13:59:33.245682+00:00", "trade", 7.95, 3.0]
["2026-10-01T13:59:33.245685+00:00", "trade", 7.95, 346.0]
["2026-10-01T13:59:33.245697+00:00", "trade", 7.95, 272.0]
["2026-10-01T13:59:33.245697+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:59:33.245703+00:00", "trade", 7.95, 500.0]
["2026-10-01T13:59:33.245758+00:00", "trade", 7.95, 81.0]
["2026-10-01T13:59:33.245825+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:59:33.245860+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:59:33.245975+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:59:33.245995+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246030+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246035+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246035+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246060+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246127+00:00", "trade", 7.95, 17.0]
["2026-10-01T13:59:33.246169+00:00", "trade", 7.95, 158.0]
["2026-10-01T13:59:33.246231+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246231+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246296+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246311+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246391+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246496+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246496+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246511+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246536+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246552+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246592+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246637+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246647+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246647+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246672+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.246712+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.247652+00:00", "trade", 7.95, 341.0]
["2026-10-01T13:59:33.247878+00:00", "trade", 7.95, 11.0]
["2026-10-01T13:59:33.248672+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.248672+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.248912+00:00", "trade", 7.95, 2.0]
["2026-10-01T13:59:33.248952+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.249153+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.254275+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.270839+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.287668+00:00", "trade", 7.955, 150.0]
["2026-10-01T13:59:33.290399+00:00", "trade", 7.955, 700.0]
["2026-10-01T13:59:33.295998+00:00", "trade", 7.95, 98.0]
["2026-10-01T13:59:33.310559+00:00", "trade", 7.955, 300.0]
["2026-10-01T13:59:33.311130+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.437565+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:59:33.437935+00:00", "trade", 7.955, 100.0]
["2026-10-01T13:59:33.441851+00:00", "trade", 7.9523, 2.0]
["2026-10-01T13:59:33.714945+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.739032+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.853223+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.972200+00:00", "trade", 7.955, 6.0]
["2026-10-01T13:59:33.973629+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:33.991145+00:00", "trade", 7.955, 1.0]
["2026-10-01T13:59:34.053975+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:34.110108+00:00", "trade", 7.9514, 1.0]
["2026-10-01T13:59:34.525556+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:34.572016+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:35.042139+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:35.239300+00:00", "trade", 7.9599, 2.0]
["2026-10-01T13:59:35.347224+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:35.347715+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:35.347740+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:35.347755+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:35.347795+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:35.348076+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:35.349710+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:35.357118+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:35.700458+00:00", "trade", 7.955, 4.0]
["2026-10-01T13:59:35.724103+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:59:35.916531+00:00", "trade", 7.955, 500.0]
["2026-10-01T13:59:35.947070+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:36.102268+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:36.341988+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:36.387551+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:36.578434+00:00", "trade", 7.9576, 1.0]
["2026-10-01T13:59:36.578449+00:00", "trade", 7.9576, 1.0]
["2026-10-01T13:59:36.802839+00:00", "trade", 7.955, 10.0]
["2026-10-01T13:59:36.853544+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:36.880790+00:00", "trade", 7.95, 12.0]
["2026-10-01T13:59:37.246020+00:00", "trade", 7.9501, 20.0]
["2026-10-01T13:59:37.246673+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:37.246733+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:37.298215+00:00", "trade", 7.955, 150.0]
["2026-10-01T13:59:37.520223+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:37.575946+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:37.611867+00:00", "trade", 7.955, 10.0]
["2026-10-01T13:59:38.111278+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:38.135913+00:00", "trade", 7.955, 900.0]
["2026-10-01T13:59:38.203306+00:00", "trade", 7.955, 2500.0]
["2026-10-01T13:59:38.471018+00:00", "trade", 7.95, 412.0]
["2026-10-01T13:59:39.187967+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:39.194968+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:39.517324+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:39.595791+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:39.646024+00:00", "trade", 7.9501, 3140.0]
["2026-10-01T13:59:39.703973+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:39.721695+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:39.834814+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:39.841896+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:39.942530+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:40.333278+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:40.433752+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:40.615945+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:40.716940+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:40.729224+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:41.354435+00:00", "trade", 7.96, 10.0]
["2026-10-01T13:59:41.719308+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:42.034086+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:42.308765+00:00", "trade", 7.955, 900.0]
["2026-10-01T13:59:43.103789+00:00", "trade", 7.9849, 49.0]
["2026-10-01T13:59:43.105798+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:43.141528+00:00", "quote", 7.95, 7.96]
["2026-10-01T13:59:43.574879+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:59:43.575132+00:00", "trade", 7.95, 120.0]
["2026-10-01T13:59:43.575318+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:59:43.575384+00:00", "quote", 7.95, 7.95]
["2026-10-01T13:59:43.575469+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.575564+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.575734+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.575749+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.575769+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.575784+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.575830+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.575830+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.575970+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.575990+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.576025+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.576030+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.576326+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:43.576511+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.577306+00:00", "trade", 7.945, 800.0]
["2026-10-01T13:59:43.596242+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:43.618982+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:43.716283+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:44.124195+00:00", "trade", 7.945, 450.0]
["2026-10-01T13:59:44.878967+00:00", "trade", 7.945, 60.0]
["2026-10-01T13:59:45.018057+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:45.103241+00:00", "trade", 7.942, 1.0]
["2026-10-01T13:59:45.120255+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:45.122355+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:45.123803+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:45.124204+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:45.124470+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:45.126951+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:45.158882+00:00", "trade", 7.9401, 1.0]
["2026-10-01T13:59:45.248415+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:45.578782+00:00", "trade", 7.945, 378.0]
["2026-10-01T13:59:45.738254+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:46.248100+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:46.248572+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:46.502222+00:00", "trade", 7.94, 2.0]
["2026-10-01T13:59:46.503230+00:00", "trade", 7.94, 2.0]
["2026-10-01T13:59:46.558961+00:00", "trade", 7.945, 140.0]
["2026-10-01T13:59:46.574922+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:46.625157+00:00", "trade", 7.945, 31.0]
["2026-10-01T13:59:46.646875+00:00", "trade", 7.945, 1.0]
["2026-10-01T13:59:46.825106+00:00", "trade", 7.945, 5.0]
["2026-10-01T13:59:46.909673+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:47.252108+00:00", "trade", 7.9499, 2.0]
["2026-10-01T13:59:47.257215+00:00", "trade", 7.9462, 6800.0]
["2026-10-01T13:59:47.417462+00:00", "trade", 7.949, 5.0]
["2026-10-01T13:59:47.454065+00:00", "trade", 7.945, 3.0]
["2026-10-01T13:59:49.216067+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:59:49.786011+00:00", "trade", 7.945, 4.0]
["2026-10-01T13:59:50.240218+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:51.044794+00:00", "trade", 7.95, 3.0]
["2026-10-01T13:59:51.273809+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:51.416492+00:00", "trade", 7.95, 30.0]
["2026-10-01T13:59:51.443972+00:00", "trade", 7.945, 200.0]
["2026-10-01T13:59:51.712973+00:00", "trade", 7.945, 24.0]
["2026-10-01T13:59:51.751747+00:00", "trade", 7.945, 40.0]
["2026-10-01T13:59:51.888034+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:51.888067+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:59:51.888475+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:51.889077+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:51.889077+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:51.889573+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:51.890209+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:51.897973+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:51.910371+00:00", "trade", 7.9839, 11.0]
["2026-10-01T13:59:52.295342+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:52.651179+00:00", "trade", 7.945, 6000.0]
["2026-10-01T13:59:52.652581+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:52.899828+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:52.990773+00:00", "trade", 7.9481, 100.0]
["2026-10-01T13:59:53.363154+00:00", "trade", 7.9403, 6800.0]
["2026-10-01T13:59:53.363852+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:53.784546+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:54.001541+00:00", "trade", 7.945, 2.0]
["2026-10-01T13:59:54.526180+00:00", "trade", 7.94, 150.0]
["2026-10-01T13:59:55.280577+00:00", "trade", 7.9401, 3.0]
["2026-10-01T13:59:55.280937+00:00", "trade", 7.9401, 1.0]
["2026-10-01T13:59:55.411057+00:00", "trade", 7.9406, 2500.0]
["2026-10-01T13:59:55.454014+00:00", "trade", 7.9406, 2000.0]
["2026-10-01T13:59:55.850587+00:00", "trade", 7.945, 900.0]
["2026-10-01T13:59:56.364588+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:56.364833+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:56.365069+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:56.365089+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:56.366066+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:56.468044+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:56.916203+00:00", "trade", 7.945, 100.0]
["2026-10-01T13:59:56.916805+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:57.288799+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:57.289406+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:57.859160+00:00", "trade", 7.94, 15.0]
["2026-10-01T13:59:57.870028+00:00", "trade", 7.95, 6.0]
["2026-10-01T13:59:58.492576+00:00", "trade", 7.95, 1.0]
["2026-10-01T13:59:59.088702+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.088707+00:00", "trade", 7.94, 200.0]
["2026-10-01T13:59:59.088882+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.089469+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.198468+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.232634+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.335534+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.643080+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:59:59.643143+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:59:59.643149+00:00", "trade", 7.94, 10.0]
["2026-10-01T13:59:59.643294+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:59:59.643343+00:00", "trade", 7.94, 160.0]
["2026-10-01T13:59:59.643348+00:00", "trade", 7.94, 10.0]
["2026-10-01T13:59:59.643348+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:59:59.643348+00:00", "trade", 7.94, 10.0]
["2026-10-01T13:59:59.643370+00:00", "trade", 7.94, 1.0]
["2026-10-01T13:59:59.643375+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.643380+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.643380+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.643396+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.643405+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.643405+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.643415+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.643421+00:00", "quote", 7.94, 7.95]
["2026-10-01T13:59:59.643425+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:59:59.643470+00:00", "quote", 7.94, 7.94]
["2026-10-01T13:59:59.643491+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.643495+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:59:59.643531+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.643606+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.643651+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.643656+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.643685+00:00", "trade", 7.94, 199.0]
["2026-10-01T13:59:59.643711+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.643812+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.643816+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.643976+00:00", "trade", 7.94, 5.0]
["2026-10-01T13:59:59.644032+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.644092+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.648372+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.663804+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.673908+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.673908+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.679187+00:00", "trade", 7.94, 250.0]
["2026-10-01T13:59:59.688372+00:00", "quote", 7.93, 7.94]
["2026-10-01T13:59:59.994956+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:00.134923+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:00.136106+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:00.137775+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:00.137805+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:00.139429+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:00.146601+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:00.351243+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:00.404652+00:00", "trade", 7.935, 5.0]
["2026-10-01T14:00:00.571576+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:00.616348+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:00.776345+00:00", "trade", 7.9443, 9.0]
["2026-10-01T14:00:00.843954+00:00", "trade", 7.9437, 1.0]
["2026-10-01T14:00:00.844021+00:00", "trade", 7.9471, 3.0]
["2026-10-01T14:00:00.844057+00:00", "trade", 7.9548, 8.0]
["2026-10-01T14:00:00.844078+00:00", "trade", 7.9581, 10.0]
["2026-10-01T14:00:00.844114+00:00", "trade", 7.9576, 7.0]
["2026-10-01T14:00:00.844138+00:00", "trade", 7.9676, 13.0]
["2026-10-01T14:00:00.844177+00:00", "trade", 7.9679, 12.0]
["2026-10-01T14:00:00.844255+00:00", "trade", 7.982, 19.0]
["2026-10-01T14:00:00.844288+00:00", "trade", 7.9819, 19.0]
["2026-10-01T14:00:00.844321+00:00", "trade", 7.9824, 22.0]
["2026-10-01T14:00:00.844381+00:00", "trade", 7.9817, 35.0]
["2026-10-01T14:00:00.866024+00:00", "trade", 7.9487, 5.0]
["2026-10-01T14:00:00.866084+00:00", "trade", 7.9709, 14.0]
["2026-10-01T14:00:00.866090+00:00", "trade", 7.9517, 5.0]
["2026-10-01T14:00:00.866120+00:00", "trade", 7.9639, 9.0]
["2026-10-01T14:00:00.866138+00:00", "trade", 7.9775, 16.0]
["2026-10-01T14:00:00.866210+00:00", "trade", 7.9818, 18.0]
["2026-10-01T14:00:00.866265+00:00", "trade", 7.9816, 25.0]
["2026-10-01T14:00:00.866307+00:00", "trade", 7.9817, 16.0]
["2026-10-01T14:00:00.920230+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:00.920465+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.103606+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.120113+00:00", "trade", 7.9396, 6800.0]
["2026-10-01T14:00:01.121197+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.129282+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.129351+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:00:01.129362+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.130239+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.130319+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.130525+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.185575+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.186071+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.186868+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.187154+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.187314+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.226523+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.226623+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.229159+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.258150+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:00:01.380916+00:00", "trade", 7.935, 5.0]
["2026-10-01T14:00:01.884667+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:01.983256+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:02.039856+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:02.046241+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:02.243781+00:00", "trade", 7.935, 23.0]
["2026-10-01T14:00:02.595772+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:02.667022+00:00", "trade", 7.9301, 13.0]
["2026-10-01T14:00:02.709913+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:03.543277+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:00:03.543820+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:03.543850+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:03.773230+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.216584+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.314877+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.367422+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.382769+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.383154+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.761280+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:00:04.788182+00:00", "trade", 7.935, 500.0]
["2026-10-01T14:00:04.788783+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.789245+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.790026+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.790497+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.790738+00:00", "trade", 7.935, 3.0]
["2026-10-01T14:00:04.790919+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.790934+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.791239+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.802170+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.802641+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.895843+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.895908+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.896169+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.896259+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:04.897512+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:05.082684+00:00", "trade", 7.93, 7.0]
["2026-10-01T14:00:05.987302+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:06.458547+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:06.516296+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:00:06.517316+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:06.517326+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:06.517326+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:06.517336+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:06.517478+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:00:06.518469+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:06.518484+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:06.518950+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:06.765366+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:06.870159+00:00", "trade", 7.935, 1000.0]
["2026-10-01T14:00:08.393806+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:08.394292+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:08.402742+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:08.402807+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:08.428138+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:08.861873+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:08.929651+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:00:09.009639+00:00", "trade", 7.935, 4.0]
["2026-10-01T14:00:09.015644+00:00", "trade", 7.935, 16.0]
["2026-10-01T14:00:09.020792+00:00", "trade", 7.935, 30.0]
["2026-10-01T14:00:09.025402+00:00", "trade", 7.935, 9.0]
["2026-10-01T14:00:09.038206+00:00", "trade", 7.9342, 6800.0]
["2026-10-01T14:00:09.068971+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.069041+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.069577+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519645+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:00:09.519654+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:00:09.519654+00:00", "trade", 7.93, 15.0]
["2026-10-01T14:00:09.519657+00:00", "trade", 7.93, 4.0]
["2026-10-01T14:00:09.519672+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519723+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:00:09.519727+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519729+00:00", "trade", 7.93, 469.0]
["2026-10-01T14:00:09.519732+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:00:09.519735+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:00:09.519739+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:00:09.519739+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:00:09.519741+00:00", "trade", 7.93, 3.0]
["2026-10-01T14:00:09.519742+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519742+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519745+00:00", "trade", 7.93, 6.0]
["2026-10-01T14:00:09.519747+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:00:09.519747+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519747+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519747+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519767+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519787+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519832+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519837+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:00:09.519927+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:00:09.519998+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:00:09.520038+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.520073+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.520098+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.520173+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.520258+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.520353+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.520406+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:00:09.520438+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:00:09.520885+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.521070+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.522644+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.524789+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.530056+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.643774+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:00:09.643777+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:00:09.643780+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:00:09.643780+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:00:09.643783+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:00:09.643847+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.643852+00:00", "trade", 7.92, 779.0]
["2026-10-01T14:00:09.643855+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:00:09.643859+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:00:09.643859+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:00:09.643864+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:00:09.643864+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:00:09.643864+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:00:09.643867+00:00", "trade", 7.92, 400.0]
["2026-10-01T14:00:09.643871+00:00", "trade", 7.92, 15.0]
["2026-10-01T14:00:09.643871+00:00", "trade", 7.92, 30.0]
["2026-10-01T14:00:09.643873+00:00", "trade", 7.92, 80.0]
["2026-10-01T14:00:09.643873+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:00:09.643877+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:00:09.643877+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:00:09.643882+00:00", "trade", 7.92, 600.0]
["2026-10-01T14:00:09.643882+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:00:09.643887+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.643887+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.643887+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.643892+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.643892+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.643897+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.643922+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.643922+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:09.644047+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:00:09.644108+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:00:09.644163+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.644368+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.644373+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.644373+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.644373+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.644398+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.644519+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.644537+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:09.645140+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.645155+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.648954+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.652317+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.652978+00:00", "trade", 7.915, 200.0]
["2026-10-01T14:00:09.654808+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.666135+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.720068+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.741734+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:00:09.744015+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:09.996931+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.001442+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.020372+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.020783+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.020943+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.022221+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.028010+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.061139+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.061169+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.068221+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.165102+00:00", "trade", 7.915, 150.0]
["2026-10-01T14:00:10.197720+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:00:10.198280+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.206524+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.207040+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.291276+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.291311+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.555333+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.579385+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.813126+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.817216+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.821731+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:10.822082+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:00:10.825590+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.057797+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.067686+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.068513+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.068999+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.068999+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.069024+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.199115+00:00", "trade", 7.915, 6800.0]
["2026-10-01T14:00:11.246345+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.255502+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.260745+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.553997+00:00", "trade", 7.915, 450.0]
["2026-10-01T14:00:11.554322+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.558512+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.593078+00:00", "trade", 7.915, 20.0]
["2026-10-01T14:00:11.719214+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.758031+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.778189+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:00:11.816325+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.861628+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:11.862465+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:12.021919+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:12.029983+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:12.076934+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:12.088793+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:12.132491+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:12.227612+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:12.299303+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:12.327901+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:12.353647+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:12.362147+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:12.448533+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:00:12.500617+00:00", "trade", 7.9777, 2.0]
["2026-10-01T14:00:12.508799+00:00", "trade", 7.9777, 1.0]
["2026-10-01T14:00:12.770683+00:00", "trade", 7.918, 1.0]
["2026-10-01T14:00:13.043196+00:00", "trade", 7.92, 45.0]
["2026-10-01T14:00:13.043254+00:00", "trade", 7.92, 11.0]
["2026-10-01T14:00:13.043311+00:00", "trade", 7.92, 250.0]
["2026-10-01T14:00:13.043371+00:00", "trade", 7.92, 54.0]
["2026-10-01T14:00:13.044208+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:13.044208+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:13.044664+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:13.172999+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:13.189869+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:13.192396+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:00:13.192396+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:00:13.192399+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:00:13.192402+00:00", "trade", 7.92, 14.0]
["2026-10-01T14:00:13.192481+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:00:13.192483+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:00:13.192486+00:00", "trade", 7.92, 173.0]
["2026-10-01T14:00:13.192490+00:00", "trade", 7.92, 300.0]
["2026-10-01T14:00:13.192490+00:00", "trade", 7.92, 88.0]
["2026-10-01T14:00:13.192498+00:00", "trade", 7.92, 44.0]
["2026-10-01T14:00:13.192501+00:00", "trade", 7.92, 179.0]
["2026-10-01T14:00:13.192508+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:00:13.192514+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:00:13.192517+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:00:13.192521+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:13.192521+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:13.192523+00:00", "trade", 7.92, 21.0]
["2026-10-01T14:00:13.192526+00:00", "trade", 7.92, 94.0]
["2026-10-01T14:00:13.192526+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:13.192529+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:00:13.192529+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:00:13.192531+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:13.192551+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:13.192561+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:13.192571+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:00:13.192571+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:00:13.192577+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:00:13.192671+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:00:13.192711+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:00:13.192771+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:00:13.192811+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.193172+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.193292+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.193328+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.193333+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.193408+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.193488+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.193538+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.194004+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.194014+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.194134+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.194257+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:00:13.194641+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.194772+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:00:13.195322+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.195337+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.195483+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.195773+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.195828+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.197096+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.197507+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.197683+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.202745+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.202765+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.206123+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.212102+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.238214+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.247676+00:00", "trade", 7.925, 150.0]
["2026-10-01T14:00:13.249345+00:00", "trade", 7.925, 700.0]
["2026-10-01T14:00:13.289307+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:00:13.289392+00:00", "trade", 7.925, 200.0]
["2026-10-01T14:00:13.306812+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.451203+00:00", "trade", 7.9272, 1.0]
["2026-10-01T14:00:13.608670+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.612013+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.700919+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.803894+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.850349+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.892163+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.892720+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.912888+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.936048+00:00", "trade", 7.9201, 30.0]
["2026-10-01T14:00:13.937040+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.937531+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.993635+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.993665+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:13.994091+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.011833+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.018108+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:00:14.018168+00:00", "trade", 7.92, 900.0]
["2026-10-01T14:00:14.018168+00:00", "trade", 7.92, 900.0]
["2026-10-01T14:00:14.018198+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.018225+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:00:14.018268+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.018358+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:00:14.018549+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.018559+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.018764+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.018915+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.018925+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.019091+00:00", "trade", 7.92, 80.0]
["2026-10-01T14:00:14.019095+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:00:14.019097+00:00", "trade", 7.92, 102.0]
["2026-10-01T14:00:14.019097+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:00:14.019130+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.019160+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.019185+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.019391+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.019641+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.019677+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.019677+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.019747+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.019747+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.020148+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.020604+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.024162+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.024242+00:00", "trade", 7.92, 46.0]
["2026-10-01T14:00:14.024368+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.024668+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.024718+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.029089+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.029425+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.034812+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.037850+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.038281+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.100799+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.101350+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.134249+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.134935+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.136965+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.137862+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.138808+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:00:14.138811+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:00:14.138905+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.139401+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.865176+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.865632+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.866204+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:00:14.943627+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.944103+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:14.981397+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:15.046681+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:00:15.046687+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:15.046877+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:15.047359+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:15.085384+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:15.423021+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:15.423142+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:15.423222+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:15.823285+00:00", "trade", 7.929, 30.0]
["2026-10-01T14:00:15.907438+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:15.915837+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:15.973550+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:00:15.978836+00:00", "trade", 7.925, 4.0]
["2026-10-01T14:00:15.986402+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:00:16.141013+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.141890+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.230535+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.231162+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.231633+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.232259+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.233212+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.233948+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.234665+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.235392+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.395221+00:00", "trade", 7.925, 6800.0]
["2026-10-01T14:00:16.396615+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.540863+00:00", "trade", 7.928, 1.0]
["2026-10-01T14:00:16.696593+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:00:16.973486+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:00:17.036913+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:00:17.036932+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:00:17.036932+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:00:17.036932+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:00:17.036937+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.036987+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.036992+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.037198+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.037208+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.037213+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.037213+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.037228+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.037243+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.037243+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.037413+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.037599+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.037624+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.045588+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.058197+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.074331+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.244631+00:00", "trade", 7.9172, 1.0]
["2026-10-01T14:00:17.416469+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.534580+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.536093+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.911289+00:00", "trade", 7.92, 75.0]
["2026-10-01T14:00:17.912227+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:17.999976+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.037180+00:00", "trade", 7.92, 75.0]
["2026-10-01T14:00:18.038247+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.038272+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.038297+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.117609+00:00", "trade", 7.9199, 13.0]
["2026-10-01T14:00:18.292070+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.292110+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.322798+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.619105+00:00", "trade", 7.9159, 6800.0]
["2026-10-01T14:00:18.719551+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.750083+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.829327+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.849124+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.849931+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.929785+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:18.930251+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.144701+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.144766+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.177003+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.219975+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.247606+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.320624+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.463545+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:00:19.676084+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.677868+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.717618+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.728844+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.764454+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.808083+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.808519+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.844404+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:19.921723+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:20.022898+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:20.048544+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:20.451908+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:20.454459+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:20.469089+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:20.469580+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:20.592785+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:00:20.907231+00:00", "trade", 7.91, 13.0]
["2026-10-01T14:00:21.538911+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:21.540309+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:22.057885+00:00", "trade", 7.915, 900.0]
["2026-10-01T14:00:22.058977+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:22.059413+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:22.154273+00:00", "trade", 7.92, 4.0]
["2026-10-01T14:00:22.285208+00:00", "trade", 7.9138, 6800.0]
["2026-10-01T14:00:22.398208+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:22.406433+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:22.451563+00:00", "trade", 7.9461, 300.0]
["2026-10-01T14:00:22.514542+00:00", "trade", 7.915, 40.0]
["2026-10-01T14:00:22.612598+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:22.930724+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:22.938170+00:00", "trade", 7.915, 3.0]
["2026-10-01T14:00:23.289997+00:00", "trade", 7.915, 3.0]
["2026-10-01T14:00:23.305199+00:00", "trade", 7.915, 5.0]
["2026-10-01T14:00:23.313264+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:00:23.367416+00:00", "trade", 7.9199, 50.0]
["2026-10-01T14:00:23.672321+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:24.063120+00:00", "trade", 7.92, 306.0]
["2026-10-01T14:00:24.636580+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:00:24.636950+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:00:24.972847+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:25.024846+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:25.037305+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:25.234970+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:25.806659+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:25.849651+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.085438+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:00:26.089958+00:00", "trade", 7.915, 2.0]
["2026-10-01T14:00:26.382011+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.440736+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.441873+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.444038+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.444936+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.447933+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.463069+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.465269+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.587033+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.587469+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.587960+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.652729+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.755133+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.755584+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.856238+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:26.942548+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:27.055814+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:00:27.066210+00:00", "trade", 7.915, 59.0]
["2026-10-01T14:00:27.796397+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:28.628260+00:00", "trade", 7.915, 12.0]
["2026-10-01T14:00:28.629307+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:00:28.716138+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:28.722483+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:00:28.722486+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:28.722528+00:00", "trade", 7.91, 120.0]
["2026-10-01T14:00:28.722546+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:00:28.722549+00:00", "trade", 7.91, 120.0]
["2026-10-01T14:00:28.722549+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:00:28.722564+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:00:28.722564+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:00:28.722567+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:28.722568+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:00:28.722570+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:28.722570+00:00", "trade", 7.91, 633.0]
["2026-10-01T14:00:28.722576+00:00", "trade", 7.91, 6.0]
["2026-10-01T14:00:28.722576+00:00", "trade", 7.91, 6.0]
["2026-10-01T14:00:28.722580+00:00", "trade", 7.91, 60.0]
["2026-10-01T14:00:28.722586+00:00", "trade", 7.91, 6.0]
["2026-10-01T14:00:28.722714+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:28.722759+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:28.722779+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:28.722804+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:28.722809+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:28.722814+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:28.722819+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:28.723621+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:28.723706+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:28.723761+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:28.727589+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:00:28.729455+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:28.796092+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:00:29.031312+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:29.084163+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:29.386717+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:29.388010+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:29.412515+00:00", "trade", 7.908, 19.0]
["2026-10-01T14:00:29.742621+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:00:29.994977+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:30.077403+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:30.078065+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:30.131817+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:30.135256+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:30.187289+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:30.367720+00:00", "trade", 7.9201, 4.0]
["2026-10-01T14:00:30.444501+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:30.446084+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:30.549782+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:30.745421+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:30.756723+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:30.951576+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:30.957936+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:31.089146+00:00", "trade", 7.905, 6800.0]
["2026-10-01T14:00:31.381985+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:00:31.462766+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:31.464470+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:31.790289+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.096056+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.424025+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:00:32.504162+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:00:32.504538+00:00", "trade", 7.9001, 300.0]
["2026-10-01T14:00:32.505194+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:00:32.505197+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:00:32.505197+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:00:32.505203+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:00:32.505218+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:00:32.505224+00:00", "trade", 7.9, 13.0]
["2026-10-01T14:00:32.505224+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:00:32.505228+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:00:32.505230+00:00", "trade", 7.9, 111.0]
["2026-10-01T14:00:32.505230+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:00:32.505233+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:00:32.505236+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:00:32.505236+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:00:32.505236+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:00:32.505239+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.505242+00:00", "trade", 7.9, 1209.0]
["2026-10-01T14:00:32.505242+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:00:32.505242+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:00:32.505245+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:00:32.505245+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:00:32.505248+00:00", "trade", 7.9, 40.0]
["2026-10-01T14:00:32.505248+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.505251+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:00:32.505257+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:00:32.505258+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.505261+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.505264+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.505266+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.505275+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.505278+00:00", "quote", 7.89, 7.91]
["2026-10-01T14:00:32.505358+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.505369+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.505369+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.505444+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.505444+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.505449+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:00:32.505452+00:00", "trade", 7.9, 80.0]
["2026-10-01T14:00:32.505455+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:00:32.505455+00:00", "trade", 7.9, 16.0]
["2026-10-01T14:00:32.505479+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.505484+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.505499+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.505822+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:00:32.505865+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:00:32.505919+00:00", "trade", 7.9001, 1.0]
["2026-10-01T14:00:32.506210+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.506240+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.506251+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.506270+00:00", "trade", 7.9001, 2.0]
["2026-10-01T14:00:32.506297+00:00", "trade", 7.9001, 1.0]
["2026-10-01T14:00:32.506326+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.506326+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.506351+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.506416+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.506493+00:00", "trade", 7.895, 500.0]
["2026-10-01T14:00:32.506622+00:00", "trade", 7.9001, 5.0]
["2026-10-01T14:00:32.506782+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.506983+00:00", "trade", 7.9001, 4.0]
["2026-10-01T14:00:32.507010+00:00", "trade", 7.9001, 100.0]
["2026-10-01T14:00:32.507040+00:00", "trade", 7.9001, 100.0]
["2026-10-01T14:00:32.507335+00:00", "trade", 7.9001, 100.0]
["2026-10-01T14:00:32.507711+00:00", "trade", 7.9001, 1387.0]
["2026-10-01T14:00:32.509002+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.511292+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.517078+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:00:32.518413+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:00:32.518416+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.518419+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:00:32.518419+00:00", "trade", 7.9, 46.0]
["2026-10-01T14:00:32.518550+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:00:32.518550+00:00", "trade", 7.9, 42.0]
["2026-10-01T14:00:32.518555+00:00", "trade", 7.9, 42.0]
["2026-10-01T14:00:32.518555+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.518555+00:00", "trade", 7.9, 83.0]
["2026-10-01T14:00:32.518561+00:00", "trade", 7.9, 16.0]
["2026-10-01T14:00:32.518567+00:00", "trade", 7.9, 102.0]
["2026-10-01T14:00:32.518576+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.518579+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.518655+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.518660+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:00:32.518684+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:00:32.518687+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:00:32.518690+00:00", "trade", 7.9, 361.0]
["2026-10-01T14:00:32.518690+00:00", "trade", 7.9, 66.0]
["2026-10-01T14:00:32.518693+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.518699+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.518699+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:00:32.518699+00:00", "trade", 7.9, 43.0]
["2026-10-01T14:00:32.518699+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:00:32.518725+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:00:32.518813+00:00", "trade", 7.9, 43.0]
["2026-10-01T14:00:32.518817+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.518840+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519156+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519252+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519271+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519271+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519271+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519312+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:00:32.519332+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519337+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519337+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519402+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519517+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519637+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519697+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519697+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519768+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519868+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.519998+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:00:32.520169+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.530646+00:00", "trade", 7.905, 900.0]
["2026-10-01T14:00:32.530664+00:00", "trade", 7.905, 900.0]
["2026-10-01T14:00:32.530700+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:00:32.530755+00:00", "trade", 7.905, 900.0]
["2026-10-01T14:00:32.531762+00:00", "trade", 7.905, 900.0]
["2026-10-01T14:00:32.858147+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.860562+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:32.928955+00:00", "trade", 7.905, 6800.0]
["2026-10-01T14:00:32.948948+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:33.071288+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:33.076040+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:33.515880+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:33.519829+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:33.521463+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:33.568661+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:33.568661+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:33.571122+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:00:33.571718+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:33.715424+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:33.721723+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:00:33.722132+00:00", "trade", 7.905, 700.0]
["2026-10-01T14:00:33.764015+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:33.806696+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:34.097808+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:34.098274+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:34.116808+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:34.117079+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:34.120362+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:34.173473+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:34.283494+00:00", "trade", 7.91, 23.0]
["2026-10-01T14:00:34.324271+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:00:34.539347+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:34.539388+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:34.555756+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.055404+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.064455+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.065007+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.287631+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.463119+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:00:35.553523+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.553523+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.612207+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.612778+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.613084+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.659078+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.879877+00:00", "trade", 7.909, 30.0]
["2026-10-01T14:00:35.880139+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:35.880490+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:36.959048+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:36.997785+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:37.851173+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:37.851459+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:37.851459+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:37.955265+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:37.955712+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.022270+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.100664+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:00:38.267528+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.268029+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.268029+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.292888+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.570463+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.582887+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.607997+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.608478+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.793457+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.793538+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:38.799624+00:00", "trade", 7.9493, 18.0]
["2026-10-01T14:00:39.467108+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:39.468336+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:39.483277+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:39.483718+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:39.614122+00:00", "trade", 7.9496, 100.0]
["2026-10-01T14:00:39.701431+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:00:39.758180+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:39.758601+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:39.858002+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:39.926245+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:39.929607+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:39.931517+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:40.129508+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.358493+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:00:40.359178+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.359229+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.377788+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.377823+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.493884+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.493909+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.531343+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.586819+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.609308+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.671330+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.925249+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.977968+00:00", "trade", 7.9, 280.0]
["2026-10-01T14:00:40.979367+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.979402+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:40.999064+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:41.096115+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:41.096726+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:41.185437+00:00", "trade", 7.905, 6800.0]
["2026-10-01T14:00:41.209167+00:00", "trade", 7.91, 7.0]
["2026-10-01T14:00:41.209167+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:00:41.209194+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:41.209200+00:00", "trade", 7.91, 183.0]
["2026-10-01T14:00:41.209224+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:41.209227+00:00", "trade", 7.91, 4.0]
["2026-10-01T14:00:41.209230+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:00:41.209233+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:41.209309+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:41.209374+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:41.209399+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:41.209404+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:41.209425+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:41.209428+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:00:41.209443+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:00:41.209452+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:41.209456+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:41.209456+00:00", "trade", 7.91, 49.0]
["2026-10-01T14:00:41.209464+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:41.209471+00:00", "trade", 7.91, 104.0]
["2026-10-01T14:00:41.209514+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:41.209545+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209685+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209720+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209730+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209730+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209730+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209735+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209740+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209740+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209740+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209745+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209745+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209745+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209760+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.209840+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:41.209865+00:00", "trade", 7.91, 104.0]
["2026-10-01T14:00:41.209930+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:00:41.209996+00:00", "trade", 7.91, 84.0]
["2026-10-01T14:00:41.210001+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210031+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210096+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210101+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210121+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210141+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210181+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210341+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210436+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210442+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210562+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210582+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.210943+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.211083+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.213123+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.214481+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.217899+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.217904+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.249755+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.364312+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.364332+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.378847+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.480669+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.481110+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.481150+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.481150+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.665849+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.776387+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.776823+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.797411+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.797873+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:41.797933+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:42.045367+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:00:42.458633+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:42.458633+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:42.458713+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:42.521828+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:42.523297+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:42.923883+00:00", "trade", 7.915, 290.0]
["2026-10-01T14:00:43.194632+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:43.194707+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:43.202190+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:43.225089+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:43.292996+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:43.293031+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:43.302522+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:00:43.305516+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:43.466986+00:00", "trade", 7.915, 200.0]
["2026-10-01T14:00:44.328016+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.328056+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.443044+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.443295+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.443495+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.747868+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.747949+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.828737+00:00", "trade", 7.92, 15.0]
["2026-10-01T14:00:44.830249+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:00:44.830259+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.830314+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.830324+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:00:44.830359+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.830384+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:00:44.841060+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.841341+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.841536+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.948495+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.948936+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:44.949016+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:45.427133+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:45.427624+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:45.677072+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:45.677553+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:45.708872+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:45.708874+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:00:45.708877+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:00:45.708916+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:00:45.709464+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:45.709664+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:45.709945+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:45.730694+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:45.730709+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.433675+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.433860+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.434747+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.435173+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.435439+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.451131+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.459772+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.463817+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.481258+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.482571+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.539276+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.539832+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.540454+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.544092+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.553835+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.575557+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.576018+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.589390+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.589816+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.598361+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.611342+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.629500+00:00", "trade", 7.918, 1.0]
["2026-10-01T14:00:46.629510+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.629976+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.640326+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.640792+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.647899+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.672848+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.692555+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.693021+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.693041+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.699041+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.702744+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.717018+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.729272+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.731929+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.742960+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.743722+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.747120+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.747616+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.748909+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.749661+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.893392+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:46.893899+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:47.185401+00:00", "trade", 7.915, 2.0]
["2026-10-01T14:00:47.190318+00:00", "trade", 7.915, 9.0]
["2026-10-01T14:00:47.195499+00:00", "trade", 7.915, 17.0]
["2026-10-01T14:00:47.203528+00:00", "trade", 7.915, 6.0]
["2026-10-01T14:00:47.653253+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:47.700170+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:47.700215+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:47.704866+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:47.706134+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:47.707106+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:47.707567+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:47.708169+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:47.708896+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:47.844237+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:48.029147+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:48.085257+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:00:48.163421+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:48.252608+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:48.327756+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:48.380316+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:48.380652+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:48.381133+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:48.987632+00:00", "trade", 7.915, 10.0]
["2026-10-01T14:00:49.302120+00:00", "trade", 7.915, 20.0]
["2026-10-01T14:00:50.025962+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:50.025972+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:50.038414+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:50.038427+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:00:50.038502+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.038547+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.038652+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.038747+00:00", "trade", 7.91, 40.0]
["2026-10-01T14:00:50.038838+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.039750+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.041003+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.041429+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.041910+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.042473+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:00:50.043268+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.043487+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:00:50.043815+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.044256+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.044458+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:00:50.044467+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:00:50.046963+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:00:50.049125+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:00:50.069040+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.069240+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.069796+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.071375+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.071841+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:50.328318+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:00:51.051233+00:00", "trade", 7.91, 5000.0]
["2026-10-01T14:00:51.052256+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:51.052462+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:51.052589+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:00:51.052647+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:51.052717+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052719+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:00:51.052719+00:00", "trade", 7.91, 74.0]
["2026-10-01T14:00:51.052737+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052743+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052748+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052748+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052748+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052753+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052753+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052758+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052760+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:51.052833+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052898+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052913+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052928+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.052943+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.053294+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.053311+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:51.053359+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.053394+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.053464+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.053820+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.057043+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.057910+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.059779+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.083370+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.101909+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.121265+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.187688+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.417920+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.623785+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.642233+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.807727+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:51.808088+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:52.045041+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:52.079733+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:52.266903+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:52.667144+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:52.901849+00:00", "trade", 7.915, 2.0]
["2026-10-01T14:00:52.902900+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:52.903225+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:52.907944+00:00", "trade", 7.915, 4.0]
["2026-10-01T14:00:52.913249+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:00:53.200101+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.219106+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.258149+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.311816+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.312283+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.313175+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.313500+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.319139+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.325679+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.655278+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.660685+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.661232+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.661773+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.662510+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.682016+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.682517+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.690296+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.703497+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.750929+00:00", "trade", 7.9101, 13.0]
["2026-10-01T14:00:53.810434+00:00", "trade", 7.9197, 1.0]
["2026-10-01T14:00:53.810798+00:00", "trade", 7.9197, 1.0]
["2026-10-01T14:00:53.908223+00:00", "trade", 7.91, 1500.0]
["2026-10-01T14:00:53.935233+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.936932+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.936942+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.972156+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:53.973083+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:00:54.789341+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:00:54.789360+00:00", "trade", 7.91, 32.0]
["2026-10-01T14:00:54.789378+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:00:54.789378+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:54.789383+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:54.789393+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:54.789396+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:00:54.789398+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:00:54.789398+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.789418+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.789453+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:00:54.789453+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.789478+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.789483+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.789518+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.789734+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.790019+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.790135+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.790280+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.790280+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.790295+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.790734+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:00:54.790771+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:54.800640+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:55.006589+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:55.009070+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:55.281076+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:55.584675+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:00:55.796802+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:55.924588+00:00", "trade", 7.9014, 71.0]
["2026-10-01T14:00:56.136399+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:56.412565+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:56.431644+00:00", "trade", 7.9014, 1.0]
["2026-10-01T14:00:56.715560+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:56.816621+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:56.816911+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:56.817172+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:56.817588+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:56.819472+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:56.819903+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:56.824227+00:00", "trade", 7.9072, 1.0]
["2026-10-01T14:00:56.847042+00:00", "trade", 7.9072, 1.0]
["2026-10-01T14:00:56.848557+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:56.849088+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:56.892060+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:57.263369+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:00:57.345167+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:00:57.346164+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:58.053250+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:58.053305+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:58.054844+00:00", "trade", 7.905, 37.0]
["2026-10-01T14:00:58.059126+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:00:58.080499+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:59.250804+00:00", "trade", 7.9099, 1.0]
["2026-10-01T14:00:59.416339+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:59.486977+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:59.586163+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:59.676845+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:00:59.935433+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:00:59.959742+00:00", "trade", 7.91, 500.0]
["2026-10-01T14:00:59.994989+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:00.125950+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:00.126467+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:00.156518+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:00.360147+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:00.360383+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:00.563250+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:00.703678+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:00.768031+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:00.787954+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:00.840824+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:01:00.846051+00:00", "trade", 7.905, 6.0]
["2026-10-01T14:01:00.850727+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:01:00.855313+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:01:00.870670+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:01.040549+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:01.041155+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:01.045566+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:01.161281+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:01.177144+00:00", "trade", 7.905, 51.0]
["2026-10-01T14:01:01.177204+00:00", "trade", 7.905, 11.0]
["2026-10-01T14:01:01.717172+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:01.718420+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:01.718445+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:01.719267+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:01.721242+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:01:01.725443+00:00", "trade", 7.905, 88.0]
["2026-10-01T14:01:01.725458+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:01:01.725458+00:00", "trade", 7.91, 54.0]
["2026-10-01T14:01:01.725461+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:01:01.725464+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:01:01.725488+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:01:01.725491+00:00", "trade", 7.91, 79.0]
["2026-10-01T14:01:01.725494+00:00", "trade", 7.91, 46.0]
["2026-10-01T14:01:01.725494+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:01:01.725497+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:01:01.725497+00:00", "trade", 7.91, 14.0]
["2026-10-01T14:01:01.725500+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:01:01.725500+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:01:01.725503+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:01:01.725503+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:01:01.725521+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:01:01.725536+00:00", "trade", 7.91, 17.0]
["2026-10-01T14:01:01.725567+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:01:01.725597+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:01:01.725602+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:01:01.725701+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:01:01.725708+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:01:01.725708+00:00", "trade", 7.91, 74.0]
["2026-10-01T14:01:01.725708+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:01:01.725713+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:01:01.725718+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:01:01.725723+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:01:01.725788+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.725838+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.725843+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.725858+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.725903+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726068+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726078+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726189+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726189+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726264+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726324+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726349+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726349+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726399+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726414+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726525+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726670+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726925+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.726985+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.727006+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.727497+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.727812+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.727983+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.728068+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.728118+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.728830+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.728945+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.728970+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.730404+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.730534+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.733520+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:01:01.733523+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:01:01.733547+00:00", "trade", 7.92, 48.0]
["2026-10-01T14:01:01.733551+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:01:01.733553+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:01:01.733553+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:01:01.733556+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:01:01.733556+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:01:01.733575+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:01:01.733580+00:00", "trade", 7.92, 16.0]
["2026-10-01T14:01:01.733580+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:01:01.733583+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:01:01.733587+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:01:01.733587+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:01:01.733587+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:01:01.733592+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:01:01.733592+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:01:01.733595+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:01:01.733604+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:01:01.733613+00:00", "trade", 7.92, 22.0]
["2026-10-01T14:01:01.733619+00:00", "trade", 7.92, 7.0]
["2026-10-01T14:01:01.733739+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:01:01.733745+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:01:01.733757+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:01:01.733784+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:01:01.733802+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:01:01.733812+00:00", "trade", 7.92, 67.0]
["2026-10-01T14:01:01.733845+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:01:01.733848+00:00", "trade", 7.92, 66.0]
["2026-10-01T14:01:01.733851+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:01:01.733851+00:00", "trade", 7.92, 96.0]
["2026-10-01T14:01:01.733855+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:01:01.733857+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:01:01.733863+00:00", "trade", 7.92, 4.0]
["2026-10-01T14:01:01.733897+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:01:01.733908+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:01:01.733908+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:01:01.733908+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:01:01.733908+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:01:01.733912+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:01:01.733912+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:01:01.733935+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:01:01.734008+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:01:01.734017+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:01:01.734032+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:01:01.734037+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:01:01.734052+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734102+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734132+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734290+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:01:01.734393+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734433+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734473+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734473+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734494+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:01:01.734523+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734584+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734594+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734614+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734714+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734834+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734904+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734914+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734959+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.734990+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.735030+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.735055+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.735075+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.735110+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.735190+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.735265+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.735280+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.737946+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.738042+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.738057+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.738057+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.738092+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.738092+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.738433+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.738458+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.738543+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.738543+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.738558+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.738874+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.742267+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.750456+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.750912+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.791353+00:00", "trade", 7.9201, 6800.0]
["2026-10-01T14:01:01.800997+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:01.800997+00:00", "trade", 7.925, 800.0]
["2026-10-01T14:01:01.801568+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.801573+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.802014+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.805392+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.805512+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.838370+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.923893+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.928200+00:00", "trade", 7.93, 500.0]
["2026-10-01T14:01:01.928488+00:00", "trade", 7.93, 3.0]
["2026-10-01T14:01:01.928569+00:00", "trade", 7.93, 500.0]
["2026-10-01T14:01:01.928895+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.929417+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.929507+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.929757+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.929818+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.930279+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:01.930294+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.033409+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.058047+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.058824+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:01:02.058839+00:00", "trade", 7.93, 11.0]
["2026-10-01T14:01:02.058839+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:01:02.058950+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.058950+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.058955+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.058959+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.058979+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.058995+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.059001+00:00", "trade", 7.93, 158.0]
["2026-10-01T14:01:02.059014+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:02.059023+00:00", "trade", 7.93, 248.0]
["2026-10-01T14:01:02.059025+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.059052+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:02.059067+00:00", "trade", 7.93, 52.0]
["2026-10-01T14:01:02.059070+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.059070+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.059122+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:02.059130+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.059170+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.059180+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.059225+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.059737+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.059742+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.059781+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.059811+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.059841+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.060097+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.060112+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.060147+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.061651+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.062959+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.062959+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.063716+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.063716+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.063751+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.064077+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.064523+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.070537+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.101566+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.102022+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.152467+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:02.169463+00:00", "trade", 7.93, 80.0]
["2026-10-01T14:01:02.169463+00:00", "trade", 7.93, 20.0]
["2026-10-01T14:01:02.169527+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:01:02.169542+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.169572+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.169612+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.169634+00:00", "trade", 7.93, 40.0]
["2026-10-01T14:01:02.169637+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.169678+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.169703+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.169708+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.169973+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.169973+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.170028+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.170089+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.170324+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.170810+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.172428+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:02.172595+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.172685+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.173692+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.174033+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.176759+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:02.689117+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.689403+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.689498+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.689708+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.689864+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:02.966694+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:03.190930+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:03.191275+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:03.191341+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191366+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191371+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191371+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191386+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191396+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191406+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191426+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191426+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191431+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191431+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191441+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:01:03.191496+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:03.191516+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:01:03.191520+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:01:03.191566+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191571+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191581+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191581+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191612+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.191977+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.192203+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.192704+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.192789+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.192864+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.193330+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.193776+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.202708+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.203169+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.214551+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.214771+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.215022+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.215262+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.215473+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.215483+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.215668+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.216155+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.216175+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.216395+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.481846+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.481871+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.482307+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.484001+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.484688+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.487655+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.487660+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.488146+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.488331+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.488777+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.491674+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.491719+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.491915+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.492205+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.493674+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.493684+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.493784+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.494566+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.498776+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.524447+00:00", "trade", 7.94, 300.0]
["2026-10-01T14:01:03.525399+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.525460+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.525520+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.525936+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.525996+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.526251+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.526387+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.526417+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.526447+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.526452+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.527018+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.586104+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.586575+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.810572+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:03.901037+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.499128+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.612553+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.642950+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.643371+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.726815+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:01:04.728504+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.729005+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.729471+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917037+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917097+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917112+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917127+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917608+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917678+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917708+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917718+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917728+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917959+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917979+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.917984+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.919984+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.919989+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.921101+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.977987+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.978027+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.978207+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:04.998114+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.036826+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.037107+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.037328+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.037343+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.037388+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.037884+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.038099+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.046735+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.047166+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.047241+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.047627+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.285698+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.291206+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.291692+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.291692+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.295271+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.301140+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.332940+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.333396+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.472918+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:05.485413+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.053588+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.053828+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.111355+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.111791+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.153987+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.154428+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.316643+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.370922+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.371934+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.372220+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.372661+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.389446+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.524139+00:00", "trade", 7.935, 200.0]
["2026-10-01T14:01:06.652792+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.743843+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.787457+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.791041+00:00", "trade", 7.9399, 6800.0]
["2026-10-01T14:01:06.820225+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.820791+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.821262+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.821588+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.821588+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.822044+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:06.922102+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.087189+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.087370+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.087806+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.115702+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.317005+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.317928+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.317958+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.318424+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.332738+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.416377+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.416828+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.416848+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.416878+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.479125+00:00", "trade", 7.9386, 2.0]
["2026-10-01T14:01:07.517592+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.608519+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:01:07.713412+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.713854+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.713909+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.794946+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.801953+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.802524+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.846832+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:01:07.846911+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:01:07.846974+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:01:07.847034+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:01:07.924344+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.924629+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:07.925537+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:08.063630+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:08.064026+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:08.251301+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:08.251326+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:08.289758+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:01:09.247859+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.248235+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.248235+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.248716+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.363427+00:00", "trade", 7.935, 2.0]
["2026-10-01T14:01:09.363776+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:01:09.582454+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.671967+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.672433+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.728912+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.729930+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.742011+00:00", "trade", 7.935, 33.0]
["2026-10-01T14:01:09.759210+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.762713+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:01:09.860034+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.875606+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.976907+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:09.994915+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.000806+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:01:10.020906+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.263563+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.264044+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.279636+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.430440+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.454722+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.530683+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.530728+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.531169+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.667598+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.668146+00:00", "trade", 7.935, 605.0]
["2026-10-01T14:01:10.681120+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.681622+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.682078+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.682078+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.682138+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.682579+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.811347+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:01:10.982797+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:10.984632+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.064862+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.064897+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.065323+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.065785+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.136558+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.137505+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.151593+00:00", "trade", 7.93, 400.0]
["2026-10-01T14:01:11.152135+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.152596+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.152606+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.153062+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.153518+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.665824+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:01:11.671694+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.672682+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.972118+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:11.973041+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:12.103575+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:12.301106+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:12.337437+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:12.337958+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:12.338439+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:12.439509+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:12.458595+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:12.522960+00:00", "trade", 7.93, 140.0]
["2026-10-01T14:01:12.523027+00:00", "trade", 7.93, 11.0]
["2026-10-01T14:01:12.523033+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:01:12.523033+00:00", "trade", 7.93, 250.0]
["2026-10-01T14:01:12.523042+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:12.523066+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:01:12.523154+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:12.523154+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:12.523208+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:12.523278+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:12.523359+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.523629+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.523719+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.523734+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.523875+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.523940+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.523960+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.523960+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.524015+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.524040+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.524181+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.524196+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.524216+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.524677+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.527884+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.648000+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.899583+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.900580+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:12.969223+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.031466+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.055683+00:00", "trade", 7.925, 300.0]
["2026-10-01T14:01:13.221148+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:13.386370+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.386405+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.439701+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:13.441631+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.442297+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.605810+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:13.605981+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:13.606093+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:13.606186+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:13.606279+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:13.606366+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:13.606399+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:13.606653+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.606683+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.607004+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.607049+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.608970+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:01:13.609590+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.609675+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.609891+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.612417+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.612432+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.612692+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.613479+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.618235+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.691475+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.736386+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.765255+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.833181+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.891901+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.911312+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.911828+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:13.918314+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.004133+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.004619+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.047531+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.272260+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.272626+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.276986+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.507188+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.507654+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.565246+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.565246+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.566359+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:01:14.566855+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.567291+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.567421+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.567963+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.568058+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.571155+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.571887+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.576322+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.758545+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.759057+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.760341+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:01:14.761292+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.761292+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.762851+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.765201+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.766645+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.776047+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:14.806158+00:00", "trade", 7.9299, 250.0]
["2026-10-01T14:01:15.151688+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:01:15.151755+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.152231+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.152712+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.152712+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.157113+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.157193+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.239940+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.563348+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.609824+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.610260+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.766546+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.767012+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.826168+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.827290+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.827451+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.827501+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.827511+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.827551+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.828032+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.828408+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.837485+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.838653+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.843093+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.845739+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.854415+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:15.862118+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.112759+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.255680+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:01:16.256706+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.273877+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.274077+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.274639+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.274809+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.276528+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.283780+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.345381+00:00", "trade", 7.9141, 100.0]
["2026-10-01T14:01:16.410212+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:01:16.411283+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.413965+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.414401+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.453925+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.455458+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.455919+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.519611+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.519831+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.519901+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.520969+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.521059+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.521059+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.521756+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.522352+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.526061+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.535002+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.535478+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.535920+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.536386+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:16.675135+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:01:16.773479+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.019474+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.025338+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.025343+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.025543+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.025555+00:00", "trade", 7.93, 76.0]
["2026-10-01T14:01:17.025558+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.025563+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.025578+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.025879+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.026064+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.026142+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:17.026340+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:01:17.067193+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.067358+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.067363+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.067403+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:01:17.067413+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.067453+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.067678+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.067678+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.067683+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.067839+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.067884+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.067889+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.068050+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.068088+00:00", "trade", 7.93, 24.0]
["2026-10-01T14:01:17.068091+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:01:17.068094+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:17.068094+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:17.068109+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068109+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068115+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068119+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068119+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068130+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068150+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068164+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068164+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068169+00:00", "trade", 7.93, 56.0]
["2026-10-01T14:01:17.068205+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068260+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068315+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068320+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068380+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:17.068455+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.068455+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.068495+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.068676+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.068796+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.068896+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.068976+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.069433+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.071071+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.071538+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.071994+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.072816+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.106310+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.158399+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.235723+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.265759+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.324058+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.432623+00:00", "trade", 7.94, 2.0]
["2026-10-01T14:01:17.478470+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.481086+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.518808+00:00", "trade", 7.935, 500.0]
["2026-10-01T14:01:17.656708+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.755713+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:17.946975+00:00", "trade", 7.935, 3500.0]
["2026-10-01T14:01:17.948031+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:18.020904+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:18.028586+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:01:18.028589+00:00", "trade", 7.93, 140.0]
["2026-10-01T14:01:18.028592+00:00", "trade", 7.93, 400.0]
["2026-10-01T14:01:18.028672+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:18.028836+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:01:18.028839+00:00", "trade", 7.93, 300.0]
["2026-10-01T14:01:18.028858+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:18.028948+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:18.028953+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:18.029008+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.029424+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.029504+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.029604+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.029660+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.029675+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.029845+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.029950+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.030000+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.030131+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.030151+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.030532+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.031033+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.043853+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.043878+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.044400+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.061031+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:18.061033+00:00", "trade", 7.925, 400.0]
["2026-10-01T14:01:18.061310+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.061646+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.061736+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.062077+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.063796+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.065640+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.066096+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.066552+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.129562+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.130058+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.135276+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.161092+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.255416+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.434653+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:18.670648+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.740594+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.746619+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:18.747120+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:19.460796+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:19.460831+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:20.047956+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:20.048257+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:20.048558+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:20.048663+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:20.050081+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:20.050570+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:01:20.050703+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:20.050703+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:20.050718+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:20.050721+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:20.050723+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:20.050763+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:20.050783+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:20.050788+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:20.050808+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:20.050813+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:20.050994+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.050994+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.051424+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.051440+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.051444+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.051454+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.051530+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.051620+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.051685+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.053254+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.053284+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.053930+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.053945+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.054071+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.054071+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.054116+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.054176+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.054421+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.054441+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.054898+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.054903+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.055404+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.056366+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.056677+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.066911+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.077406+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.077647+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.079767+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.080228+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.090101+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.104541+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.105037+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.597437+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.598204+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.606041+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:01:20.644148+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.644218+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.748411+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.793869+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:20.979057+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:01:21.171371+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:21.171822+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:21.311073+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:21.575088+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:01:22.082911+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:22.083644+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:01:22.083649+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:01:22.083659+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:22.083659+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:01:22.083669+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:22.083684+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:22.083819+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:22.083819+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:22.083905+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:22.083970+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:22.084065+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.084150+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.084150+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.084190+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.084481+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.084501+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.084506+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.084646+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.084676+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.084742+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.085548+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.086380+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.086842+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.093613+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.094770+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.155906+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.196908+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.197750+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.198798+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.206837+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.207288+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.213688+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.236683+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.237154+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.237209+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.241173+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.300159+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.607304+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.608692+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.608714+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:01:22.608797+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.608827+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.609133+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.609398+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.609439+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.609619+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.609734+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.610361+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.610932+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.611193+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.611338+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:22.618485+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:23.040859+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:23.062405+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:23.062771+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:23.062861+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:23.078671+00:00", "trade", 7.935, 2.0]
["2026-10-01T14:01:23.478294+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:23.478820+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:23.611708+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:01:23.816232+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:23.820427+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:23.820492+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:23.821414+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:24.297430+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:24.297881+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:24.298543+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:24.302698+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:24.660202+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:24.660683+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:24.800967+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:24.874668+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:01:24.902278+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:24.902744+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:25.012635+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:25.013061+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:25.114151+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:25.130693+00:00", "trade", 7.9306, 25.0]
["2026-10-01T14:01:25.250310+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:25.252630+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:25.359429+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:25.840517+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:25.841410+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:25.945161+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:25.945622+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:26.288884+00:00", "trade", 7.94, 2.0]
["2026-10-01T14:01:26.451334+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:26.697330+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:01:26.873337+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:26.873678+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:26.874124+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.072522+00:00", "trade", 7.9257, 22.0]
["2026-10-01T14:01:27.152616+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.253766+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.254247+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.484720+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.587349+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.587795+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.587976+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.626512+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.626627+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.629665+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.701225+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.710938+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.711434+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.819551+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.830131+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:27.933076+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:28.026458+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:28.126946+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:28.144217+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:28.208971+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:28.209437+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:28.283389+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:01:28.366756+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:28.366801+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:28.367538+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:28.368916+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:28.369372+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:28.417507+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.085479+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.186063+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.186555+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.186595+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.186955+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.187051+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.187376+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.187427+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.187477+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.187517+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.187938+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.198453+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.229486+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.271573+00:00", "trade", 7.94, 503.0]
["2026-10-01T14:01:29.271934+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:01:29.272223+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.548986+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.647665+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.680398+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:01:29.903285+00:00", "trade", 7.9302, 79.0]
["2026-10-01T14:01:29.912871+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.913337+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.913342+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.913713+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.913793+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.913813+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.914164+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.914229+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.914289+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.914289+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.914735+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.914735+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.915191+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:29.995016+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.293545+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.502973+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.504026+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.504156+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.506201+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.536656+00:00", "trade", 7.93, 1000.0]
["2026-10-01T14:01:30.605016+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.605497+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.605988+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.606369+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.606494+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.606815+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.606840+00:00", "trade", 7.93, 300.0]
["2026-10-01T14:01:30.606855+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.607296+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.607762+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.607777+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:30.607778+00:00", "trade", 7.93, 900.0]
["2026-10-01T14:01:31.474492+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:31.485854+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:31.486611+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:31.487102+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:31.578093+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:31.578649+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:31.579131+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:31.579572+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:31.936766+00:00", "trade", 7.935, 8.0]
["2026-10-01T14:01:31.938129+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:31.938570+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.034568+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.035295+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.035380+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.035856+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.035891+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.035931+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.036282+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.107060+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.107527+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.107531+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.108008+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.133789+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.181161+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.298724+00:00", "trade", 7.9321, 1000.0]
["2026-10-01T14:01:32.299718+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.302911+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.394278+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.397435+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.760458+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.761656+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.762107+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.865748+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.871933+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.872434+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.872870+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.989865+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:32.989933+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.990079+00:00", "trade", 7.93, 99.0]
["2026-10-01T14:01:32.990670+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.990750+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.990790+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:32.991206+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.010793+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.010913+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.011399+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.011399+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.109828+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.327892+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.327897+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.329541+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.334542+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.335003+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.413129+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.413610+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.414046+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.434688+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:01:33.447661+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.457765+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.755393+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.755859+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.755919+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.756360+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.756360+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.765361+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.868035+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.868386+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.868476+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.868496+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.868536+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.868917+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.868957+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.869038+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.869394+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.869414+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.869870+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.877979+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.878485+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.878600+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.879142+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.879247+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.879282+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.879312+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.879362+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.879753+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.880079+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.880224+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.880244+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.880400+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.880861+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.882840+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:33.888559+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:34.105730+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:34.106232+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:34.116155+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:34.116155+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:34.319024+00:00", "trade", 7.935, 10.0]
["2026-10-01T14:01:34.665375+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:34.665611+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:34.665811+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:34.675760+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:34.769012+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:35.353626+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:35.684437+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:35.769350+00:00", "trade", 7.93, 9.0]
["2026-10-01T14:01:35.769708+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:35.772356+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:35.772985+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:36.043225+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:36.043691+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:36.046167+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:36.046197+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:36.046638+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:36.329055+00:00", "trade", 7.9301, 300.0]
["2026-10-01T14:01:36.349357+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:36.359797+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:36.445942+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:36.459355+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:36.460456+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:37.019009+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:37.019014+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:01:37.019014+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019021+00:00", "trade", 7.93, 20.0]
["2026-10-01T14:01:37.019021+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:37.019064+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019064+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019094+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019109+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019315+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019315+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019315+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019320+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019380+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019636+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019701+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019761+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019836+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.019841+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.020167+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.020543+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.021755+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:37.023660+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:38.219106+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:38.742356+00:00", "trade", 7.93, 63.0]
["2026-10-01T14:01:38.742714+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:39.030875+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:39.030875+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:39.031206+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:39.158874+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:39.158955+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:39.450563+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:39.451064+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:39.453805+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:39.938864+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:39.988265+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:39.991268+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:39.991744+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.231403+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.270155+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.302036+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.303138+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:01:40.318976+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:40.319139+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:40.319813+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.319984+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.322956+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.323412+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.324935+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.371085+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.371727+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.372103+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:40.374248+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.040967+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.040982+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.041443+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.055973+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.171593+00:00", "trade", 7.925, 5.0]
["2026-10-01T14:01:41.173332+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.173863+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.174008+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.174475+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.212600+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.213202+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.223506+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.223982+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.380118+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.380760+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.481479+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.482331+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.483419+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.509396+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.550734+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.678603+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.679650+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.758984+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:41.759465+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.020703+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:42.048422+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.049098+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.053589+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.055283+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.055313+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.410091+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.410412+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.410908+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.410923+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.440689+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.491078+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.565144+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.566939+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.567500+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.568182+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.568422+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.573264+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.596940+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.597050+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.597391+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:42.600246+00:00", "trade", 7.93, 3.0]
["2026-10-01T14:01:42.759904+00:00", "trade", 7.925, 50.0]
["2026-10-01T14:01:42.800003+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:43.120022+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:43.121381+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:43.428582+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:43.429163+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:43.684490+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:43.779145+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.255653+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:44.730361+00:00", "trade", 7.9288, 1.0]
["2026-10-01T14:01:44.835631+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.835641+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.835676+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.836212+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.836533+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.836643+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.913190+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.915095+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.922788+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.923249+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.952985+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:44.953000+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:45.339465+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:45.810730+00:00", "trade", 7.9417, 3.0]
["2026-10-01T14:01:45.957893+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:45.959085+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:45.994815+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.029668+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.057620+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.067403+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.068576+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.069578+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.079206+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.084228+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.088588+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.199121+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:01:46.248959+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.302431+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.642871+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.643146+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.643372+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.646454+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.647386+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.648489+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.670797+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.670827+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:46.990842+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:01:46.992942+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.001783+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.273123+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.280671+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.281995+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.285297+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.286194+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.286365+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.286871+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.289733+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.292269+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.292910+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.293517+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.319163+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.350267+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.351435+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.356797+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.358100+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.407357+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.408194+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.599044+00:00", "trade", 7.925, 200.0]
["2026-10-01T14:01:47.608701+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.609433+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.609733+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.612355+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.616936+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.618735+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.687739+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.688210+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.907536+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.908017+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:47.908549+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:48.029857+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:48.030749+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:48.037234+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:48.037249+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:48.543477+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:48.544540+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:48.855703+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:01:48.856100+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:49.080716+00:00", "trade", 7.925, 4.0]
["2026-10-01T14:01:49.080754+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:49.366509+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:01:49.366536+00:00", "trade", 7.925, 116.0]
["2026-10-01T14:01:49.376607+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:49.403245+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:01:49.403767+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:49.403787+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:49.403847+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:49.403847+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:49.404228+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:49.426471+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:49.426752+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:49.631759+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:49.632240+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:49.840921+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:49.841703+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.010950+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.182197+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.184277+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.184778+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.185249+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.185700+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.186041+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.331021+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.331021+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.401568+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.402009+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.493377+00:00", "trade", 7.9286, 294.0]
["2026-10-01T14:01:50.499260+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.499782+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.570384+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.570665+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.648475+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:50.648926+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:51.436703+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:51.439645+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:51.444266+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:51.444747+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:52.043029+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:52.044262+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:52.045630+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:52.046001+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:52.046782+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:52.048512+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:52.801211+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:52.817465+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:54.469369+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:01:54.471505+00:00", "trade", 7.925, 162.0]
["2026-10-01T14:01:54.472470+00:00", "trade", 7.92, 686.0]
["2026-10-01T14:01:54.472518+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:54.472749+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:54.473150+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:01:54.473215+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:54.473495+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:54.473972+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:54.474473+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:54.478006+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:01:54.479125+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:01:54.486910+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:01:54.495691+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:01:54.593270+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:54.660936+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:54.661392+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.528622+00:00", "trade", 7.925, 150.0]
["2026-10-01T14:01:55.533169+00:00", "trade", 7.9296, 6800.0]
["2026-10-01T14:01:55.533810+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.534316+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.535439+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.639607+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:55.691537+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:55.692212+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.692447+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.692663+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.693385+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.694312+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.694312+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.694803+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.729460+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.729470+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.904407+00:00", "trade", 7.925, 31.0]
["2026-10-01T14:01:55.913202+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.915041+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.915122+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:55.928398+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.002624+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.002695+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.003030+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.004609+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.004609+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.144431+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:01:56.278845+00:00", "trade", 7.925, 5.0]
["2026-10-01T14:01:56.285139+00:00", "trade", 7.925, 20.0]
["2026-10-01T14:01:56.291556+00:00", "trade", 7.925, 38.0]
["2026-10-01T14:01:56.296569+00:00", "trade", 7.925, 12.0]
["2026-10-01T14:01:56.301543+00:00", "trade", 7.925, 16.0]
["2026-10-01T14:01:56.371050+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.371110+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.396102+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:56.402700+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.407391+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.407401+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.411015+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.411035+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.413922+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.415120+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.471824+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.472231+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:01:56.472421+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:56.472852+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.205383+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.205448+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.205924+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.206365+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.217401+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.217427+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.217883+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.282271+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.423997+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.431656+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.431766+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.431871+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.432162+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.432332+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.435094+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.435094+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.454500+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.583156+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.583181+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.586133+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:57.586133+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:58.020650+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:58.020650+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:58.022720+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:58.022765+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:58.031692+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:58.056805+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:58.056816+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:01:58.056977+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:01:58.056983+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:58.056986+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:01:58.056992+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.056997+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.056997+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057017+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057047+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057067+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057087+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057092+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057106+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:01:58.057212+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057252+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057257+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057257+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057297+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057528+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057598+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057620+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:58.057662+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:01:58.057698+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057779+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057819+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057854+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057854+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057859+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057899+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057899+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.057904+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.058330+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.058335+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.058380+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.060260+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.060781+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.061001+00:00", "trade", 7.93, 109.0]
["2026-10-01T14:01:58.061177+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.061964+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.061964+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.061969+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.061979+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.061979+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.062004+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.062059+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.062420+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.063582+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.080538+00:00", "trade", 7.935, 117.0]
["2026-10-01T14:01:58.081009+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.081465+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:58.081846+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:01:58.086952+00:00", "trade", 7.935, 47.0]
["2026-10-01T14:01:58.087183+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:01:58.091225+00:00", "trade", 7.935, 12.0]
["2026-10-01T14:01:58.105488+00:00", "trade", 7.935, 5.0]
["2026-10-01T14:01:58.187312+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:01:58.188007+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:01:59.058041+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:59.058341+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:59.058863+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:59.059344+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:59.367930+00:00", "trade", 7.931, 76.0]
["2026-10-01T14:01:59.466196+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:59.466637+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:01:59.753070+00:00", "trade", 7.935, 60.0]
["2026-10-01T14:01:59.869053+00:00", "trade", 7.935, 6800.0]
["2026-10-01T14:01:59.995038+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.167098+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.167103+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.167499+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.167574+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.168030+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.168055+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.176966+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.240358+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.288451+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.501925+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:02:01.589161+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.589162+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:02:01.589642+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.589727+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.590083+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.652177+00:00", "trade", 7.935, 150.0]
["2026-10-01T14:02:01.652807+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:01.930768+00:00", "trade", 7.9295, 500.0]
["2026-10-01T14:02:02.487551+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:02.521101+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:02.546692+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:02.651741+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:02.839813+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:03.019911+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:03.351804+00:00", "trade", 7.9338, 6800.0]
["2026-10-01T14:02:03.529177+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:03.532941+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:03.566601+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:03.805609+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:03.912001+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:03.972099+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:04.047544+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:04.129378+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:04.131774+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:04.348144+00:00", "trade", 7.93, 11.0]
["2026-10-01T14:02:04.348158+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:02:04.348162+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:02:04.348323+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:02:04.348379+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:02:04.348494+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.348729+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.348760+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.348940+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.348970+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.349010+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.349015+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.349040+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.349040+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.349050+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.349526+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.352303+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.352393+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.353706+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.354258+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.354263+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.819132+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.831807+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.844164+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:02:04.847971+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.850542+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.851128+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.858937+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:04.884307+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:05.339499+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:05.341980+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:05.512331+00:00", "trade", 7.9299, 6800.0]
["2026-10-01T14:02:05.709944+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:05.711563+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:05.712009+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:05.712566+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.020069+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:02:06.020432+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.020673+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.071133+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.071614+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.071679+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.071739+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.073103+00:00", "trade", 7.9505, 100.0]
["2026-10-01T14:02:06.091528+00:00", "trade", 7.9201, 300.0]
["2026-10-01T14:02:06.095305+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.098232+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.098603+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.201182+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.315539+00:00", "trade", 7.925, 18.0]
["2026-10-01T14:02:06.316105+00:00", "trade", 7.925, 42.0]
["2026-10-01T14:02:06.407639+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:02:06.526114+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.628422+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.700388+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.730944+00:00", "trade", 7.925, 130.0]
["2026-10-01T14:02:06.899692+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.900133+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:06.990874+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.219793+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.220870+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.221154+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:02:07.222238+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.222399+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.222594+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.229671+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.347583+00:00", "trade", 7.93, 60.0]
["2026-10-01T14:02:07.549471+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.557721+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.560272+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.560818+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.565895+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.567219+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:02:07.569081+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:02:07.569084+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:02:07.569087+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:02:07.569108+00:00", "trade", 7.92, 4.0]
["2026-10-01T14:02:07.569108+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:02:07.569111+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:02:07.569114+00:00", "trade", 7.92, 300.0]
["2026-10-01T14:02:07.569123+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:02:07.569144+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:02:07.569148+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.569153+00:00", "trade", 7.92, 2400.0]
["2026-10-01T14:02:07.569153+00:00", "trade", 7.92, 229.0]
["2026-10-01T14:02:07.569399+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.569413+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.569444+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:02:07.569449+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.569449+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.569484+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.569519+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:02:07.569554+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:02:07.569564+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.569569+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.569584+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.569604+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.569639+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.569654+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.569664+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.569676+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:02:07.569704+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.569760+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.569764+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.569804+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.569900+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.570055+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.570100+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:02:07.570170+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.570211+00:00", "trade", 7.92, 15.0]
["2026-10-01T14:02:07.570383+00:00", "trade", 7.915, 3.0]
["2026-10-01T14:02:07.570401+00:00", "trade", 7.92, 72.0]
["2026-10-01T14:02:07.570726+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.571871+00:00", "trade", 7.92, 19.0]
["2026-10-01T14:02:07.573273+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.573613+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.574380+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.574616+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.575137+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.575167+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.575518+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.575733+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.576134+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.576896+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.580379+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.580394+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.580470+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.584624+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:02:07.585567+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:07.894806+00:00", "trade", 7.92, 40.0]
["2026-10-01T14:02:08.318394+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:08.319466+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:08.568889+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:08.727381+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:08.727847+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:08.849884+00:00", "trade", 7.915, 50.0]
["2026-10-01T14:02:09.050912+00:00", "trade", 7.9366, 100.0]
["2026-10-01T14:02:09.517540+00:00", "trade", 7.9186, 50.0]
["2026-10-01T14:02:09.569913+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.570028+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.570419+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.570469+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.570559+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.571361+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.571441+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.574639+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.574794+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.575266+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.597085+00:00", "trade", 7.915, 79.0]
["2026-10-01T14:02:09.597278+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:09.597724+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.598250+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.598686+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.599157+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.600691+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.663706+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.664182+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.664217+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.671274+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.702403+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.761809+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.764846+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.814414+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.851562+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.852088+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.999138+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:09.999494+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.005934+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.021190+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.032151+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.035098+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.208310+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.210450+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.364713+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:10.364786+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:10.365333+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.375021+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.386288+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.444927+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.528451+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.528907+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.532551+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:10.562682+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:11.026776+00:00", "trade", 7.915, 25.0]
["2026-10-01T14:02:11.027185+00:00", "trade", 7.915, 25.0]
["2026-10-01T14:02:11.073807+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:11.309121+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:11.309407+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:11.309903+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:11.309928+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:11.312644+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:11.782830+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:02:12.158491+00:00", "trade", 7.919, 1.0]
["2026-10-01T14:02:12.442675+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:12.443191+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:12.443276+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:12.443347+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:12.443853+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:12.443933+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:12.445757+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:12.811321+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:12.811757+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.194649+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:02:13.200772+00:00", "trade", 7.911, 1.0]
["2026-10-01T14:02:13.289269+00:00", "trade", 7.915, 10.0]
["2026-10-01T14:02:13.375181+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.414550+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.485473+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.486922+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.487628+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.496354+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.515758+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:13.515785+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:02:13.515899+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:13.516412+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.516562+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.559927+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:13.560011+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:13.564586+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.564636+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.568711+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.668107+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.668568+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:13.824915+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:14.143467+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:14.180164+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:14.180199+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:14.180720+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:14.180751+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:14.181021+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:14.181648+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:14.182640+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:14.183096+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:14.190063+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:14.749275+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:02:15.409847+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:15.518831+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:02:15.528639+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:15.680254+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:15.966720+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:16.006509+00:00", "trade", 7.9199, 500.0]
["2026-10-01T14:02:16.007567+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:16.067189+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:16.307209+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:16.313637+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:02:16.338017+00:00", "trade", 7.915, 3.0]
["2026-10-01T14:02:16.343706+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:16.343917+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:16.344603+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:16.384531+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:16.400035+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:16.400150+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:16.400175+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:16.629111+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:02:16.841805+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:16.996417+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.085163+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.255719+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:17.256210+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.256235+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.256321+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:17.256681+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.267937+00:00", "trade", 7.915, 800.0]
["2026-10-01T14:02:17.268344+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.268524+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.282427+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.282467+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.282502+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.595246+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.596789+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.604713+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.607269+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.609980+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.610226+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.612231+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.618150+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.657118+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.665407+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.665903+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:17.666420+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.130502+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.145092+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.325406+00:00", "trade", 7.9199, 6800.0]
["2026-10-01T14:02:18.326478+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.326804+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.327020+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.327526+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.327527+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:18.328167+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.328648+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.331966+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.336968+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.352445+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.524417+00:00", "trade", 7.915, 3500.0]
["2026-10-01T14:02:18.525381+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.600134+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.600194+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.600750+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.600936+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.766233+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:18.766544+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:19.268778+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:19.295966+00:00", "trade", 7.915, 10.0]
["2026-10-01T14:02:19.450807+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:02:19.652112+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:02:19.709196+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:02:19.709271+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:02:19.834645+00:00", "trade", 7.92, 800.0]
["2026-10-01T14:02:20.001987+00:00", "trade", 7.91, 110.0]
["2026-10-01T14:02:20.002587+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.014238+00:00", "trade", 7.9192, 200.0]
["2026-10-01T14:02:20.029826+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.033893+00:00", "trade", 7.915, 300.0]
["2026-10-01T14:02:20.696736+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.696857+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.697207+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.697298+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.697443+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.698495+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.737227+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.811616+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:20.890717+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.890883+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.901323+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.901458+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.902195+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.902405+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.903147+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.903528+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.908025+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:02:20.911301+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.980676+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:20.983911+00:00", "trade", 7.915, 300.0]
["2026-10-01T14:02:20.984296+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:20.984371+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:20.984434+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:02:21.091504+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.108625+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.209304+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.260120+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.317652+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.477371+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.576958+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.652979+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.653199+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.653485+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.653746+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.654748+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.656382+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.688443+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.698953+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.855746+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:21.930899+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.271168+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.273208+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.369577+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.370038+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.586072+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.586447+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.597885+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.626510+00:00", "trade", 7.91, 21.0]
["2026-10-01T14:02:22.626523+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.626989+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.627164+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.631364+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.656324+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.667149+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.842311+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.846155+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.846500+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.846676+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:22.903430+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:02:22.935903+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:23.955555+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:02:23.955564+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:02:23.955564+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:02:23.955566+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:02:23.955570+00:00", "trade", 7.91, 5.0]
["2026-10-01T14:02:23.955601+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955632+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955632+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955641+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:23.955646+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:23.955691+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955697+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955697+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955732+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955737+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955747+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955762+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955767+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955782+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955792+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955792+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955842+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.955857+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:23.956037+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.956107+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.956165+00:00", "trade", 7.91, 5.0]
["2026-10-01T14:02:23.956353+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.956478+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.956724+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.956809+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.956819+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.956864+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.956874+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.956919+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.957020+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.957250+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.957335+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.957405+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.957407+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:02:23.957416+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.958618+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.959075+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.959596+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.960147+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.960207+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.964357+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:23.987387+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.160182+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.160222+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.226966+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.227442+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.238936+00:00", "trade", 7.905, 6200.0]
["2026-10-01T14:02:24.239992+00:00", "trade", 7.905, 600.0]
["2026-10-01T14:02:24.355141+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.390675+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.391151+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.430485+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.747167+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.750684+00:00", "trade", 7.905, 300.0]
["2026-10-01T14:02:24.751453+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.751773+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.870341+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:02:24.981945+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:24.982406+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.023348+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:02:25.024557+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.024938+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.160702+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:02:25.161407+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.289775+00:00", "trade", 7.9187, 2.0]
["2026-10-01T14:02:25.299054+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.299074+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.365838+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.522420+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.522665+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.642886+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.645372+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.936760+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:25.953509+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.013372+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.013863+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.013863+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.013868+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.070853+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.081063+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.084992+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.101090+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.101947+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.266167+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.266799+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.357961+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.440031+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.659392+00:00", "trade", 7.909, 1.0]
["2026-10-01T14:02:26.659678+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.678598+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:26.980868+00:00", "trade", 7.9028, 350.0]
["2026-10-01T14:02:27.032865+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:27.228224+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:27.424480+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:27.639601+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:02:28.001523+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:02:28.001552+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:28.001552+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:28.001614+00:00", "trade", 7.9, 94.0]
["2026-10-01T14:02:28.001863+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:02:28.011510+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:28.011936+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:28.154996+00:00", "trade", 7.91, 75.0]
["2026-10-01T14:02:28.684690+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:02:28.794938+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:02:28.795559+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:28.911659+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:28.923692+00:00", "trade", 7.905, 150.0]
["2026-10-01T14:02:29.041077+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:29.041147+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:29.041724+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:29.042069+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:29.164180+00:00", "trade", 7.905, 88.0]
["2026-10-01T14:02:29.772981+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:29.845373+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:29.899206+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:29.900028+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:29.993992+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:29.995054+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:30.039334+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:30.069752+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:30.183413+00:00", "trade", 7.91, 211.0]
["2026-10-01T14:02:30.271324+00:00", "trade", 7.9, 400.0]
["2026-10-01T14:02:30.272428+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:30.352088+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:30.352351+00:00", "trade", 7.905, 449.0]
["2026-10-01T14:02:30.352459+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:30.353010+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:30.356198+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:30.641631+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:30.929265+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:30.929300+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:31.661455+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:31.661820+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:31.675944+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:31.778979+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:31.793163+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:31.823426+00:00", "trade", 7.91, 7.0]
["2026-10-01T14:02:31.895230+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:31.973226+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.073729+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.074191+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.105891+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.304172+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.304939+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.451953+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.531228+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:02:32.782434+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.782439+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.782544+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.782559+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.782905+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.783095+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.787546+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:32.866708+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:02:33.009373+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:33.690034+00:00", "trade", 7.9229, 15.0]
["2026-10-01T14:02:33.690792+00:00", "trade", 7.905, 50.0]
["2026-10-01T14:02:33.692537+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:33.692669+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:02:33.693268+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:33.940551+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:33.941002+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:33.948269+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:33.962007+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:33.962558+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.041556+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.041932+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.042388+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.046979+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.198845+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.278113+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.278514+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.278867+00:00", "trade", 7.91, 15.0]
["2026-10-01T14:02:34.278927+00:00", "trade", 7.91, 885.0]
["2026-10-01T14:02:34.279872+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.279953+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.280308+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.280344+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.280789+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.303799+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.341288+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.810768+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:02:34.811807+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:34.813556+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:02:34.928483+00:00", "trade", 7.9086, 10.0]
["2026-10-01T14:02:35.061766+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.061926+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.063364+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.064447+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.112100+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.112541+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.113022+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.255372+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:02:35.518105+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.556406+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.573878+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.573883+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:02:35.573886+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:02:35.574364+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.574369+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.574369+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.574614+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.574810+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.575276+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.575732+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.576213+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:35.596846+00:00", "trade", 7.908, 1.0]
["2026-10-01T14:02:36.400522+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:36.401520+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:36.547091+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:36.549727+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:36.550168+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:36.575408+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:36.575894+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:36.801310+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:36.810421+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:36.929289+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:37.132522+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:37.191499+00:00", "trade", 7.9072, 2.0]
["2026-10-01T14:02:37.224511+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:37.281957+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:37.520283+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:37.520514+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:37.520524+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:37.520845+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:37.802038+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:37.923757+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:38.070020+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:38.070501+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:38.084946+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:38.268542+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:02:38.335045+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:38.644330+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:39.454245+00:00", "trade", 7.9005, 2.0]
["2026-10-01T14:02:39.454605+00:00", "trade", 7.9005, 1.0]
["2026-10-01T14:02:40.270992+00:00", "trade", 7.9224, 100.0]
["2026-10-01T14:02:40.540170+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:02:40.645736+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:40.646825+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.646931+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:02:40.646933+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:02:40.646936+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:02:40.647270+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.647303+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:02:40.647306+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:02:40.647309+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:02:40.647312+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:02:40.647315+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:02:40.647336+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:02:40.647483+00:00", "trade", 7.91, 109.0]
["2026-10-01T14:02:40.647483+00:00", "trade", 7.91, 109.0]
["2026-10-01T14:02:40.647491+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:40.647496+00:00", "trade", 7.91, 109.0]
["2026-10-01T14:02:40.647498+00:00", "trade", 7.91, 81.0]
["2026-10-01T14:02:40.647531+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:40.647531+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:40.647546+00:00", "trade", 7.91, 56.0]
["2026-10-01T14:02:40.647551+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:40.647553+00:00", "trade", 7.91, 109.0]
["2026-10-01T14:02:40.647556+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:02:40.647556+00:00", "trade", 7.91, 109.0]
["2026-10-01T14:02:40.647556+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:40.647562+00:00", "trade", 7.91, 109.0]
["2026-10-01T14:02:40.647567+00:00", "trade", 7.91, 109.0]
["2026-10-01T14:02:40.647567+00:00", "trade", 7.91, 1800.0]
["2026-10-01T14:02:40.647583+00:00", "trade", 7.91, 109.0]
["2026-10-01T14:02:40.647591+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:40.647591+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:40.647596+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:40.647596+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:40.647601+00:00", "trade", 7.91, 348.0]
["2026-10-01T14:02:40.647601+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647616+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647626+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647646+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647646+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647787+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.647877+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647877+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647882+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647882+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647882+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647885+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:02:40.647887+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647887+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647892+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647892+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647892+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647926+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647926+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.647946+00:00", "trade", 7.91, 81.0]
["2026-10-01T14:02:40.647965+00:00", "trade", 7.91, 56.0]
["2026-10-01T14:02:40.648049+00:00", "trade", 7.91, 122.0]
["2026-10-01T14:02:40.648058+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:02:40.648097+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.648121+00:00", "trade", 7.91, 140.0]
["2026-10-01T14:02:40.648137+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648242+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648297+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648313+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648316+00:00", "trade", 7.91, 81.0]
["2026-10-01T14:02:40.648317+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648343+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648343+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648355+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.648423+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648423+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648464+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:02:40.648503+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648554+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:02:40.648662+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.648728+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648743+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648819+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.648844+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.649320+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.649595+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.649763+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.649958+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:02:40.650257+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.652803+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.653815+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.655783+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.656851+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.662952+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.670668+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:02:40.671264+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:02:40.673182+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.673648+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.673757+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:02:40.673760+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:02:40.673763+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.674229+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.674229+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.674264+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.674309+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.681632+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.710320+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.737600+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.888734+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.890047+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.891059+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:40.908651+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.299881+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.301700+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.304512+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.304953+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.305434+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.305795+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.343825+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.344367+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.412183+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.445783+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.446239+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.446319+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.446319+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.446354+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.446760+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.446800+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.446800+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.446840+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.447201+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.447241+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.447241+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.447677+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.455711+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.462788+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:41.462833+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:02:41.462853+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:41.462893+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:02:41.462968+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.463169+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:02:41.463209+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.463239+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.463389+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.463485+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.463720+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.463795+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.463795+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.464357+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.465083+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.465189+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.465605+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.465645+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.470797+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.484074+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:41.495616+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:42.416732+00:00", "trade", 7.91, 30.0]
["2026-10-01T14:02:42.677545+00:00", "trade", 7.905, 6.0]
["2026-10-01T14:02:42.812340+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:42.812375+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:43.087702+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:02:43.116603+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:43.365935+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:02:43.366983+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:43.387823+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:43.420067+00:00", "trade", 7.91, 1300.0]
["2026-10-01T14:02:43.420701+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:43.516850+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:43.740586+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.224205+00:00", "trade", 7.91, 13.0]
["2026-10-01T14:02:44.224431+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.224481+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.224491+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.224862+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.224902+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.224988+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.225023+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.225439+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.225519+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.228867+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.444855+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.476080+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:02:44.477503+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.756395+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.757197+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.762510+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.778478+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:44.887310+00:00", "trade", 7.909, 500.0]
["2026-10-01T14:02:45.091898+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:45.092504+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:45.119990+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:45.126395+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:45.135298+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:02:45.248951+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:45.305876+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:45.307390+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:45.438851+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:02:45.467586+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.025331+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.197225+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.547693+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.547718+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.548324+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.697258+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:02:46.779248+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.781413+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.850036+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.852659+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:02:46.852659+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:02:46.852661+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:02:46.852667+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:02:46.852730+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:02:46.852748+00:00", "trade", 7.91, 1800.0]
["2026-10-01T14:02:46.853214+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.853259+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.857653+00:00", "trade", 7.91, 129.0]
["2026-10-01T14:02:46.857654+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.857713+00:00", "trade", 7.91, 69.0]
["2026-10-01T14:02:46.888217+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.888688+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.890197+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.890202+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.890212+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.890232+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.890247+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.890282+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:46.890688+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:47.082173+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:47.083486+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:47.084924+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:47.261375+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:02:47.287451+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:48.028681+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:02:48.554908+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:48.555379+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:48.698740+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:02:48.699758+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:48.699758+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:48.699792+00:00", "trade", 7.905, 900.0]
["2026-10-01T14:02:48.700158+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:48.700183+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:48.700198+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:48.700639+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:48.936675+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:49.029706+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:49.348439+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:49.354779+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:02:49.748936+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:49.750279+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:50.099123+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:50.122458+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:50.257551+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:02:50.297871+00:00", "trade", 7.91, 13.0]
["2026-10-01T14:02:50.643311+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:50.708812+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:50.710787+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:50.711834+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:51.290840+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:51.291321+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:51.291677+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:51.661195+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:51.663360+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.023391+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.031711+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.109972+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.157665+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.259738+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.298209+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.322161+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.354327+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.705452+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.707028+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:02:52.707131+00:00", "trade", 7.9, 9.0]
["2026-10-01T14:02:52.710654+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.721635+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.749872+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.772216+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.774787+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.779824+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.782525+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.806557+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.824941+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.830018+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.879195+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.884187+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.896611+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:52.992939+00:00", "trade", 7.9358, 100.0]
["2026-10-01T14:02:53.072544+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:53.155111+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:02:53.264741+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:53.266646+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:53.719467+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:53.730818+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:02:53.731305+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:53.732147+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:53.737956+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:54.445332+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:54.445943+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:54.446879+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:02:54.446898+00:00", "trade", 7.9, 400.0]
["2026-10-01T14:02:54.447427+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:54.447463+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:54.447978+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:54.475393+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:54.475393+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:54.475398+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:55.033234+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:55.052500+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:55.058533+00:00", "trade", 7.9001, 1500.0]
["2026-10-01T14:02:55.905061+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:55.931414+00:00", "trade", 7.905, 500.0]
["2026-10-01T14:02:55.935904+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:56.022415+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:56.212431+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:56.643368+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:02:57.041421+00:00", "trade", 7.905, 300.0]
["2026-10-01T14:02:57.373556+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:57.445081+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:57.586537+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:57.586768+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:57.604084+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:57.684019+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:57.686836+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:57.687832+00:00", "trade", 7.9, 47.0]
["2026-10-01T14:02:57.688399+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:57.694014+00:00", "trade", 7.9, 600.0]
["2026-10-01T14:02:57.820283+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:57.878641+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:57.979626+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:58.031494+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:02:58.051278+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:02:58.227407+00:00", "trade", 7.9, 51.0]
["2026-10-01T14:02:58.228257+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:58.475089+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:02:59.515675+00:00", "trade", 7.9018, 100.0]
["2026-10-01T14:02:59.995066+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:00.015947+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:03:00.055886+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:00.055931+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:00.055993+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:03:00.060827+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:00.735837+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:00.736453+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:00.736839+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:00.741736+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:00.769856+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:03:00.791168+00:00", "trade", 7.905, 500.0]
["2026-10-01T14:03:00.880771+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:00.881237+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:01.178007+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:01.274827+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:01.275299+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:01.287688+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.069151+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:03:02.353600+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:03:02.381778+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.382244+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.589387+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.669050+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:03:02.729097+00:00", "trade", 7.91, 900.0]
["2026-10-01T14:03:02.732943+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.733464+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.760283+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.792379+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.792399+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.792860+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.820050+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.823182+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.823924+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.825748+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.826159+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.827056+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:02.859417+00:00", "trade", 7.9094, 1.0]
["2026-10-01T14:03:03.475834+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:03:03.559567+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:03.571952+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:03.585494+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:03.742361+00:00", "trade", 7.91, 7.0]
["2026-10-01T14:03:03.743364+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:03.791353+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:04.098102+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:04.570219+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:04.625175+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:05.055307+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:05.095528+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:05.095588+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:05.118252+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:05.118733+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:05.371097+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:05.371574+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:05.418174+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.418178+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.418180+00:00", "trade", 7.91, 14.0]
["2026-10-01T14:03:05.418180+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.418195+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.418195+00:00", "trade", 7.91, 12.0]
["2026-10-01T14:03:05.418199+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.418204+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418237+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.418241+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.418241+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.418244+00:00", "trade", 7.91, 82.0]
["2026-10-01T14:03:05.418247+00:00", "trade", 7.91, 222.0]
["2026-10-01T14:03:05.418247+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:03:05.418251+00:00", "trade", 7.91, 500.0]
["2026-10-01T14:03:05.418251+00:00", "trade", 7.91, 81.0]
["2026-10-01T14:03:05.418255+00:00", "trade", 7.91, 722.0]
["2026-10-01T14:03:05.418255+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:03:05.418265+00:00", "trade", 7.91, 640.0]
["2026-10-01T14:03:05.418295+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418304+00:00", "trade", 7.91, 1800.0]
["2026-10-01T14:03:05.418305+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418310+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418315+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418315+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418315+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418320+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418320+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418320+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418330+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418334+00:00", "trade", 7.91, 56.0]
["2026-10-01T14:03:05.418335+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418340+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418352+00:00", "trade", 7.91, 238.0]
["2026-10-01T14:03:05.418380+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418380+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418410+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418410+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418430+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418430+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418435+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418515+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418515+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:05.418540+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.418550+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.418575+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.418586+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.418809+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.418815+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.418839+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.418896+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.419031+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.419147+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.419167+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.419167+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.419182+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.419197+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.419307+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.419417+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.419673+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.419793+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.422670+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.422826+00:00", "trade", 7.91, 5.0]
["2026-10-01T14:03:05.424080+00:00", "trade", 7.91, 149.0]
["2026-10-01T14:03:05.424171+00:00", "trade", 7.91, 11.0]
["2026-10-01T14:03:05.424240+00:00", "trade", 7.91, 90.0]
["2026-10-01T14:03:05.424384+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.424447+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.424480+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.424554+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.424916+00:00", "trade", 7.91, 62.0]
["2026-10-01T14:03:05.443846+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:05.602923+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.619297+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.634965+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.635461+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.708319+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.831166+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.832043+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.866019+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.867257+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.877220+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:05.877260+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:06.167348+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:03:06.167348+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:03:06.167916+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:06.168267+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:06.180356+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:06.215745+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:06.366874+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:07.018327+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:07.018352+00:00", "trade", 7.91, 199.0]
["2026-10-01T14:03:07.038109+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:07.041803+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:07.042229+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:07.249467+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:07.266266+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:07.355949+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:08.647138+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:08.794328+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:08.829983+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:08.932090+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:09.009634+00:00", "trade", 7.915, 6.0]
["2026-10-01T14:03:09.016640+00:00", "trade", 7.915, 26.0]
["2026-10-01T14:03:09.023075+00:00", "trade", 7.915, 48.0]
["2026-10-01T14:03:09.024859+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:03:09.029198+00:00", "trade", 7.915, 15.0]
["2026-10-01T14:03:09.034172+00:00", "trade", 7.915, 20.0]
["2026-10-01T14:03:09.200398+00:00", "trade", 7.91, 90.0]
["2026-10-01T14:03:09.200915+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:09.204870+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:03:09.204873+00:00", "trade", 7.91, 76.0]
["2026-10-01T14:03:09.205475+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:09.205500+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:09.207002+00:00", "trade", 7.91, 62.0]
["2026-10-01T14:03:09.207005+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:03:09.207119+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:09.208011+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:09.229272+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:09.477361+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:10.173150+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:03:10.173153+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:03:10.173801+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:10.175335+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:10.596240+00:00", "trade", 7.91, 304.0]
["2026-10-01T14:03:10.920381+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:10.952306+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:11.867126+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:11.974040+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:12.612848+00:00", "trade", 7.91, 74.0]
["2026-10-01T14:03:12.613284+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:12.613930+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:12.613960+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:12.613971+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:12.622932+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:12.629783+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:12.688367+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:12.869087+00:00", "trade", 7.9111, 3.0]
["2026-10-01T14:03:12.875928+00:00", "trade", 7.9199, 150.0]
["2026-10-01T14:03:12.893991+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:13.020491+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:03:13.026216+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:03:13.935055+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:13.935171+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:13.936398+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:13.966089+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:13.966851+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.022168+00:00", "trade", 7.9101, 6800.0]
["2026-10-01T14:03:14.098018+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.098198+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.202416+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.202862+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.202902+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.202902+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.203368+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.219912+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.219957+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.228447+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.781361+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.782990+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.783792+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.785757+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.811533+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.812841+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.920452+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:14.921224+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:15.021146+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:15.172641+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:15.307627+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:15.378746+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:15.379222+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:15.441170+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:15.553356+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:15.585842+00:00", "trade", 7.9306, 70.0]
["2026-10-01T14:03:15.853515+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:15.854061+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:15.928377+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:03:16.067368+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:16.067814+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:17.176590+00:00", "trade", 7.915, 5.0]
["2026-10-01T14:03:17.217105+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:17.217586+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:17.610375+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:17.611102+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:17.739196+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:17.894004+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:17.894059+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:17.918462+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:17.922101+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:17.924527+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:17.926496+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:17.978719+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:03:18.063788+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:03:18.100590+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.101397+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.101487+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.101507+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.103316+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.120587+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.120587+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.121800+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.825789+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.831050+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:18.833898+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.833946+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:18.991041+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.991162+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.991167+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:18.992430+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:19.000223+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:19.000855+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:19.103393+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:19.838109+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:19.838109+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:19.838901+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:20.180660+00:00", "trade", 7.915, 60.0]
["2026-10-01T14:03:20.532439+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:20.532930+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:20.545734+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:03:20.617171+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:20.617642+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:20.721428+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:20.811939+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:20.900639+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:20.924912+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:21.449358+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:21.449779+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:21.449890+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:21.450822+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:21.452165+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:21.453383+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:21.866912+00:00", "trade", 7.9128, 30.0]
["2026-10-01T14:03:21.888232+00:00", "trade", 7.9128, 1.0]
["2026-10-01T14:03:22.046227+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:22.051339+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:22.281747+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:22.281802+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:22.281947+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:22.282639+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:22.283230+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:22.384586+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:22.386240+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:22.388926+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:22.687757+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:23.171631+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:23.171631+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:23.196110+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:23.452634+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:23.453095+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:23.553303+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:23.601643+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:23.855096+00:00", "trade", 7.91, 15.0]
["2026-10-01T14:03:23.877865+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:03:23.877866+00:00", "trade", 7.91, 1900.0]
["2026-10-01T14:03:23.877869+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:03:23.877915+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.877935+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.877935+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.877940+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.877975+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.877975+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.877980+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.877980+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878000+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878005+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878005+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878035+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878035+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878226+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878231+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878291+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878391+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878481+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878495+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:03:23.878497+00:00", "trade", 7.91, 86.0]
["2026-10-01T14:03:23.878500+00:00", "trade", 7.91, 101.0]
["2026-10-01T14:03:23.878621+00:00", "trade", 7.91, 30.0]
["2026-10-01T14:03:23.878647+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878812+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878822+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878872+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878917+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878942+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878957+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878982+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.878993+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.879128+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.879183+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.879950+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.880336+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.880336+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.881804+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.882105+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.882751+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.882843+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:03:23.885215+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:23.902714+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:03:23.902714+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:03:23.903733+00:00", "trade", 7.91, 15.0]
["2026-10-01T14:03:23.904413+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.904849+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:23.904889+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.162677+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.163473+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:03:24.164305+00:00", "trade", 7.9, 150.0]
["2026-10-01T14:03:24.533508+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.552784+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.659558+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.660404+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:03:24.661046+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.661086+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.879139+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.879139+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.879636+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.881375+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:03:24.882398+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.882402+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.882878+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.885139+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.885194+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.887840+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.888281+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:24.904805+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:25.012070+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:25.029467+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:25.029487+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:25.029591+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:03:25.029600+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:03:25.029657+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:03:25.029687+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.029717+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:25.029720+00:00", "trade", 7.91, 92.0]
["2026-10-01T14:03:25.029727+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.029735+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:03:25.029762+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.029767+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:25.029767+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.029768+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:25.029771+00:00", "trade", 7.91, 700.0]
["2026-10-01T14:03:25.029798+00:00", "trade", 7.91, 56.0]
["2026-10-01T14:03:25.029833+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.029848+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.029888+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030103+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030254+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030319+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030424+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030444+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030499+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030544+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030715+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030760+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030870+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030890+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.030925+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.031010+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.031161+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.032253+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.032990+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.033516+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.034028+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.034141+00:00", "trade", 7.91, 92.0]
["2026-10-01T14:03:25.034562+00:00", "trade", 7.91, 142.0]
["2026-10-01T14:03:25.034896+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:25.035506+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.035719+00:00", "trade", 7.9199, 6800.0]
["2026-10-01T14:03:25.035902+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.036426+00:00", "trade", 7.91, 142.0]
["2026-10-01T14:03:25.036463+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.038303+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.038303+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.038994+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.265703+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:03:25.265703+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.266184+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.266199+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.266199+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.282363+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.286789+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:03:25.343149+00:00", "trade", 7.91, 51.0]
["2026-10-01T14:03:25.385518+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.389352+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.389442+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.427868+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.427934+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.431030+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:03:25.585278+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.585343+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.814202+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.814783+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.814818+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.821088+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.821143+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:25.821569+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.051546+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:03:26.309343+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.309915+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.309970+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.363838+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.411080+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.577040+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.599473+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.673268+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.673644+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.673885+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.673915+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.674160+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.674436+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.678581+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.679062+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.771532+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.779927+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.798140+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.798170+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.912762+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.913219+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.978559+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.979135+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:26.981721+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:27.026057+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:27.027415+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:27.145937+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:27.146413+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:27.248395+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:27.248876+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:27.249347+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:27.492124+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:27.605639+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:27.709997+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:27.759794+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:27.797522+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:03:27.839737+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:27.999765+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:28.053220+00:00", "trade", 7.9193, 1.0]
["2026-10-01T14:03:28.053581+00:00", "trade", 7.9193, 1.0]
["2026-10-01T14:03:28.055027+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:28.055548+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:28.065657+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:28.066474+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:28.305332+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:28.305342+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:28.305853+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:28.314549+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:29.362480+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:29.995088+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:30.151324+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:30.151830+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:30.163994+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:30.252465+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:30.363669+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:30.364150+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:30.525634+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:30.526100+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:30.526862+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:30.726450+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:03:30.726456+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.012355+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.013388+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.115345+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.119365+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.150596+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:03:31.160718+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.200653+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.200653+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.201089+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.272574+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.301934+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.377087+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.380113+00:00", "trade", 7.9151, 100.0]
["2026-10-01T14:03:31.421438+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.733484+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.733940+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:31.957762+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:03:32.041938+00:00", "trade", 7.915, 3.0]
["2026-10-01T14:03:32.042269+00:00", "trade", 7.915, 200.0]
["2026-10-01T14:03:32.054527+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:32.056091+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:32.056888+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:32.102807+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:32.539189+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:33.664673+00:00", "trade", 7.915, 500.0]
["2026-10-01T14:03:33.982260+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:03:33.984549+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:33.985346+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:34.059394+00:00", "trade", 7.92, 900.0]
["2026-10-01T14:03:34.060289+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:34.231357+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:35.141168+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:35.142275+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:35.203717+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:35.211896+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:35.661880+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:35.698346+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:03:36.491827+00:00", "trade", 7.915, 300.0]
["2026-10-01T14:03:36.811232+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:37.068959+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:37.175534+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:37.522467+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:37.779824+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:37.837558+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:37.842246+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:37.879506+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:38.924638+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:03:39.511961+00:00", "trade", 7.9107, 14.0]
["2026-10-01T14:03:39.645051+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:39.852767+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:39.853377+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:40.029948+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:40.456373+00:00", "trade", 7.92, 1277.0]
["2026-10-01T14:03:41.528628+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:41.804886+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:03:41.843267+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:03:41.853295+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:41.875660+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:03:42.112379+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:03:42.368248+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:03:42.876838+00:00", "trade", 7.92, 1710.0]
["2026-10-01T14:03:42.882837+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:03:42.968926+00:00", "trade", 7.92, 33.0]
["2026-10-01T14:03:43.165894+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:03:43.167334+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:03:43.167859+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:43.168300+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:43.357031+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:03:43.565699+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:43.566954+00:00", "trade", 7.915, 450.0]
["2026-10-01T14:03:44.130050+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:44.132672+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:44.133494+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:44.134852+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:44.139939+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:44.239350+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:44.239811+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:44.457674+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:44.468262+00:00", "trade", 7.915, 2500.0]
["2026-10-01T14:03:44.966724+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:44.968187+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:45.510049+00:00", "trade", 7.9584, 1.0]
["2026-10-01T14:03:45.510359+00:00", "trade", 7.9584, 30.0]
["2026-10-01T14:03:45.681649+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:03:45.681823+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:03:45.681826+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:03:45.681862+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:03:45.682455+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:45.682485+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:45.683227+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:45.688519+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:45.690318+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:45.743620+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:45.744096+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:45.842926+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:45.845773+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:45.893867+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.046470+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.046896+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.183165+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.216564+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.216564+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.226573+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.259694+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:03:46.406909+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:46.406911+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.407393+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.407398+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.407708+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.407794+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.407874+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.408315+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.441997+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:03:46.745520+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:03:46.745541+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.745982+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:03:46.746073+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:46.746094+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:03:46.746123+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746127+00:00", "trade", 7.91, 35.0]
["2026-10-01T14:03:46.746155+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:03:46.746163+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746168+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746168+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746213+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746223+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746228+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746243+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746253+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746263+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746263+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746313+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746318+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:03:46.746336+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:03:46.746336+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:03:46.746338+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:03:46.746339+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.746341+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:03:46.746383+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.746408+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.746433+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.746433+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.746433+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.746744+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.746799+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.746944+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.746985+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.747025+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.747030+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:03:46.747030+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.747125+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.747125+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.747160+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.747185+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.747215+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.747496+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.747814+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:03:46.747814+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:03:46.748458+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.748503+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.750939+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:46.753600+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:03:46.969082+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.184906+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.185039+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:03:47.185356+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.185547+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.185557+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.185582+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.185597+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.185667+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.185837+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.185837+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.186008+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.186118+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.192488+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.195731+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.360964+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:47.589328+00:00", "trade", 7.905, 50.0]
["2026-10-01T14:03:47.747613+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:48.712616+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:48.712982+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:48.969807+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.103841+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.363628+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.367740+00:00", "trade", 7.9169, 1351.0]
["2026-10-01T14:03:49.497456+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:03:49.681773+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:03:49.693442+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.693462+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.704438+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:03:49.705425+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.705506+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.705947+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.712608+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.749124+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.749480+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.786593+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.887603+00:00", "trade", 7.91, 58.0]
["2026-10-01T14:03:49.888676+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.941692+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.942013+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:49.946133+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:50.089885+00:00", "trade", 7.9169, 2.0]
["2026-10-01T14:03:50.653048+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:50.784405+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:51.093153+00:00", "trade", 7.905, 900.0]
["2026-10-01T14:03:51.093910+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:51.144329+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:03:51.154139+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:51.705439+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:51.705509+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:51.705995+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:51.708671+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:51.733966+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:51.930815+00:00", "trade", 7.912, 1.0]
["2026-10-01T14:03:52.068437+00:00", "trade", 7.905, 7.0]
["2026-10-01T14:03:52.391459+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:52.410605+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:52.411066+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:52.959265+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:03:53.072313+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:03:53.202627+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.203855+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.286742+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.343492+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.344564+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.345010+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.345697+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.349080+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.537065+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:03:53.537713+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.538164+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.625878+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.785407+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.860218+00:00", "trade", 7.91, 164.0]
["2026-10-01T14:03:53.915952+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:53.916634+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.017127+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.283651+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.284127+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.285275+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.419840+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.420336+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.775039+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.781354+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.883471+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.887767+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.989744+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.995302+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:54.995753+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:55.032841+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:55.033438+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:55.194526+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:55.194721+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:55.194731+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:55.320841+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:55.321292+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:55.371541+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:55.372027+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.014202+00:00", "trade", 7.9002, 10.0]
["2026-10-01T14:03:56.075775+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.087758+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.088215+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.088701+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.199658+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:03:56.233385+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.234297+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.320497+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.420955+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.443038+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.461983+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.592343+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.592784+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.793611+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.793646+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.794132+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.794809+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:56.794814+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.100801+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:03:57.195621+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.196659+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.503714+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:03:57.510648+00:00", "trade", 7.905, 12.0]
["2026-10-01T14:03:57.515020+00:00", "trade", 7.9099, 1.0]
["2026-10-01T14:03:57.589748+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.590259+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.590730+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.590735+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.590786+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.591176+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.591618+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.592069+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.599591+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.636685+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:57.637161+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:58.125967+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:58.274530+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:58.506321+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:58.507915+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.011247+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:03:59.333768+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.478612+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:03:59.527238+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.559695+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.559740+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.560948+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.628729+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.628744+00:00", "trade", 7.9, 19.0]
["2026-10-01T14:03:59.629230+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.629250+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.629250+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.930631+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.965955+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.973438+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.973474+00:00", "trade", 7.9, 400.0]
["2026-10-01T14:03:59.973924+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.974004+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:03:59.995105+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.041961+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.042297+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.042773+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.044387+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.071399+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:04:00.071436+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.071892+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.071912+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.071992+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.074674+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.166918+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.166963+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.167665+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.172907+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.194739+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.393329+00:00", "trade", 7.905, 20.0]
["2026-10-01T14:04:00.457789+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.496682+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.814878+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.847038+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:04:00.849325+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.849876+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:00.849901+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.062146+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.076931+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.136983+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.138256+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.193598+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.193598+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.215324+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:04:01.215445+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.215500+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.215946+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.216036+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.234891+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.550276+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.550727+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.799087+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:01.800505+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:02.546623+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.103537+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.104143+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.104173+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.104620+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.110914+00:00", "trade", 7.905, 28.0]
["2026-10-01T14:04:03.111892+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.117774+00:00", "trade", 7.9, 400.0]
["2026-10-01T14:04:03.360910+00:00", "trade", 7.905, 23.0]
["2026-10-01T14:04:03.367355+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:04:03.477045+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.477661+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.588319+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.591968+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.592539+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.846934+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.847004+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.847340+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:03.848091+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:04.073126+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:04.112541+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:04:04.113106+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:05.089851+00:00", "trade", 7.9014, 1.0]
["2026-10-01T14:04:05.247333+00:00", "trade", 7.9014, 3.0]
["2026-10-01T14:04:05.513703+00:00", "trade", 7.9117, 628.0]
["2026-10-01T14:04:05.681565+00:00", "trade", 7.905, 30.0]
["2026-10-01T14:04:06.268899+00:00", "trade", 7.91, 28.0]
["2026-10-01T14:04:06.269636+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:06.333257+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:06.510824+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:06.714509+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:06.714925+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:06.741184+00:00", "trade", 7.9098, 4.0]
["2026-10-01T14:04:06.844651+00:00", "trade", 7.909, 1000.0]
["2026-10-01T14:04:07.073738+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:04:07.082714+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:07.157261+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:07.157311+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:07.322569+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:07.322734+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:07.369861+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:07.369921+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:07.370468+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:07.900783+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:07.901249+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:07.953293+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:08.107619+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:08.277923+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:04:08.473328+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:08.473805+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:08.562531+00:00", "trade", 7.9069, 100.0]
["2026-10-01T14:04:09.483153+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.483690+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.483755+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.511446+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.511466+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.523539+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.529534+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.530345+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.645389+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.645825+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.909702+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.949567+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:09.984909+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:04:10.014907+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:10.025012+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:04:10.086988+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:10.189547+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:10.316985+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:10.358037+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:10.915432+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:10.915893+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.030479+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:04:11.030852+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.031152+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.031764+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.037455+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:04:11.040890+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.040904+00:00", "trade", 7.9, 30.0]
["2026-10-01T14:04:11.040906+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.040908+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:04:11.040908+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:04:11.040914+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:04:11.040914+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:04:11.040914+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:04:11.040919+00:00", "trade", 7.9, 150.0]
["2026-10-01T14:04:11.040919+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:04:11.040919+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:04:11.040923+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:04:11.040923+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:04:11.040925+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:04:11.040928+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:04:11.040928+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:04:11.040931+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:04:11.040931+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:04:11.040934+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:04:11.040934+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:04:11.040937+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:04:11.040965+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:04:11.040996+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041006+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041086+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041106+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041116+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041166+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041186+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041201+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041221+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041307+00:00", "trade", 7.9, 98.0]
["2026-10-01T14:04:11.041322+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041322+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041438+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:04:11.041438+00:00", "trade", 7.9, 47.0]
["2026-10-01T14:04:11.041442+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.041443+00:00", "trade", 7.9, 51.0]
["2026-10-01T14:04:11.041470+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:04:11.041577+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.041843+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.041988+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.042003+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.042058+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.042078+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.042081+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:04:11.042087+00:00", "trade", 7.9, 519.0]
["2026-10-01T14:04:11.042087+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:04:11.042087+00:00", "trade", 7.9, 80.0]
["2026-10-01T14:04:11.042090+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:04:11.042092+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:04:11.042092+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:04:11.042306+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:04:11.042319+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.042419+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.042514+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.042645+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.042665+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.042675+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.042700+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.042955+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.043012+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:04:11.043271+00:00", "trade", 7.9, 11.0]
["2026-10-01T14:04:11.043349+00:00", "trade", 7.9, 6.0]
["2026-10-01T14:04:11.043352+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:04:11.043557+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.044168+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.044193+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.044469+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.044669+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.044690+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.044694+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.044696+00:00", "trade", 7.9, 357.0]
["2026-10-01T14:04:11.044696+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:04:11.044702+00:00", "trade", 7.9, 122.0]
["2026-10-01T14:04:11.044715+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.044808+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:04:11.044860+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.044875+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.045466+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.047321+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.047506+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.048630+00:00", "trade", 7.9, 8.0]
["2026-10-01T14:04:11.048973+00:00", "trade", 7.9, 103.0]
["2026-10-01T14:04:11.049085+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.049300+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.049917+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.049957+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.050142+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.061384+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.067821+00:00", "trade", 7.9, 98.0]
["2026-10-01T14:04:11.095776+00:00", "trade", 7.9, 8.0]
["2026-10-01T14:04:11.096843+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.096843+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.096858+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.097300+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.236581+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.237057+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.237362+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.336675+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:04:11.348301+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.348852+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.377786+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.377786+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.676366+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:11.730266+00:00", "trade", 7.895, 7.0]
["2026-10-01T14:04:11.743079+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.743158+00:00", "trade", 7.9, 30.0]
["2026-10-01T14:04:11.743158+00:00", "trade", 7.9, 30.0]
["2026-10-01T14:04:11.743230+00:00", "trade", 7.9, 30.0]
["2026-10-01T14:04:11.743230+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743239+00:00", "trade", 7.9, 30.0]
["2026-10-01T14:04:11.743335+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743455+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.743481+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.743500+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:11.743501+00:00", "trade", 7.9, 21.0]
["2026-10-01T14:04:11.743504+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:04:11.743504+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:04:11.743505+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743509+00:00", "trade", 7.9, 401.0]
["2026-10-01T14:04:11.743509+00:00", "trade", 7.9, 1499.0]
["2026-10-01T14:04:11.743510+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743551+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:04:11.743566+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743570+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743570+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743570+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743575+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743575+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743585+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743601+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743616+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743616+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743626+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743761+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743766+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743851+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743851+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.743966+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.744032+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.745134+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.746210+00:00", "trade", 7.9, 104.0]
["2026-10-01T14:04:11.746923+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.747605+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.747760+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.748532+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.750567+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.757544+00:00", "trade", 7.9, 45.0]
["2026-10-01T14:04:11.763206+00:00", "trade", 7.9, 105.0]
["2026-10-01T14:04:11.763247+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.763252+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.764219+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.764716+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.780628+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.780799+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.781345+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.842140+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.860829+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.880887+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.881358+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.886300+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.937281+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.938413+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.938443+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:11.938829+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:12.035675+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:12.056885+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:12.058409+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:12.059090+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:12.062173+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:12.083243+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:13.156441+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:04:13.157050+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:13.157952+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:13.158759+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:13.326462+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:13.434218+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:13.434855+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:14.525266+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:14.526163+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:14.526655+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:14.526655+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:14.528293+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:14.529166+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:14.564855+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:14.611637+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:14.612398+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.207723+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.208595+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.208670+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.294304+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.294820+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.295381+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.295822+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.305786+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.342393+00:00", "trade", 7.905, 210.0]
["2026-10-01T14:04:15.345578+00:00", "trade", 7.905, 90.0]
["2026-10-01T14:04:15.399058+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.671485+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.672227+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:15.768050+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:16.038282+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:16.091428+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:16.124236+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:16.168787+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:16.558434+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:16.563464+00:00", "trade", 7.9, 24.0]
["2026-10-01T14:04:16.563520+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:16.563523+00:00", "trade", 7.9, 6.0]
["2026-10-01T14:04:16.563526+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:04:16.563526+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:04:16.563532+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:04:16.563532+00:00", "trade", 7.9, 16.0]
["2026-10-01T14:04:16.563545+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:04:16.563560+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:16.563560+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:16.563560+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:16.563571+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:16.563691+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:16.563696+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:16.563696+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:16.563722+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:04:16.563725+00:00", "trade", 7.9, 101.0]
["2026-10-01T14:04:16.563728+00:00", "trade", 7.9, 159.0]
["2026-10-01T14:04:16.563746+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:16.563796+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.563796+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:04:16.563821+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.563821+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.563821+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.563821+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.563831+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.563851+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.563861+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.563886+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.563896+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.563896+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.563986+00:00", "trade", 7.9, 97.0]
["2026-10-01T14:04:16.564006+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564011+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564021+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564182+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564182+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564192+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564217+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564237+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564237+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564277+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564307+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564352+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564372+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564427+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564437+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564553+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.564558+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.565270+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:04:16.565996+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.570596+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:04:16.571198+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.572231+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.705282+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:16.845314+00:00", "trade", 7.895, 800.0]
["2026-10-01T14:04:16.845314+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:04:16.845765+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:04:16.849049+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.073312+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.175408+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:04:17.547980+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.548291+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.548842+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.594009+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.595443+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.771127+00:00", "trade", 7.895, 250.0]
["2026-10-01T14:04:17.771265+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.771265+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.795500+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:04:17.838686+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.839192+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.839558+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:17.848173+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.028958+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.029294+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.029314+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.029349+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.030537+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.032622+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.032672+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.033058+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.034421+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.034712+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.040796+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.047913+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.150687+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.188582+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.563360+00:00", "trade", 7.89, 15.0]
["2026-10-01T14:04:18.563462+00:00", "trade", 7.89, 6.0]
["2026-10-01T14:04:18.563567+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:04:18.563697+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:04:18.564395+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.568580+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:04:18.575599+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:04:18.575602+00:00", "trade", 7.89, 6.0]
["2026-10-01T14:04:18.575602+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575605+00:00", "trade", 7.89, 30.0]
["2026-10-01T14:04:18.575608+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:04:18.575611+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:04:18.575617+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:18.575627+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575638+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:04:18.575648+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:04:18.575648+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:04:18.575650+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:04:18.575650+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:04:18.575656+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:04:18.575657+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575672+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575672+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575680+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:04:18.575687+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575687+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575783+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575788+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575837+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:04:18.575837+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:04:18.575840+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:04:18.575853+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575878+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575918+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575918+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575928+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:18.575943+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.575948+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.575968+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.575973+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.575983+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.575988+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576003+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576038+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:04:18.576083+00:00", "trade", 7.89, 97.0]
["2026-10-01T14:04:18.576108+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576113+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576269+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576314+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576399+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576484+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576509+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576509+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576564+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576569+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576610+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576635+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576645+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:04:18.576670+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576710+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576770+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.576990+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.577096+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.579210+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:04:18.581125+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.582428+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:04:18.596737+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.597223+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.643824+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.986383+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.986398+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.986448+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.986454+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.986514+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.986539+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.986864+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.986925+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.986940+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.986940+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.987165+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.987301+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.987336+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.987381+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.987762+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.988589+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.996728+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.997184+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.997229+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.997620+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:18.997705+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.002106+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.038517+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.058565+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.083945+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:04:19.084000+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.084005+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.084040+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.084897+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.084973+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.084978+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.085048+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.085464+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.085524+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.088957+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.104900+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.105176+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.105316+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.105366+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.105622+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.106003+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.106123+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.106940+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.207634+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.284918+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.285419+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:19.285460+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:04:19.285592+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:04:19.285620+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:19.285775+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.285791+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:04:19.285794+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:04:19.285905+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.285905+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.285930+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.285947+00:00", "trade", 7.89, 1500.0]
["2026-10-01T14:04:19.285980+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.286005+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.286020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.286030+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.286055+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.286209+00:00", "trade", 7.89, 235.0]
["2026-10-01T14:04:19.286251+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:04:19.286281+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.286308+00:00", "trade", 7.89, 116.0]
["2026-10-01T14:04:19.286338+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:04:19.286361+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.286381+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.286441+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.286572+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.286677+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.286782+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.287349+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.287554+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.289925+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.290426+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.292040+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.292360+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.322838+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.471526+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.737473+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.739182+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.739213+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.739268+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.741628+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.806673+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.806673+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:19.807209+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.030705+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.034244+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.228618+00:00", "trade", 7.8995, 1.0]
["2026-10-01T14:04:20.373911+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.373956+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.374096+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.452498+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.493751+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.509498+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.514845+00:00", "trade", 7.89, 51.0]
["2026-10-01T14:04:20.514851+00:00", "trade", 7.89, 94.0]
["2026-10-01T14:04:20.514935+00:00", "trade", 7.89, 107.0]
["2026-10-01T14:04:20.520282+00:00", "trade", 7.895, 23.0]
["2026-10-01T14:04:20.605835+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:04:20.605857+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.606348+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.606373+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.606378+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.606403+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:20.894756+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:04:21.632392+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:21.632963+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:21.632993+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:21.762085+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:21.762561+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:21.975151+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:22.114117+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:22.114147+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:22.114162+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:22.114222+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:22.227716+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:22.228198+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:22.308896+00:00", "trade", 7.89, 15.0]
["2026-10-01T14:04:22.386298+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:04:22.386439+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:04:22.386439+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386454+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386494+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386499+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386539+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386539+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386539+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386549+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386554+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386554+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386559+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386574+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386609+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386614+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386639+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386647+00:00", "trade", 7.89, 191.0]
["2026-10-01T14:04:22.386688+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:04:22.386691+00:00", "trade", 7.89, 93.0]
["2026-10-01T14:04:22.386694+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386704+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.386709+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386714+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386720+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386720+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386724+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386735+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386754+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386759+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386759+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386769+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386785+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386798+00:00", "trade", 7.89, 47.0]
["2026-10-01T14:04:22.386800+00:00", "trade", 7.89, 359.0]
["2026-10-01T14:04:22.386800+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386805+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386806+00:00", "trade", 7.89, 172.0]
["2026-10-01T14:04:22.386806+00:00", "trade", 7.89, 47.0]
["2026-10-01T14:04:22.386806+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:04:22.386809+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386809+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:04:22.386811+00:00", "trade", 7.89, 160.0]
["2026-10-01T14:04:22.386811+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:04:22.386815+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.387184+00:00", "trade", 7.89, 11.0]
["2026-10-01T14:04:22.387263+00:00", "trade", 7.89, 88.0]
["2026-10-01T14:04:22.387501+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.387501+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.387606+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.387682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.387747+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.387747+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.387797+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.388138+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.388248+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.388328+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.389777+00:00", "trade", 7.89, 6.0]
["2026-10-01T14:04:22.389822+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.390138+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.390148+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.391064+00:00", "trade", 7.89, 12.0]
["2026-10-01T14:04:22.391255+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.393986+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:04:22.451193+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:22.667933+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:23.529255+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:23.529500+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:23.529560+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:23.540609+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:04:23.541960+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:23.542563+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:04:23.543584+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:23.544145+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:23.548009+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:23.553086+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:23.553106+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:23.654101+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:23.674500+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:24.021544+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:04:24.022047+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:04:24.703160+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:24.703395+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:24.703621+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:24.712424+00:00", "trade", 7.885, 75.0]
["2026-10-01T14:04:24.730254+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:04:24.906764+00:00", "trade", 7.886, 10000.0]
["2026-10-01T14:04:24.961834+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:25.032151+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:25.229290+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:25.278647+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:25.515500+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:25.611862+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:04:25.635044+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.084933+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.099453+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.226535+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.226568+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:04:26.227096+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.227096+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.236814+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.237300+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.384525+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.384646+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.384656+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.528858+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.959572+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:26.961776+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:04:26.961842+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:04:26.970404+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:04:27.042148+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:27.131719+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:04:27.131719+00:00", "trade", 7.88, 98.0]
["2026-10-01T14:04:27.131866+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:27.131906+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:27.132192+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:04:27.402203+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:04:27.402203+00:00", "trade", 7.88, 425.0]
["2026-10-01T14:04:27.402221+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:04:27.402224+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:04:27.402224+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:04:27.402224+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402227+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:04:27.402227+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:04:27.402259+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402260+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:04:27.402264+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:04:27.402264+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:04:27.402264+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402270+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:04:27.402270+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:04:27.402270+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:04:27.402270+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:04:27.402273+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:04:27.402274+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402276+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:04:27.402294+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402299+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402309+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402314+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402349+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402349+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402354+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402354+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402359+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402369+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402369+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402379+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402424+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402459+00:00", "trade", 7.88, 195.0]
["2026-10-01T14:04:27.402460+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402490+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402525+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402535+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402535+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402540+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402580+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:04:27.402660+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.402796+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.402822+00:00", "trade", 7.88, 95.0]
["2026-10-01T14:04:27.402830+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.402931+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.402996+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403111+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403116+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403151+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403197+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403197+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403201+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403231+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403261+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403296+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403316+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403437+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403437+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403537+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.403743+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.405061+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.405451+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:04:27.405542+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.405993+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.409408+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:04:27.410975+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.414363+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.428802+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.446784+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:04:27.703294+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.902243+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:04:27.902956+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:04:27.903961+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.930543+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:27.939715+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:04:27.939721+00:00", "trade", 7.87, 80.0]
["2026-10-01T14:04:27.940333+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.940333+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.940373+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.940413+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.940443+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.940453+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.940814+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.940914+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:27.979215+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:28.046490+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:04:28.047082+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:28.053838+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:28.064824+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:28.064829+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:28.166514+00:00", "trade", 7.8701, 3086.0]
["2026-10-01T14:04:28.167563+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:28.184172+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:28.970496+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:04:29.037871+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.039906+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.058480+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.058626+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.058706+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.058786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.060735+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.061432+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.186043+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.186058+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.186334+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.186379+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.186484+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.195862+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.196333+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.197039+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.412607+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.412607+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.443240+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.527916+00:00", "trade", 7.8701, 30.0]
["2026-10-01T14:04:29.696988+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.697238+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.706465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:29.995126+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:30.195193+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:04:30.196264+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:30.612509+00:00", "trade", 7.875, 500.0]
["2026-10-01T14:04:30.752601+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.307149+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.307465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.341350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.466944+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.466948+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:31.467430+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.467465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.467465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.467711+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.467961+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.487964+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.488445+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.488445+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.492966+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.493808+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.524696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.532501+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:04:31.533542+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.554577+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.675100+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:31.675960+00:00", "trade", 7.87, 70.0]
["2026-10-01T14:04:31.675964+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:04:31.675964+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:31.675966+00:00", "trade", 7.87, 70.0]
["2026-10-01T14:04:31.676146+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.676146+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.676547+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.676587+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.676978+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.686591+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.688911+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.912252+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:31.952942+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:04:32.044948+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.045464+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.188424+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.237079+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.237084+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.320237+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.359204+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:04:32.363724+00:00", "trade", 7.875, 24.0]
["2026-10-01T14:04:32.367922+00:00", "trade", 7.875, 45.0]
["2026-10-01T14:04:32.372788+00:00", "trade", 7.875, 14.0]
["2026-10-01T14:04:32.378486+00:00", "trade", 7.875, 19.0]
["2026-10-01T14:04:32.385739+00:00", "trade", 7.875, 13.0]
["2026-10-01T14:04:32.401506+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:04:32.401786+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:04:32.402137+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.402258+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:04:32.402277+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.402531+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:04:32.432063+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.462164+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.462640+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.590725+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.680333+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:32.886856+00:00", "trade", 7.875, 850.0]
["2026-10-01T14:04:33.018816+00:00", "trade", 7.875, 900.0]
["2026-10-01T14:04:33.019825+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:33.022285+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:33.026385+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:33.029127+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:33.256242+00:00", "trade", 7.875, 130.0]
["2026-10-01T14:04:33.489290+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:33.667113+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.027519+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.027705+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.028011+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.028432+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.043317+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.087246+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.087286+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.087286+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.087487+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.088053+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.153293+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.153313+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.153534+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.153809+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.153809+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.153824+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.153935+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.154291+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.401002+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.402551+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.404813+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:04:34.545129+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:04:34.546242+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.587375+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.897512+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:34.898269+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.034317+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.567845+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:35.567850+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.568331+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.568411+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.568411+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.568451+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.568492+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.568812+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.568892+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.570371+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.570852+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.574178+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:35.603264+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.603299+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.603299+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.636979+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.636984+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.649880+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:04:35.650942+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.651419+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.748013+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.748108+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.748133+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.748219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.748805+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.757651+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.758007+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.758453+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:04:35.758458+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.761866+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.762197+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.762673+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.764522+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.764532+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.767915+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.871582+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.992249+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:35.993667+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:36.028735+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:36.028740+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:36.028800+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:36.028836+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:36.650127+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:36.650157+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:36.650167+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:36.650237+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:36.650267+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:36.719829+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:04:37.027839+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:37.027845+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.028286+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.028772+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.028807+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.028819+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:04:37.029283+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.029288+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.029715+00:00", "trade", 7.875, 400.0]
["2026-10-01T14:04:37.030331+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.030406+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.030767+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.030847+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.031348+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.038240+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.048133+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.052094+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:37.052654+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.053135+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.053897+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.054333+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.137340+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.275910+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:04:37.359313+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.419513+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:04:37.605858+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.606054+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.606056+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:37.606540+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.606545+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.606590+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.606916+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.606916+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.606991+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.628562+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:37.810548+00:00", "trade", 7.8799, 300.0]
["2026-10-01T14:04:38.037771+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:04:38.087192+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.087638+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.087909+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.188774+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.239154+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.339632+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.343196+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.348118+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.363018+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.363539+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.363549+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.363975+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.647935+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.793361+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.896912+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.899814+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.899889+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.900154+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:38.900585+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.034960+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.036849+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.037365+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.037365+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.037381+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.055268+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.267459+00:00", "trade", 7.8701, 1.0]
["2026-10-01T14:04:39.287959+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:39.287971+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:39.287976+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.288016+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.288452+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.288943+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.507413+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.507839+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.507894+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.507894+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.507894+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.546786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.547297+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.547768+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.984612+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.986927+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:39.995162+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:40.006679+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:40.018021+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:40.025699+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:40.107890+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:40.341605+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:40.395744+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:40.424277+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:40.442335+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:40.838110+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:04:40.839528+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:41.036647+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:41.037128+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:41.089877+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:04:41.089983+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:04:41.089986+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:04:41.089986+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:04:41.089989+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:04:41.090010+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:04:41.090013+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:04:41.090061+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:04:41.090067+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:04:41.090070+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:04:41.090148+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:41.090149+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:41.090206+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:04:41.090250+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:04:41.090256+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:04:41.090265+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:04:41.090279+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:41.090289+00:00", "trade", 7.87, 165.0]
["2026-10-01T14:04:41.090289+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090395+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090395+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090405+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090416+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:04:41.090430+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090545+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090550+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090555+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090555+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090555+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090560+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090565+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090575+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090580+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090590+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090600+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090660+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090665+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090740+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090781+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090791+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090876+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090966+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.090991+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.091016+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.091081+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.091081+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.091086+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.091141+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.091141+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.091166+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.091327+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.091327+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.091348+00:00", "trade", 7.865, 500.0]
["2026-10-01T14:04:41.091447+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.091516+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:41.091603+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.095106+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.102228+00:00", "trade", 7.865, 500.0]
["2026-10-01T14:04:41.102240+00:00", "trade", 7.865, 900.0]
["2026-10-01T14:04:41.105830+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:41.125172+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.142504+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.176254+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.374956+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.422754+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.432558+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.432558+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.432728+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.433074+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.433194+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.435274+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.526386+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:04:41.538830+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.538850+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.540615+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.645785+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.646787+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.674388+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.674398+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.674894+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.678708+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.679520+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.680071+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.734556+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.865402+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.866098+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:41.944324+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.103718+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.137704+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.138185+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.151411+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.151772+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.361789+00:00", "trade", 7.865, 25.0]
["2026-10-01T14:04:42.361966+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:42.361966+00:00", "trade", 7.87, 116.0]
["2026-10-01T14:04:42.362252+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:42.362252+00:00", "trade", 7.87, 235.0]
["2026-10-01T14:04:42.362255+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:42.362430+00:00", "trade", 7.87, 124.0]
["2026-10-01T14:04:42.362433+00:00", "trade", 7.87, 351.0]
["2026-10-01T14:04:42.362436+00:00", "trade", 7.87, 88.0]
["2026-10-01T14:04:42.362472+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:42.362738+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.362864+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.362875+00:00", "trade", 7.87, 149.0]
["2026-10-01T14:04:42.362889+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.362894+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.362923+00:00", "trade", 7.87, 60.0]
["2026-10-01T14:04:42.362932+00:00", "trade", 7.87, 118.0]
["2026-10-01T14:04:42.362939+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.362939+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.362977+00:00", "trade", 7.87, 147.0]
["2026-10-01T14:04:42.362986+00:00", "trade", 7.87, 6.0]
["2026-10-01T14:04:42.362992+00:00", "trade", 7.87, 169.0]
["2026-10-01T14:04:42.363052+00:00", "trade", 7.87, 7.0]
["2026-10-01T14:04:42.363509+00:00", "trade", 7.87, 144.0]
["2026-10-01T14:04:42.363560+00:00", "trade", 7.87, 144.0]
["2026-10-01T14:04:42.363578+00:00", "trade", 7.87, 144.0]
["2026-10-01T14:04:42.363590+00:00", "trade", 7.87, 118.0]
["2026-10-01T14:04:42.363590+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.363593+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:04:42.363661+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.363678+00:00", "trade", 7.87, 149.0]
["2026-10-01T14:04:42.363678+00:00", "trade", 7.87, 60.0]
["2026-10-01T14:04:42.363684+00:00", "trade", 7.87, 256.0]
["2026-10-01T14:04:42.363686+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.363690+00:00", "trade", 7.87, 56.0]
["2026-10-01T14:04:42.363693+00:00", "trade", 7.87, 96.0]
["2026-10-01T14:04:42.363766+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.363771+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.363811+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:04:42.363813+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:42.363840+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:42.363861+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.363941+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.363948+00:00", "trade", 7.87, 209.0]
["2026-10-01T14:04:42.363952+00:00", "quote", 7.86, 7.88]
["2026-10-01T14:04:42.364016+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364032+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364032+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364062+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:42.364082+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:42.364092+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:42.364102+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:42.364152+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:42.364157+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:42.364222+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364222+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364258+00:00", "trade", 7.87, 209.0]
["2026-10-01T14:04:42.364262+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364301+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:04:42.364303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364342+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364423+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:04:42.364493+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364505+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:42.364505+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:42.364511+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:42.364511+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:42.364514+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:42.364514+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:42.364565+00:00", "trade", 7.87, 27.0]
["2026-10-01T14:04:42.364653+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364738+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364738+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.364798+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.365129+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.365255+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.365255+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.365300+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.365380+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.365781+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.366262+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.370261+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.398669+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.398674+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.569144+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.785042+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:04:42.787859+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:42.816184+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:42.816193+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:42.816241+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:42.816245+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:42.816250+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:04:42.816256+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:04:42.816401+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:42.816449+00:00", "trade", 7.87, 104.0]
["2026-10-01T14:04:42.816455+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:04:42.816455+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:42.816462+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:42.816527+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:42.816533+00:00", "trade", 7.872, 100.0]
["2026-10-01T14:04:42.816547+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:42.816572+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.816612+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.816762+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.816817+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817008+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817063+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817143+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817148+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817223+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817429+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817489+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817564+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817619+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817649+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817690+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817720+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817740+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817755+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817840+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817840+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.817865+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.818086+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.818171+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.818907+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.819399+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.820917+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:42.840548+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:43.468263+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:04:43.469338+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:43.514456+00:00", "trade", 7.8699, 3156.0]
["2026-10-01T14:04:43.817266+00:00", "trade", 7.865, 300.0]
["2026-10-01T14:04:43.876872+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:44.248317+00:00", "trade", 7.865, 10.0]
["2026-10-01T14:04:45.130401+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:45.155636+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:45.155735+00:00", "trade", 7.865, 200.0]
["2026-10-01T14:04:45.155735+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:45.198307+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.198319+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:45.198322+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.198326+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.198326+00:00", "trade", 7.87, 1100.0]
["2026-10-01T14:04:45.198332+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:04:45.198332+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:45.198332+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.198334+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:45.198337+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:45.198341+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:04:45.198341+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:45.198364+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.198364+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:04:45.198369+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:45.198373+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.198373+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:04:45.198377+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:45.198381+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:04:45.198381+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.198381+00:00", "trade", 7.87, 27.0]
["2026-10-01T14:04:45.198381+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:04:45.198383+00:00", "trade", 7.87, 64.0]
["2026-10-01T14:04:45.198386+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:04:45.198386+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:04:45.198388+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:45.198408+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:45.198408+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:45.198423+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:45.198428+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:45.198503+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:45.198523+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:45.198536+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:45.198536+00:00", "trade", 7.87, 185.0]
["2026-10-01T14:04:45.198542+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.198542+00:00", "trade", 7.87, 86.0]
["2026-10-01T14:04:45.198545+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.198584+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:45.198598+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:45.198648+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:45.198708+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:45.198713+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:45.198728+00:00", "quote", 7.86, 7.88]
["2026-10-01T14:04:45.198734+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.198784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.198799+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.198799+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.198804+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:45.198804+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:45.198839+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:45.198879+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:45.198929+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:45.198949+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:45.198960+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.198999+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:45.199074+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:45.199094+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.199095+00:00", "trade", 7.87, 167.0]
["2026-10-01T14:04:45.199101+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:04:45.199101+00:00", "trade", 7.87, 718.0]
["2026-10-01T14:04:45.199134+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.199158+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:04:45.199240+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.199245+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.199279+00:00", "trade", 7.87, 167.0]
["2026-10-01T14:04:45.199310+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.199355+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.199387+00:00", "trade", 7.87, 157.0]
["2026-10-01T14:04:45.199470+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.199741+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.199841+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.199846+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.199901+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.199919+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:45.199921+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.202387+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.202402+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.203329+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.203705+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.204011+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.204257+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.206382+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.207344+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.219663+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.299132+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.299257+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.299307+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.299353+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.299598+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.455103+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.455449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.455895+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.468605+00:00", "trade", 7.87, 6.0]
["2026-10-01T14:04:45.469993+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.470429+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.495138+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.595817+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.595902+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.596509+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.596990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.622977+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.745307+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.745363+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.745403+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.746455+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.746756+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.746791+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.747898+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.748841+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:45.804148+00:00", "trade", 7.9136, 8.0]
["2026-10-01T14:04:46.004746+00:00", "trade", 7.9136, 4.0]
["2026-10-01T14:04:46.024350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:46.029102+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:46.053981+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:46.156053+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:46.331114+00:00", "trade", 7.875, 13.0]
["2026-10-01T14:04:46.496808+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:46.496843+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:04:46.496873+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:46.496873+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:46.496889+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:46.496944+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:04:46.496954+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.497004+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.497175+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:46.497405+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.497440+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.497525+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.497786+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.497806+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.497896+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.498006+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.498207+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.499846+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.499846+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.500703+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.500723+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:46.506567+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:47.124093+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:47.125808+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:47.126264+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:47.126284+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:47.126530+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:47.574347+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:04:47.743764+00:00", "trade", 7.86, 7.0]
["2026-10-01T14:04:48.534461+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:48.675754+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:04:48.683422+00:00", "trade", 7.87, 26.0]
["2026-10-01T14:04:48.683780+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:04:49.301664+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:04:49.302840+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:49.303027+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.303363+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.303423+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.304060+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.305739+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.306932+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.312339+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.472650+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.481336+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.481792+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.809490+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:04:49.825924+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:04:49.826907+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.826907+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.939229+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:49.990860+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:04:50.296934+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:50.296965+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:50.297546+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:50.307369+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:50.545694+00:00", "trade", 7.862, 4129.0]
["2026-10-01T14:04:50.759990+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:50.760391+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:50.806325+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:51.139407+00:00", "trade", 7.865, 6.0]
["2026-10-01T14:04:51.286381+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:04:51.466512+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:04:51.467627+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:51.467652+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:51.467871+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:04:51.467973+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:51.467973+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:51.468106+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:04:51.468900+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:51.531228+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:52.202496+00:00", "trade", 7.865, 10.0]
["2026-10-01T14:04:52.256697+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:52.395796+00:00", "trade", 7.8699, 50.0]
["2026-10-01T14:04:52.587814+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:52.587839+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:52.588410+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:52.588901+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:52.693169+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:53.678280+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:53.678310+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:53.678316+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:53.678736+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:53.702824+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:53.728194+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:53.866633+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:53.867275+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:54.033891+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:54.114562+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:54.583242+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:54.730995+00:00", "trade", 7.865, 248.0]
["2026-10-01T14:04:54.731194+00:00", "trade", 7.865, 248.0]
["2026-10-01T14:04:54.764395+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:54.844864+00:00", "trade", 7.865, 300.0]
["2026-10-01T14:04:54.845697+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:55.292875+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:04:55.303463+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:04:55.628520+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:55.675026+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:55.675502+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:55.677868+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:55.678464+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:55.751031+00:00", "trade", 7.8601, 200.0]
["2026-10-01T14:04:55.951157+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:56.192123+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:04:56.284914+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:56.284917+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:04:56.803443+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:56.844595+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:57.907451+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:57.952849+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:57.953762+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:58.021743+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:58.558258+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:58.777370+00:00", "trade", 7.865, 560.0]
["2026-10-01T14:04:58.777880+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:58.778331+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:58.778446+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:58.834111+00:00", "trade", 7.86, 165.0]
["2026-10-01T14:04:59.012937+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:04:59.018588+00:00", "trade", 7.865, 9.0]
["2026-10-01T14:04:59.023631+00:00", "trade", 7.865, 17.0]
["2026-10-01T14:04:59.029432+00:00", "trade", 7.865, 5.0]
["2026-10-01T14:04:59.035335+00:00", "trade", 7.865, 7.0]
["2026-10-01T14:04:59.040955+00:00", "trade", 7.865, 5.0]
["2026-10-01T14:04:59.143579+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.158354+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.158785+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.158860+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.219018+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.219459+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.223820+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.224261+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.443254+00:00", "trade", 7.865, 5.0]
["2026-10-01T14:04:59.443263+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:04:59.443413+00:00", "trade", 7.865, 57.0]
["2026-10-01T14:04:59.443456+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:04:59.444479+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.444965+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.445406+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.460473+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:04:59.475287+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.783516+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:04:59.946552+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.946596+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:04:59.946603+00:00", "trade", 7.86, 75.0]
["2026-10-01T14:04:59.946606+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:04:59.946606+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:04:59.946628+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.946638+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.946753+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.947134+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.947199+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.947199+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.947219+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.947244+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.947249+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.947289+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:04:59.995148+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.045758+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.048625+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.049211+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.082288+00:00", "trade", 7.9026, 551.0]
["2026-10-01T14:05:00.091568+00:00", "trade", 7.8782, 17.0]
["2026-10-01T14:05:00.169492+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.169492+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.174529+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.174970+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.191094+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.191575+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.195935+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.215189+00:00", "trade", 7.865, 13.0]
["2026-10-01T14:05:00.251708+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.251788+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.253667+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.281348+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.285302+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.285468+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.285528+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.285528+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.291357+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.291447+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.291908+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.549099+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.583832+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:00.919710+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.000462+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.038147+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.038648+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.172210+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.253363+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.253889+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.253929+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.253944+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.254390+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.258335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.259317+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.259322+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.259778+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.260259+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.260705+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.260721+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.260721+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.260751+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.260751+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.261162+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.279049+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.399485+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.400503+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.400513+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.511015+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.512123+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.512599+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.516188+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.607515+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.759040+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.803922+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.805997+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.806082+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.806087+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.806112+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.806598+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.851174+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.851209+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.851259+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.851951+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.852071+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.852512+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:01.860125+00:00", "trade", 7.9095, 453.0]
["2026-10-01T14:05:01.936759+00:00", "trade", 7.9095, 150.0]
["2026-10-01T14:05:02.017208+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.106476+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.164128+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.166548+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.206523+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.207050+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.207100+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.485000+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.647852+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.679367+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.737124+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.750907+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.835573+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.847918+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.848890+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.886399+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.886850+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.914020+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.938157+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:02.950512+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.055426+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.055882+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.055947+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.055962+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.056418+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.086349+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.095752+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.104673+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.508036+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.508038+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:05:03.508222+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.508528+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.508533+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.508573+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.508598+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.527252+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.527252+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.527252+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.596878+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.597153+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.597464+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.670262+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.670743+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.670778+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.686496+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.788904+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.830437+00:00", "trade", 7.868, 1.0]
["2026-10-01T14:05:03.933011+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:03.933472+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.034748+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.050486+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.050561+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.051097+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.054736+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.055257+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.055523+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.141572+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.444928+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.445315+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.445315+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.445319+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.452075+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.760972+00:00", "trade", 7.865, 150.0]
["2026-10-01T14:05:04.841699+00:00", "trade", 7.8787, 100.0]
["2026-10-01T14:05:04.970337+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.970788+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.970938+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.971144+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:04.971269+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:05.226818+00:00", "trade", 7.865, 500.0]
["2026-10-01T14:05:05.419723+00:00", "trade", 7.8907, 313.0]
["2026-10-01T14:05:05.510639+00:00", "trade", 7.87, 208.0]
["2026-10-01T14:05:05.578344+00:00", "trade", 7.8614, 23.0]
["2026-10-01T14:05:05.684013+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:05.684559+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:05.685080+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:05.685120+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:05.762720+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:05.763206+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:05.763206+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:05.763407+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:05.779811+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.096558+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.327130+00:00", "trade", 7.865, 700.0]
["2026-10-01T14:05:06.787590+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:05:06.787591+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.787831+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.788102+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.788117+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.788142+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.788157+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.788673+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.790523+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.790999+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.937883+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.939667+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:06.940569+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:07.123229+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:07.123709+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:07.123749+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:07.123789+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:07.278988+00:00", "trade", 7.865, 5.0]
["2026-10-01T14:05:07.280442+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:07.345677+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:07.470501+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:05:07.470598+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:05:07.950295+00:00", "trade", 7.8642, 100.0]
["2026-10-01T14:05:08.098950+00:00", "trade", 7.865, 25.0]
["2026-10-01T14:05:08.124210+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:05:08.124598+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:05:08.124871+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:05:08.125269+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.125310+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.125515+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.126026+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.126272+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.126347+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.154925+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.320700+00:00", "trade", 7.8699, 55.0]
["2026-10-01T14:05:08.321335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.321335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.321335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.553236+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:05:08.553813+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.831749+00:00", "trade", 7.8677, 63.0]
["2026-10-01T14:05:08.864667+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.864732+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.864783+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:08.864783+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:05:08.864786+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:05:08.864789+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:05:08.864798+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:05:08.864804+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:05:08.864804+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:08.864807+00:00", "trade", 7.87, 80.0]
["2026-10-01T14:05:08.864807+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:08.864837+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:05:08.864843+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:05:08.864846+00:00", "trade", 7.87, 47.0]
["2026-10-01T14:05:08.864846+00:00", "trade", 7.87, 93.0]
["2026-10-01T14:05:08.864847+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.864852+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.864853+00:00", "trade", 7.87, 47.0]
["2026-10-01T14:05:08.864853+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:05:08.864857+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.864857+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.864858+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:05:08.864858+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:05:08.864858+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:05:08.864862+00:00", "trade", 7.87, 1300.0]
["2026-10-01T14:05:08.864862+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:05:08.864867+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:05:08.864867+00:00", "trade", 7.87, 94.0]
["2026-10-01T14:05:08.864867+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:05:08.864871+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:05:08.864871+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:08.864876+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:08.864876+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:08.864880+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:08.864894+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:05:08.864937+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:08.865183+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.865213+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.865434+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.865494+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.865511+00:00", "trade", 7.87, 124.0]
["2026-10-01T14:05:08.865553+00:00", "trade", 7.87, 176.0]
["2026-10-01T14:05:08.865554+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.865699+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.866969+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:05:08.872144+00:00", "trade", 7.87, 16.0]
["2026-10-01T14:05:08.872961+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.875678+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:08.920925+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:08.920941+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:08.920941+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:08.920955+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:08.920971+00:00", "trade", 7.87, 176.0]
["2026-10-01T14:05:08.920974+00:00", "trade", 7.87, 63.0]
["2026-10-01T14:05:08.921001+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:08.921051+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:08.921051+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:08.921056+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:08.921091+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:08.921176+00:00", "trade", 7.87, 124.0]
["2026-10-01T14:05:08.921191+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:08.921291+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.921482+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.921637+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.921642+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.921702+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:08.921772+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.921772+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.921777+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.921853+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.921923+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.922153+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:08.922173+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.922334+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.922334+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:08.922496+00:00", "trade", 7.875, 400.0]
["2026-10-01T14:05:08.926044+00:00", "trade", 7.875, 1300.0]
["2026-10-01T14:05:08.963505+00:00", "trade", 7.875, 700.0]
["2026-10-01T14:05:09.206079+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:05:09.206103+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.206539+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.206559+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.212761+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:05:09.368118+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.522320+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.522465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.522470+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.522701+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.523087+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.523192+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.523598+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.523603+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.523633+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.523748+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.523768+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.523808+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.525042+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.525042+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.525046+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.525171+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.526394+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.526429+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.526429+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.526850+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.527968+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.527968+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.528008+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.528068+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.532444+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.534925+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.542132+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.554080+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.682019+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.804405+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.804460+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.804821+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.804961+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.806851+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.807382+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.991816+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:09.992442+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.001323+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.028458+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.028743+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.028869+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.028934+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.028944+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.028964+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.028974+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.029410+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.053121+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.150143+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:05:10.151435+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.151650+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.246822+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.250245+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.250696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.251227+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.535217+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.734280+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.734295+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.741803+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.795054+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.795526+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.798763+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.964057+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:05:10.989768+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.989774+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:05:10.989802+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.990293+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.990389+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.990399+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.990399+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.990464+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.990464+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.990504+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.990504+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:10.992484+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.023377+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.095574+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:05:11.096130+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.097309+00:00", "trade", 7.875, 450.0]
["2026-10-01T14:05:11.202695+00:00", "trade", 7.9072, 350.0]
["2026-10-01T14:05:11.217376+00:00", "trade", 7.875, 4768.0]
["2026-10-01T14:05:11.224533+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:05:11.228544+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:05:11.299243+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.385132+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.385859+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.422100+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.422140+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.422581+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.423052+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.423067+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.423538+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.423568+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.518018+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.524478+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:11.659313+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.096954+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.162290+00:00", "trade", 7.9066, 240.0]
["2026-10-01T14:05:12.165848+00:00", "trade", 7.9066, 13.0]
["2026-10-01T14:05:12.198475+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.198936+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.198956+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.199397+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.199427+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.199427+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.338061+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:05:12.343174+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.523383+00:00", "trade", 7.9066, 2.0]
["2026-10-01T14:05:12.789108+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.789750+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.789890+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.841203+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:12.841208+00:00", "trade", 7.875, 248.0]
["2026-10-01T14:05:12.841208+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:05:12.841208+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:05:12.841212+00:00", "trade", 7.88, 473.0]
["2026-10-01T14:05:12.841214+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:12.841217+00:00", "trade", 7.88, 104.0]
["2026-10-01T14:05:12.841302+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.841538+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.841673+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.841750+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:05:12.841750+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:05:12.841750+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:05:12.841758+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:05:12.841758+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:05:12.841764+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:05:12.841764+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:05:12.841779+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:05:12.841797+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:05:12.841797+00:00", "trade", 7.88, 1000.0]
["2026-10-01T14:05:12.841800+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:05:12.841800+00:00", "trade", 7.88, 125.0]
["2026-10-01T14:05:12.841809+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.841924+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.842004+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.842385+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.842395+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.842425+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.842445+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.842465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.842856+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.847282+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.852213+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.858443+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:12.915055+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:05:12.930021+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:05:12.930595+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.039077+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.051713+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.052274+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.052710+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.255692+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.256219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.511285+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.515339+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.522997+00:00", "trade", 7.8782, 945.0]
["2026-10-01T14:05:13.690861+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.706238+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.749140+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.865010+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:13.953927+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:14.331694+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:14.331709+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:14.333990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:14.356729+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:14.360904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:14.364451+00:00", "trade", 7.878, 30.0]
["2026-10-01T14:05:14.647380+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:14.662430+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:14.834459+00:00", "trade", 7.8783, 43.0]
["2026-10-01T14:05:14.994585+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:14.997702+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.016953+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.017755+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.510586+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.510646+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.511142+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.511363+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.511468+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.511628+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.516154+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.530784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.628652+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.640715+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:15.700858+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.048149+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.048504+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.048560+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.048570+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.048810+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.048915+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.049206+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.049301+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.069414+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.070417+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.087938+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.360230+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.360265+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.478907+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.501476+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.557484+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.557489+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.557955+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.600351+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:16.984665+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:05:17.219511+00:00", "trade", 7.9054, 22.0]
["2026-10-01T14:05:17.753988+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.034720+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.036153+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.037095+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.037451+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.043457+00:00", "trade", 7.88, 4.0]
["2026-10-01T14:05:18.062521+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.090282+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.109207+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.116420+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:18.185418+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.185458+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.185518+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.185663+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.185904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.186059+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.186104+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.186145+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.186215+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.186606+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.186621+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.186681+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.188861+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.190786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.197497+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.197502+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.198248+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.461674+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.645752+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.646213+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.646288+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.646288+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.646734+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.646734+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.721951+00:00", "trade", 7.8799, 1.0]
["2026-10-01T14:05:18.723356+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.802910+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.805286+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.807486+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:18.807502+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:18.807504+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:18.807504+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:05:18.807551+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:18.807562+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.807582+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:05:18.807582+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.807585+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:05:18.807587+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.807592+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.807592+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.807597+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.807627+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.807829+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:05:18.807832+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:18.807835+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:05:18.807880+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.807997+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:18.808023+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808048+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808061+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:05:18.808063+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.808067+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.808148+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808253+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808278+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808303+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808308+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808323+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808333+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808383+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808684+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808724+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.808729+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:18.809907+00:00", "trade", 7.87, 220.0]
["2026-10-01T14:05:18.809907+00:00", "trade", 7.87, 44.0]
["2026-10-01T14:05:18.809917+00:00", "trade", 7.87, 49.0]
["2026-10-01T14:05:18.809922+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:05:18.809925+00:00", "trade", 7.87, 49.0]
["2026-10-01T14:05:18.809925+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.809928+00:00", "trade", 7.865, 400.0]
["2026-10-01T14:05:18.809932+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.809932+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:05:18.809938+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:05:18.809938+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.809938+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:05:18.809943+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.809943+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:05:18.809943+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.809943+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:05:18.809946+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:05:18.809946+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:05:18.809949+00:00", "trade", 7.87, 139.0]
["2026-10-01T14:05:18.809949+00:00", "trade", 7.87, 49.0]
["2026-10-01T14:05:18.809974+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.810078+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:18.810103+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:18.810123+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:18.810173+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810213+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810238+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810238+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810498+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810569+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810644+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810644+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810709+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810769+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810827+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:05:18.810844+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810864+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.810905+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.811020+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.811060+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.811060+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.811295+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.811720+00:00", "trade", 7.87, 90.0]
["2026-10-01T14:05:18.814623+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.814631+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.814763+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.814839+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:18.817801+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.818267+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.818628+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.819084+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.821244+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.822788+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.910616+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.928484+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.928895+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:18.929246+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:19.159257+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:19.159734+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:19.235143+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:19.235881+00:00", "trade", 7.87, 7.0]
["2026-10-01T14:05:19.237253+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:19.499927+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:19.591266+00:00", "trade", 7.875, 9.0]
["2026-10-01T14:05:20.070734+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:20.449223+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:20.666950+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:20.666956+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:20.668294+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.022175+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.023217+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.198344+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.200493+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.208467+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.332322+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.570683+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.571380+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.571515+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.572959+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.640940+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:21.642364+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.699991+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.700497+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.792260+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.792836+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.886779+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:21.893350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.131671+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.353854+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.354311+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.360761+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.467969+00:00", "trade", 7.87, 125.0]
["2026-10-01T14:05:22.468329+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:22.469374+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.528755+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.540252+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.540673+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.540734+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.540759+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.540799+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.540919+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.541380+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.541641+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.541671+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.550201+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:22.603507+00:00", "trade", 7.875, 10.0]
["2026-10-01T14:05:23.118422+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:23.118445+00:00", "trade", 7.9045, 44.0]
["2026-10-01T14:05:23.448336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:23.448897+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:23.449413+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:23.504790+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:23.505231+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:23.505732+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:23.570215+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:23.573598+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:23.898636+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:23.899578+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.001250+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.001756+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.002217+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.002668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.017904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.029341+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.057764+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.131290+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:05:24.131306+00:00", "trade", 7.87, 90.0]
["2026-10-01T14:05:24.158383+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.182054+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.282543+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.447089+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.475336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.571620+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.572129+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:05:24.572147+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:05:24.572181+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.572618+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.572903+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.572933+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.572938+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.573289+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.574056+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.574136+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.574873+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.574888+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.581504+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.622875+00:00", "trade", 7.8751, 3.0]
["2026-10-01T14:05:24.624275+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.686440+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:05:24.710440+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.715988+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.718750+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:24.725822+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:25.227298+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:25.448207+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:05:25.448825+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:25.568945+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.030212+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.092200+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:05:26.097261+00:00", "trade", 7.875, 8.0]
["2026-10-01T14:05:26.102448+00:00", "trade", 7.875, 16.0]
["2026-10-01T14:05:26.106589+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:05:26.110621+00:00", "trade", 7.875, 6.0]
["2026-10-01T14:05:26.115093+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:05:26.452786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.453382+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.453873+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.453909+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.454345+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.454370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.454370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.454861+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.463316+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.463752+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.971539+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.971809+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.972283+00:00", "trade", 7.87, 64.0]
["2026-10-01T14:05:26.973699+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.973749+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:26.974040+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974042+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:05:26.974055+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974090+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974094+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:05:26.974095+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974097+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:26.974120+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974125+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974125+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974125+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974141+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974141+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974145+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974145+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974150+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974165+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974305+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:26.974340+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.974401+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.974711+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.974797+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.974822+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.974837+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.974867+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.974882+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.974922+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.974952+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.974962+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.974962+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.975002+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.975112+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.975162+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.975296+00:00", "trade", 7.87, 95.0]
["2026-10-01T14:05:26.975330+00:00", "trade", 7.87, 55.0]
["2026-10-01T14:05:26.975463+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.975579+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.975839+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.976055+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:26.979147+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.010880+00:00", "trade", 7.865, 3.0]
["2026-10-01T14:05:27.010963+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.011374+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.011439+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.052730+00:00", "trade", 7.8818, 620.0]
["2026-10-01T14:05:27.171599+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.171624+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.171945+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.199180+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.199671+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.287904+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:27.288542+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.288592+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.300345+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.322738+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.341102+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.341217+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.343312+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.368171+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.368643+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.444753+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.457073+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.502932+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.503222+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.503413+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.503483+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.503794+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.503894+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.505398+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:27.791588+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.185995+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.492176+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:05:28.492282+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:05:28.563036+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.571797+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.668221+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.668221+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.668943+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:05:28.669003+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.669283+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.669950+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.669990+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.684951+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.685397+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.720410+00:00", "trade", 7.865, 5.0]
["2026-10-01T14:05:28.748497+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.765983+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.800510+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.801102+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.838766+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.839749+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.839764+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.840245+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.840280+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.840350+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:28.869148+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:29.024583+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:29.061997+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:29.197138+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:29.197163+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:29.197684+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:29.210745+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:29.995175+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:30.397060+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:30.397409+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:05:30.397409+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:05:30.397411+00:00", "trade", 7.87, 37.0]
["2026-10-01T14:05:30.397566+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:30.398032+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:30.398112+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:30.398147+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:30.959438+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:31.069551+00:00", "trade", 7.868, 300.0]
["2026-10-01T14:05:31.243291+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:31.243306+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:31.251305+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:31.259114+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:31.335816+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:31.336297+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:31.336297+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:31.903402+00:00", "trade", 7.865, 12.0]
["2026-10-01T14:05:32.096052+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.126986+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.368100+00:00", "trade", 7.8699, 100.0]
["2026-10-01T14:05:32.521494+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:05:32.522365+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.522561+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.522822+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.532635+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.532635+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.533106+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.535565+00:00", "trade", 7.8699, 2.0]
["2026-10-01T14:05:32.550125+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:05:32.550191+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:05:32.550209+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:32.550215+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:05:32.550222+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:32.550528+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.550718+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.551169+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.551204+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.551284+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.552652+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.555133+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.560376+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.604185+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.604300+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.604360+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.605032+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.606150+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.606591+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.606631+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.614134+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.636777+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:32.815292+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.215039+00:00", "trade", 7.865, 10.0]
["2026-10-01T14:05:33.215048+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:05:33.215168+00:00", "trade", 7.865, 95.0]
["2026-10-01T14:05:33.216295+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.216751+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.218034+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.222204+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.222950+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.290150+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.351220+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.351240+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.351381+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.351772+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.352328+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.352353+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.352809+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:33.352979+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:33.352985+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:05:33.352989+00:00", "trade", 7.87, 94.0]
["2026-10-01T14:05:33.352991+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:05:33.352994+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:05:33.352994+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:33.353075+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:33.353085+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:33.353140+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:33.353150+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:33.353160+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:33.353195+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:33.353225+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353230+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353250+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353560+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:33.353581+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353596+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353661+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353666+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353684+00:00", "trade", 7.87, 60.0]
["2026-10-01T14:05:33.353686+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353687+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:05:33.353791+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353806+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353821+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353831+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353852+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353852+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.353952+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.354072+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.354247+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.354308+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.354373+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.354633+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.355195+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.356813+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:33.357370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.366012+00:00", "trade", 7.87, 7.0]
["2026-10-01T14:05:33.398363+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:05:33.450687+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.461487+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.462014+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.554037+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.612677+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:33.617184+00:00", "trade", 7.9041, 23.0]
["2026-10-01T14:05:33.921968+00:00", "trade", 7.875, 500.0]
["2026-10-01T14:05:34.052878+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.054087+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:05:34.054717+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.054998+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.060055+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.064611+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.065092+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.065608+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.072906+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.155873+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.156294+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.156324+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.227017+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.521552+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:34.788261+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.106053+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:35.273133+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:05:35.397779+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.398215+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.398856+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:35.398937+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:35.399000+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:35.399111+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:35.399256+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:05:35.399799+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.399819+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.399859+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.399899+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.399899+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.399914+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.399914+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.399939+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.400340+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.419405+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.523212+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:35.543305+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:36.046138+00:00", "trade", 7.88, 30.0]
["2026-10-01T14:05:36.153899+00:00", "trade", 7.875, 20.0]
["2026-10-01T14:05:37.219749+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.031624+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:05:38.033037+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.036213+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:05:38.040023+00:00", "trade", 7.875, 8.0]
["2026-10-01T14:05:38.044856+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:05:38.048504+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:05:38.052121+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:05:38.082489+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.082946+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.112140+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.584292+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.595860+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.635409+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.701230+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.885753+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.946493+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.946969+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.947009+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.947310+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.947490+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:38.947971+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.069781+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.141516+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.146934+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.147932+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.148759+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.152888+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.164882+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.165313+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.350784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.350804+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.408265+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.408741+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.426916+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:05:39.603184+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:39.798645+00:00", "trade", 7.875, 5000.0]
["2026-10-01T14:05:39.868354+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.006753+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.009800+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.009830+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.009830+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.012526+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.012526+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.101939+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.102386+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.102460+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.533605+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.534086+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.656121+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.686968+00:00", "trade", 7.87, 343.0]
["2026-10-01T14:05:40.699780+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.699850+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.812417+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:40.841256+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.014726+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:05:41.015645+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.248258+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.249281+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.326399+00:00", "trade", 7.875, 8.0]
["2026-10-01T14:05:41.327106+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.436701+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.443778+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.443783+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.541991+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.542252+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:41.542457+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.543294+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.549720+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.550216+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.550470+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:05:41.550777+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.570949+00:00", "trade", 7.875, 1000.0]
["2026-10-01T14:05:41.618621+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:41.619320+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.619586+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.620042+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.622883+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.647687+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:41.651241+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:42.619156+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:42.619166+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:42.619677+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:42.620123+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:42.904805+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:42.905286+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:42.906324+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:42.906339+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:42.931649+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:42.974249+00:00", "trade", 7.875, 30.0]
["2026-10-01T14:05:42.976838+00:00", "trade", 7.875, 30.0]
["2026-10-01T14:05:42.988942+00:00", "trade", 7.875, 70.0]
["2026-10-01T14:05:43.072072+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:43.365685+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:43.366277+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:43.412461+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:43.412943+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:43.455795+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:05:43.456917+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.228646+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.228686+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.228686+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.229127+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.240324+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.258001+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.258612+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.446094+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:05:44.447160+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.447596+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.689555+00:00", "trade", 7.8736, 185.0]
["2026-10-01T14:05:44.689625+00:00", "trade", 7.8711, 160.0]
["2026-10-01T14:05:44.704718+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.705244+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.750772+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.751218+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.751689+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.754646+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.758696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:44.950151+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:45.303014+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:45.630053+00:00", "trade", 7.87, 98.0]
["2026-10-01T14:05:45.630062+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:45.630503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:45.630503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:45.630538+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:45.630623+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:45.630663+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:45.631818+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:05:45.631968+00:00", "trade", 7.8701, 2.0]
["2026-10-01T14:05:45.633177+00:00", "trade", 7.87, 60.0]
["2026-10-01T14:05:45.633881+00:00", "trade", 7.87, 625.0]
["2026-10-01T14:05:45.634542+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:45.912132+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:46.006740+00:00", "trade", 7.9031, 1.0]
["2026-10-01T14:05:46.032138+00:00", "trade", 7.875, 13.0]
["2026-10-01T14:05:46.501417+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:46.602823+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.020692+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.202763+00:00", "trade", 7.8702, 11.0]
["2026-10-01T14:05:47.203326+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.369380+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.423990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.462998+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.464869+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.464872+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.464892+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.464902+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.464913+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.464917+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:47.464917+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.464920+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:47.464998+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.465003+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.465011+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.465013+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:05:47.465019+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:05:47.465083+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.465088+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.465103+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.465119+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:05:47.465153+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.465183+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.465183+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.465183+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.465194+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.465203+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.465228+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.465383+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.465413+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.465419+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.465539+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.465729+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.465774+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.465990+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.466000+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.466045+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.466481+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.466767+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.467103+00:00", "trade", 7.865, 300.0]
["2026-10-01T14:05:47.467318+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.467368+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.467659+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.467904+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.467935+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.468676+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.473648+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.492995+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:05:47.492999+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.493002+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:05:47.493010+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.493013+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:05:47.493017+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:05:47.493020+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.493020+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:05:47.493022+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:05:47.493034+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:05:47.493052+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.493059+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.493062+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:05:47.493067+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:05:47.493067+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:05:47.493067+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:05:47.493072+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.493072+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:05:47.493076+00:00", "trade", 7.87, 94.0]
["2026-10-01T14:05:47.493076+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.493076+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:05:47.493079+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:05:47.493079+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:47.493099+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493104+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493114+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493114+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493184+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493195+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493199+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493205+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493210+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493255+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493295+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493326+00:00", "trade", 7.865, 3.0]
["2026-10-01T14:05:47.493335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:47.493360+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.493400+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.493415+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.493430+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:47.493465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.493485+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.493550+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.493626+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.493671+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.493746+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.493771+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.493786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.493866+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494062+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494107+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494132+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494222+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494247+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494272+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494342+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494367+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494387+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494392+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494538+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494538+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494768+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494823+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494909+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.494989+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.496046+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.496051+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.496522+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.496547+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.497775+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.523283+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:05:47.523877+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.524268+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.525466+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.525957+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.529517+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:05:47.530062+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.530152+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.530628+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.531070+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.714889+00:00", "trade", 7.877, 7.0]
["2026-10-01T14:05:47.893456+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.893862+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.894599+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.894749+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.895040+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.895375+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.896633+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.896638+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.902478+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:47.902723+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.902723+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.903515+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:47.903881+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:48.035483+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:48.036085+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:48.123673+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:48.155444+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:48.189664+00:00", "trade", 7.875, 150.0]
["2026-10-01T14:05:48.191043+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:48.644095+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:48.787410+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:48.932135+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:49.183732+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:49.956484+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:49.957230+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:50.198990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:50.224460+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:50.227433+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:50.384516+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:50.460978+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:50.476520+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:50.945549+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:50.945695+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:50.967456+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.001843+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.017215+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.056944+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.057400+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.348779+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:05:51.374247+00:00", "trade", 7.8751, 100.0]
["2026-10-01T14:05:51.423460+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.423911+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.540418+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.578113+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.682390+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.717599+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.820313+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.820754+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:51.927754+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:52.150383+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:52.211002+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:52.267691+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:52.360477+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:52.360973+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:52.361008+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:52.361524+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:52.361529+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:52.652315+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:05:52.652416+00:00", "quote", 7.86, 7.88]
["2026-10-01T14:05:52.652446+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.652691+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:05:52.652707+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.652709+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:05:52.652712+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:05:52.652714+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:05:52.652797+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.652797+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.652802+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.652811+00:00", "trade", 7.87, 11.0]
["2026-10-01T14:05:52.652967+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.653122+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.653243+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.653288+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.653331+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:52.653584+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.653704+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.653824+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.654175+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.654255+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.654841+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.654867+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.655288+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.655548+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:52.825482+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.009620+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.044392+00:00", "trade", 7.9023, 27.0]
["2026-10-01T14:05:53.117120+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.117120+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.117140+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.117281+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.204844+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.446057+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.613811+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.624817+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.626876+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:05:53.711808+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.941559+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:53.962516+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:05:54.687487+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:54.741605+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:05:54.742568+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:54.742688+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:54.745505+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:05:54.745645+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:54.746086+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:54.748547+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:54.796561+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:54.796601+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:54.907480+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.175191+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.175246+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.175271+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.175276+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.203814+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.217081+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.219708+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:05:55.220654+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.220719+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.223982+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.224694+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.224699+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.229926+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.238371+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.256429+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.289062+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.290761+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.291878+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.428047+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.626127+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:05:55.626198+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.626604+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.626649+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.627090+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.627155+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.627631+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.628794+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.629992+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.631110+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.637350+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.637620+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.641851+00:00", "trade", 7.865, 5.0]
["2026-10-01T14:05:55.719279+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:55.725424+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:56.322335+00:00", "trade", 7.865, 70.0]
["2026-10-01T14:05:56.345467+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:56.350068+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:56.553859+00:00", "trade", 7.865, 2360.0]
["2026-10-01T14:05:56.970875+00:00", "trade", 7.87, 9.0]
["2026-10-01T14:05:57.436661+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:57.854221+00:00", "trade", 7.865, 70.0]
["2026-10-01T14:05:57.855651+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:58.938439+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:05:59.129567+00:00", "trade", 7.87, 6.0]
["2026-10-01T14:05:59.298425+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:59.298430+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:59.298460+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:59.298901+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:59.441220+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:59.545539+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:05:59.570818+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:05:59.765260+00:00", "trade", 7.865, 60.0]
["2026-10-01T14:05:59.789206+00:00", "trade", 7.865, 10.0]
["2026-10-01T14:05:59.995198+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:00.030696+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:00.031583+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:00.128851+00:00", "trade", 7.87, 625.0]
["2026-10-01T14:06:00.128875+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:06:00.128875+00:00", "trade", 7.87, 70.0]
["2026-10-01T14:06:00.128909+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:06:00.128909+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:06:00.128914+00:00", "trade", 7.87, 539.0]
["2026-10-01T14:06:00.128914+00:00", "trade", 7.87, 7.0]
["2026-10-01T14:06:00.128917+00:00", "trade", 7.87, 93.0]
["2026-10-01T14:06:00.128965+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:06:00.129014+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:00.129054+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:00.129064+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:00.129069+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:00.129084+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:00.129084+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:00.129104+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.129106+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:06:00.129109+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.129165+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.129170+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.129180+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.129200+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.129736+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.129816+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.129936+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.129936+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.129972+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.130037+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.130057+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.133189+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.133219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.133736+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.133736+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.133911+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.166783+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:06:00.168258+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.168709+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.168729+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.372147+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:06:00.589489+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.611239+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:06:00.611842+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.611847+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.612208+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.612574+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.614090+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:06:00.614201+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:06:00.614468+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.617214+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.618818+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.622056+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.622497+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.624376+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.710526+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.758030+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:06:00.838436+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.838519+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:06:00.838831+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.838886+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.840641+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.840676+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.841162+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.841287+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.861856+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.909309+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:00.909865+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:01.037769+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:01.038010+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:01.374492+00:00", "trade", 7.875, 6.0]
["2026-10-01T14:06:01.667155+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:01.667275+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:01.671030+00:00", "trade", 7.87, 12.0]
["2026-10-01T14:06:01.671275+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:01.672041+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:01.672041+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:01.672041+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:01.672810+00:00", "trade", 7.87, 12.0]
["2026-10-01T14:06:01.672838+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:01.688883+00:00", "trade", 7.87, 13.0]
["2026-10-01T14:06:01.941234+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:06:01.948262+00:00", "trade", 7.875, 7.0]
["2026-10-01T14:06:01.953332+00:00", "trade", 7.875, 14.0]
["2026-10-01T14:06:01.958441+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:06:01.964299+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:06:01.968370+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:06:02.012714+00:00", "trade", 7.8701, 1.0]
["2026-10-01T14:06:02.030952+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:06:02.030956+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:06:02.030956+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:06:02.030964+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:06:02.030968+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:06:02.030968+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:06:02.030974+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:02.030974+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:02.030979+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:06:02.030979+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:06:02.031000+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:02.031019+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:02.031045+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:02.031055+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031075+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031120+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031166+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:06:02.031169+00:00", "trade", 7.87, 104.0]
["2026-10-01T14:06:02.031172+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:02.031175+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031225+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031250+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031260+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031300+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031300+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031305+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031316+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031331+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:02.031395+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.031501+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.031556+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.031626+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.031711+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.031751+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.031776+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.031796+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.031907+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.031932+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.031937+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.031992+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.032027+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.032032+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.032062+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.032393+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.033786+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.034277+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.038788+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.084211+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.114237+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.147347+00:00", "trade", 7.86, 6.0]
["2026-10-01T14:06:02.148474+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.154433+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.193080+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.372901+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:06:02.373268+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:06:02.506190+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:06:02.811570+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.812627+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.834935+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.835496+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.895334+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.895770+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.896236+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:02.982987+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:03.312520+00:00", "trade", 7.8945, 1100.0]
["2026-10-01T14:06:03.768118+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:03.768559+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:03.769030+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:03.802261+00:00", "trade", 7.865, 3.0]
["2026-10-01T14:06:04.803587+00:00", "trade", 7.87, 12.0]
["2026-10-01T14:06:05.070293+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:06:05.421636+00:00", "trade", 7.865, 200.0]
["2026-10-01T14:06:05.554458+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:05.554458+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:05.554498+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:05.554658+00:00", "trade", 7.865, 401.0]
["2026-10-01T14:06:05.554849+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:05.599374+00:00", "trade", 7.865, 50.0]
["2026-10-01T14:06:05.622012+00:00", "trade", 7.865, 150.0]
["2026-10-01T14:06:05.622640+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:05.623121+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:05.625066+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:05.691371+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:06:06.009490+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.010477+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.188826+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.189307+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.190585+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.221343+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.256565+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:06:06.740457+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.740953+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.745789+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.849666+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.874416+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:06:06.874419+00:00", "trade", 7.87, 425.0]
["2026-10-01T14:06:06.874494+00:00", "trade", 7.87, 99.0]
["2026-10-01T14:06:06.874506+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:06.875372+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.875392+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.899856+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.900337+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:06.960635+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:07.125191+00:00", "trade", 7.865, 3813.0]
["2026-10-01T14:06:07.129897+00:00", "trade", 7.8699, 1.0]
["2026-10-01T14:06:07.137018+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:06:07.150426+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:07.150436+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:07.155042+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:07.155062+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:07.512978+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:07.679219+00:00", "trade", 7.865, 10.0]
["2026-10-01T14:06:07.679829+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:07.859732+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:07.875419+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:07.882354+00:00", "trade", 7.8984, 21.0]
["2026-10-01T14:06:08.113369+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:08.115003+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:08.159008+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:08.260299+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:08.260324+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:08.260474+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:08.260920+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:08.269942+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:08.302740+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.005734+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:06:09.010642+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:06:09.015874+00:00", "trade", 7.865, 5.0]
["2026-10-01T14:06:09.022141+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:06:09.027674+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:06:09.033944+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:06:09.054291+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.054626+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.054626+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.206217+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.210888+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.216516+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.425082+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.477085+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.523871+00:00", "trade", 7.8699, 5000.0]
["2026-10-01T14:06:09.525250+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.557912+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:06:09.576503+00:00", "trade", 7.8699, 1000.0]
["2026-10-01T14:06:09.682640+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:09.682742+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:09.682941+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:09.683013+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:09.683441+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.683476+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:09.696031+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.026867+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.032195+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.032676+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.076450+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.146667+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.193794+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.195346+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:06:10.196736+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.421996+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.422202+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.422678+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.429644+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.694008+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.877313+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:10.932548+00:00", "trade", 7.865, 6.0]
["2026-10-01T14:06:11.302509+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:11.302509+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:11.528120+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:11.528761+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:11.530516+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:11.531538+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:11.532505+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:11.533157+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:11.852987+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:12.085700+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:12.087625+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:12.830157+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:06:12.830527+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:06:12.831608+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:12.831628+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:12.841667+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:13.281973+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:13.283953+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:13.299019+00:00", "trade", 7.865, 3.0]
["2026-10-01T14:06:13.385880+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:13.485627+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:13.485887+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:13.487321+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:13.699171+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:06:13.798281+00:00", "trade", 7.8677, 12.0]
["2026-10-01T14:06:14.020944+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:14.367563+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:14.367578+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:14.401013+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:14.885815+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:15.197518+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:06:15.199670+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:15.233935+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:06:15.235405+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:15.267281+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:06:15.623688+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:15.624169+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:15.791565+00:00", "trade", 7.8691, 50.0]
["2026-10-01T14:06:16.151923+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:06:16.315116+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:16.315472+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:16.586946+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:06:16.594691+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:17.033133+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:17.069940+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:17.205718+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:17.205833+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:17.216148+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:17.684280+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:17.685027+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:17.686165+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:18.008260+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:18.008827+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:18.076311+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:06:19.309077+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:19.800249+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:20.263574+00:00", "trade", 7.865, 200.0]
["2026-10-01T14:06:20.293622+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:20.300844+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:20.302533+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:20.302533+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:20.305089+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:21.093306+00:00", "trade", 7.865, 3.0]
["2026-10-01T14:06:21.093362+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:21.093387+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:21.113264+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:21.114146+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:21.145280+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:21.397730+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:21.970998+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.035536+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.038545+00:00", "trade", 7.865, 450.0]
["2026-10-01T14:06:22.040012+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.040137+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.062610+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.062866+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.062961+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.063422+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.183818+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.290422+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.291339+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.291820+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.555382+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.555903+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.555923+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.556374+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.572231+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:22.682188+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:23.372771+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:06:23.423805+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:23.488209+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:23.490028+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:23.654058+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:23.654063+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:24.032482+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:24.032943+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:24.033559+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:24.157685+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:24.157694+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:24.205147+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:24.208039+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:24.246090+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:24.246285+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:24.876221+00:00", "trade", 7.865, 45.0]
["2026-10-01T14:06:25.173210+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:06:25.203961+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:25.219212+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:25.221518+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:25.678990+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:25.683260+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:25.685300+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:25.686274+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:06:25.686283+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:06:25.686431+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:06:25.686437+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:06:25.686566+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:25.686566+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:06:25.687310+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:25.687320+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:25.687360+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:25.687387+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:25.687390+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:06:25.687390+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:25.687393+00:00", "trade", 7.87, 558.0]
["2026-10-01T14:06:25.687402+00:00", "trade", 7.87, 558.0]
["2026-10-01T14:06:25.687402+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:06:25.687405+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:25.687459+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:06:25.687460+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.687571+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.687739+00:00", "trade", 7.87, 225.0]
["2026-10-01T14:06:25.687793+00:00", "trade", 7.87, 194.0]
["2026-10-01T14:06:25.687921+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.688082+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.688087+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.688147+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.688823+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.688843+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.688853+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.688924+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.689716+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.690748+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.692312+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.693404+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.693941+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.693956+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.694587+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.694587+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.694602+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.695063+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.698747+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.699208+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.700847+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.705052+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.707007+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.721321+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:25.721772+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.255420+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.256066+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.256503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.397312+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.448282+00:00", "trade", 7.8961, 25.0]
["2026-10-01T14:06:26.498628+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.499109+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.610303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.610559+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.610559+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.610584+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.915584+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:06:26.916681+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.917804+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:26.920150+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:27.129462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:27.132539+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:27.133552+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:27.133993+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:27.523398+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:06:27.551439+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:06:27.551445+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:06:27.551490+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:06:27.551490+00:00", "trade", 7.87, 22.0]
["2026-10-01T14:06:27.551490+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:06:27.551494+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:27.551496+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:06:27.551499+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:06:27.551540+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551580+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551580+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551605+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551640+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551655+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551666+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551686+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:06:27.551689+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:27.551711+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551721+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551731+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:27.551761+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551781+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551781+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551786+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551796+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551816+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:06:27.551851+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552227+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552247+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552277+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552357+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552407+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552477+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552487+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552518+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552518+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552568+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552603+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552603+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552822+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:06:27.552878+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552959+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.552959+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.553369+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:06:27.553450+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.553891+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.553891+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.554327+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.554367+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.554407+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.555194+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.555610+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.556206+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.557372+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:06:27.558402+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.562135+00:00", "trade", 7.8601, 1.0]
["2026-10-01T14:06:27.652701+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:27.706519+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.038788+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.368056+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.368612+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.368632+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.375995+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.385161+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.530657+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.531554+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.558278+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.558769+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.730733+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.731600+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.780110+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.780941+00:00", "trade", 7.86, 50.0]
["2026-10-01T14:06:28.781275+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:06:28.782290+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:28.798799+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.010793+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.080349+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.080629+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.080749+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.129069+00:00", "trade", 7.865, 500.0]
["2026-10-01T14:06:29.130112+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.130563+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.225859+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.226356+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.339750+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.392901+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.393367+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.533293+00:00", "trade", 7.8699, 250.0]
["2026-10-01T14:06:29.534553+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.535009+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.857360+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:29.995218+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:30.073699+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:30.073954+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:06:30.089241+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:30.101598+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:06:30.330226+00:00", "trade", 7.8699, 1.0]
["2026-10-01T14:06:30.402095+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:30.541412+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:06:30.762184+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:06:30.871254+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:06:31.027215+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:31.027972+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:31.098234+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:31.098956+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:31.217082+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:31.220921+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:31.349808+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:31.448097+00:00", "trade", 7.8699, 313.0]
["2026-10-01T14:06:31.774181+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:31.801876+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:32.188089+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:06:32.805968+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:32.806148+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:32.806484+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:32.837663+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:32.838119+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:32.838124+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:32.886720+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:32.887201+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:32.911869+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:32.912345+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:32.913182+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:33.035167+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:33.036095+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:33.036551+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:33.046202+00:00", "trade", 7.86, 3.0]
["2026-10-01T14:06:33.047582+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:33.089301+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:33.089782+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:33.190440+00:00", "trade", 7.865, 82.0]
["2026-10-01T14:06:33.341851+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:33.534870+00:00", "trade", 7.868, 1.0]
["2026-10-01T14:06:33.538839+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:33.586813+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:33.587289+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:33.587329+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.091683+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.092134+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.092575+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.093016+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.109861+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.125118+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.358156+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.358653+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.365449+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.417951+00:00", "trade", 7.8603, 75.0]
["2026-10-01T14:06:34.418550+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.418961+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.419317+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.708043+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.708494+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:34.785347+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.272309+00:00", "trade", 7.865, 10.0]
["2026-10-01T14:06:35.307132+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.316334+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.346661+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.421574+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.805140+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.805160+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.806554+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.807255+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.808132+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.809210+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.908586+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:35.909042+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:36.120911+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:36.480791+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:36.566420+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:36.689201+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:37.181181+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:37.181632+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:37.181632+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:37.182098+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:37.461112+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:06:37.461118+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:06:37.461118+00:00", "trade", 7.86, 50.0]
["2026-10-01T14:06:37.461126+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:37.461130+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461134+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:06:37.461134+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:06:37.461136+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:06:37.461139+00:00", "trade", 7.86, 124.0]
["2026-10-01T14:06:37.461184+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:06:37.461190+00:00", "trade", 7.86, 6.0]
["2026-10-01T14:06:37.461199+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461199+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:06:37.461202+00:00", "trade", 7.86, 50.0]
["2026-10-01T14:06:37.461208+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:06:37.461208+00:00", "trade", 7.86, 6.0]
["2026-10-01T14:06:37.461214+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:06:37.461218+00:00", "trade", 7.86, 6.0]
["2026-10-01T14:06:37.461218+00:00", "trade", 7.86, 128.0]
["2026-10-01T14:06:37.461223+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461223+00:00", "trade", 7.86, 4.0]
["2026-10-01T14:06:37.461223+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:06:37.461226+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:06:37.461230+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461230+00:00", "trade", 7.86, 130.0]
["2026-10-01T14:06:37.461232+00:00", "trade", 7.86, 194.0]
["2026-10-01T14:06:37.461244+00:00", "trade", 7.86, 28.0]
["2026-10-01T14:06:37.461250+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:06:37.461250+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:06:37.461254+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:06:37.461254+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:06:37.461256+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:06:37.461259+00:00", "trade", 7.86, 13.0]
["2026-10-01T14:06:37.461313+00:00", "trade", 7.86, 1000.0]
["2026-10-01T14:06:37.461326+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461331+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461331+00:00", "trade", 7.86, 68.0]
["2026-10-01T14:06:37.461368+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461368+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461375+00:00", "trade", 7.86, 9.0]
["2026-10-01T14:06:37.461375+00:00", "trade", 7.86, 50.0]
["2026-10-01T14:06:37.461375+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461380+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:06:37.461380+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:06:37.461383+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:06:37.461385+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:06:37.461446+00:00", "trade", 7.86, 99.0]
["2026-10-01T14:06:37.461449+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461453+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461453+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461455+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.461582+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:37.461647+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:37.461647+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:37.461658+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:37.461667+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.461728+00:00", "trade", 7.86, 88.0]
["2026-10-01T14:06:37.461728+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.461728+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:37.461728+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:37.461738+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:37.461773+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:37.461800+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:06:37.461878+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.461879+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:06:37.461879+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:06:37.461894+00:00", "trade", 7.86, 15.0]
["2026-10-01T14:06:37.461953+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462002+00:00", "trade", 7.86, 32.0]
["2026-10-01T14:06:37.462008+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462009+00:00", "trade", 7.86, 68.0]
["2026-10-01T14:06:37.462009+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:37.462009+00:00", "trade", 7.86, 32.0]
["2026-10-01T14:06:37.462013+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462048+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462053+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462098+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462119+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462119+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462134+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462139+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462144+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462158+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462158+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462163+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462168+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462189+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462229+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462349+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462379+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462484+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462494+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462534+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462574+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462615+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462620+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462665+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462688+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:06:37.462710+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462736+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:06:37.462790+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462825+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462945+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462955+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.462970+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.463191+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.463416+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.463622+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.464068+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.464332+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:06:37.464359+00:00", "trade", 7.855, 4.0]
["2026-10-01T14:06:37.464499+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.466549+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.467688+00:00", "trade", 7.86, 26.0]
["2026-10-01T14:06:37.468034+00:00", "trade", 7.855, 700.0]
["2026-10-01T14:06:37.468273+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.468278+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.472515+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:06:37.472754+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.472774+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.505632+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.565344+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.565374+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.565840+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.566221+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.568105+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.662600+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.679600+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.712493+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.713917+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.714378+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.715871+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.716342+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.716789+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.717034+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.843134+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.892506+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:37.892531+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.019572+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:06:38.028254+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.028695+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.285016+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:38.285455+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.285535+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.285856+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.286057+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.286057+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.286096+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.288337+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.288818+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.322588+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.340528+00:00", "trade", 7.8599, 20.0]
["2026-10-01T14:06:38.560831+00:00", "trade", 7.855, 7.0]
["2026-10-01T14:06:38.560849+00:00", "trade", 7.85, 7.0]
["2026-10-01T14:06:38.560864+00:00", "trade", 7.855, 10.0]
["2026-10-01T14:06:38.560873+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:06:38.560898+00:00", "trade", 7.855, 12.0]
["2026-10-01T14:06:38.560925+00:00", "trade", 7.85, 12.0]
["2026-10-01T14:06:38.612547+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.801045+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.801827+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.803586+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.810167+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.874059+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:06:38.941659+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.961587+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.988496+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.988606+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.988852+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.988932+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.988982+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.989032+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.989077+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.989583+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.990044+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.991202+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:38.998399+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:39.367867+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.001934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.002245+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.002435+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.002455+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.002972+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.006214+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.011858+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.056704+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.137749+00:00", "trade", 7.855, 20.0]
["2026-10-01T14:06:40.161498+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.169676+00:00", "trade", 7.86, 126.0]
["2026-10-01T14:06:40.345065+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.370375+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.446666+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.461647+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:06:40.588398+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588418+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588442+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:06:40.588446+00:00", "trade", 7.86, 70.0]
["2026-10-01T14:06:40.588448+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:06:40.588458+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588466+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:06:40.588488+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588493+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588499+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:06:40.588563+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588574+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588610+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:06:40.588617+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:06:40.588617+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:06:40.588619+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588640+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:06:40.588704+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588704+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588709+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588714+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588714+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588719+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588719+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588719+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588724+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588724+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588725+00:00", "trade", 7.86, 60.0]
["2026-10-01T14:06:40.588729+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588739+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588752+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:06:40.588752+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:06:40.588755+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:06:40.588767+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:06:40.588784+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588789+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588804+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:06:40.588804+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.588814+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.588859+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.588944+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.589080+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.589105+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.589165+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.589167+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:06:40.589185+00:00", "trade", 7.86, 13.0]
["2026-10-01T14:06:40.589310+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.589325+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.589406+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.589446+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.589511+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.589594+00:00", "trade", 7.86, 45.0]
["2026-10-01T14:06:40.589641+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.589648+00:00", "trade", 7.86, 75.0]
["2026-10-01T14:06:40.590037+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.590037+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.590144+00:00", "trade", 7.86, 105.0]
["2026-10-01T14:06:40.590225+00:00", "trade", 7.86, 62.0]
["2026-10-01T14:06:40.590769+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.590809+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.614574+00:00", "trade", 7.865, 46.0]
["2026-10-01T14:06:40.615172+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.638046+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.664950+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.689559+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:40.926366+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:41.551672+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:41.625844+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:41.890944+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:41.890964+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:41.891585+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:41.891630+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:41.892071+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:41.892547+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:41.903228+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:41.976156+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:06:42.000895+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.000920+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.000940+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.001662+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.007103+00:00", "trade", 7.8662, 100.0]
["2026-10-01T14:06:42.008498+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.057675+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.057675+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.058151+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.058993+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.059835+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.123025+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.123506+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.146150+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.180681+00:00", "trade", 7.8601, 80.0]
["2026-10-01T14:06:42.203426+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.347338+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.490769+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.490824+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.491255+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.528078+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.597282+00:00", "trade", 7.8673, 100.0]
["2026-10-01T14:06:42.620903+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.621727+00:00", "trade", 7.865, 5.0]
["2026-10-01T14:06:42.627228+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.628988+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.740543+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.740903+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.741024+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.742427+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.771461+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:42.771952+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.040155+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.043397+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.268182+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.538980+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.545075+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.569969+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.572179+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.572204+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.616790+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.616860+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.616860+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.651152+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.651187+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.651187+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.651723+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.654199+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.654234+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.654670+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.671721+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.687774+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.880191+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:43.956573+00:00", "trade", 7.8941, 24.0]
["2026-10-01T14:06:44.136721+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.140710+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.141863+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.354383+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.455142+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.456501+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.456942+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.464745+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.480187+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.480658+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.556072+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.556634+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.556764+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.561565+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.577298+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.577859+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.839952+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.840784+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:44.842829+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.076264+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.386356+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.386691+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.387208+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.387684+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.390606+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.391047+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.473232+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.473262+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.929501+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.929541+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.930023+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.973165+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:45.973170+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.015894+00:00", "trade", 7.8941, 3.0]
["2026-10-01T14:06:46.016964+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.016964+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.019469+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:06:46.052569+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.052714+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.053526+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.099385+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.532900+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.648495+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.648535+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.648856+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.700393+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.752467+00:00", "trade", 7.8688, 1.0]
["2026-10-01T14:06:46.753870+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.754612+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.761990+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.940770+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.940830+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.940870+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.940990+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:46.969122+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.068112+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.085879+00:00", "trade", 7.8699, 20.0]
["2026-10-01T14:06:47.086436+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.086897+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.087233+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.162542+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.166426+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.166426+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.166732+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.166902+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.167213+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.167223+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.198051+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.315706+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.532411+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.532411+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.532862+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.533363+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.533363+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.533814+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:47.533814+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:48.039671+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:48.108119+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:48.270856+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:48.271583+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:48.313998+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:48.314434+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:48.314570+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:48.314630+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:48.671834+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:48.672285+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:48.679552+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.255676+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.255932+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.256503+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.259746+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.278951+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.288183+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.289872+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.289872+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.290554+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.293150+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.300262+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.302949+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.309014+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:06:49.310021+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:06:49.516844+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:06:49.525014+00:00", "trade", 7.865, 3.0]
["2026-10-01T14:06:49.525773+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.611442+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.616138+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.881468+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.955617+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:06:49.956527+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:49.956757+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.058123+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.058675+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.058785+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.058805+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.086897+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.228714+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.399274+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.408741+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.409188+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.655749+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.704600+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.900450+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.910921+00:00", "trade", 7.8693, 20.0]
["2026-10-01T14:06:50.911802+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.912444+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:50.912940+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.175559+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.178320+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.179909+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.186189+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.186485+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.191868+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.192725+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.196809+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.197207+00:00", "trade", 7.8699, 2000.0]
["2026-10-01T14:06:51.208718+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.209214+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.232705+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.450217+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.450511+00:00", "trade", 7.865, 500.0]
["2026-10-01T14:06:51.450808+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.472249+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.478599+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.479075+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.479085+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.487335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.495123+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.495815+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.551557+00:00", "trade", 7.865, 200.0]
["2026-10-01T14:06:51.599105+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:51.641466+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:52.111328+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:52.111789+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:52.164840+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:52.219505+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:52.220588+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:52.222803+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:52.653521+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:52.693441+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:54.110960+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:54.111446+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:54.216740+00:00", "trade", 7.865, 10.0]
["2026-10-01T14:06:54.218115+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:54.256887+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:54.281089+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:54.289955+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:06:54.444613+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:54.452542+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:54.682428+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:54.682984+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:54.772001+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:55.611361+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:55.744633+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:06:55.746492+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:55.747174+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:55.747650+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:55.987204+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:55.987214+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:55.987234+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:55.989088+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:56.648118+00:00", "trade", 7.865, 5.0]
["2026-10-01T14:06:57.063246+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.063301+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.063442+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.064815+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.068444+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.068995+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.173518+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.200437+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.314634+00:00", "trade", 7.865, 23.0]
["2026-10-01T14:06:57.402539+00:00", "trade", 7.8699, 25.0]
["2026-10-01T14:06:57.846347+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.916935+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.917917+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.984165+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:57.984806+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:58.051667+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:06:58.085280+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:58.085315+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:58.085320+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:58.135109+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:58.146215+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:58.188709+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:06:58.219855+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:58.220657+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:58.320564+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:58.468100+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:58.549353+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.431773+00:00", "trade", 7.865, 3.0]
["2026-10-01T14:06:59.433274+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.435945+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.435960+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.437489+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.445689+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.452104+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.458048+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.458063+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.469690+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.585982+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.594532+00:00", "trade", 7.87, 16.0]
["2026-10-01T14:06:59.601383+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.618511+00:00", "trade", 7.868, 1.0]
["2026-10-01T14:06:59.674050+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:06:59.674053+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:06:59.674056+00:00", "trade", 7.87, 800.0]
["2026-10-01T14:06:59.674059+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:59.674071+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:59.674086+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:06:59.674086+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:06:59.674146+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.674179+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:06:59.674188+00:00", "trade", 7.87, 900.0]
["2026-10-01T14:06:59.674191+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:06:59.674718+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.674763+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.675344+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.675575+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.675921+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.675938+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:06:59.675941+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:06:59.675945+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:06:59.675945+00:00", "trade", 7.87, 71.0]
["2026-10-01T14:06:59.676001+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.676236+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.677720+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.678487+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.678847+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.684516+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.727929+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.728380+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.728947+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.728972+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.729423+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.730330+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.793926+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.846120+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.846140+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.846185+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.846586+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.847423+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.870242+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.873229+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.874949+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:06:59.995229+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.035224+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.201792+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:07:00.223828+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.224384+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.303577+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.303653+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.303657+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.593145+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.612116+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.612652+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.713827+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.713862+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.752544+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.860391+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.860902+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.861353+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.861794+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.864270+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.864771+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.895178+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:00.895644+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.069984+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.070179+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.167736+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.191378+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:07:01.270044+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.270570+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.271071+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.271327+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.272485+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.272886+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.273011+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.273011+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.273452+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.300697+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.331550+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.806183+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.950626+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.998064+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.998064+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:01.998525+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:02.028296+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:02.031178+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:02.047562+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:02.110365+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:07:02.205723+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:02.771472+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:02.772189+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:02.783734+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:07:03.093057+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.093818+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.162928+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.308761+00:00", "trade", 7.8908, 27.0]
["2026-10-01T14:07:03.353556+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.353586+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.354047+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.354167+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.354568+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.354583+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.354683+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.363514+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.363960+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.364256+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.409769+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.496269+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:07:03.496846+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.496916+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.497332+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.501833+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.577037+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.577142+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.577583+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.579157+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.814301+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.814677+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:03.994333+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:04.121966+00:00", "trade", 7.86, 2243.0]
["2026-10-01T14:07:04.123480+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:04.123876+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.672905+00:00", "trade", 7.865, 7.0]
["2026-10-01T14:07:05.674121+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.674126+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.674156+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.711434+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.711830+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.713920+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.732289+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.732359+00:00", "trade", 7.87, 45.0]
["2026-10-01T14:07:05.732371+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:07:05.732384+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.732488+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:07:05.732488+00:00", "trade", 7.87, 19.0]
["2026-10-01T14:07:05.732491+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:07:05.732494+00:00", "trade", 7.87, 403.0]
["2026-10-01T14:07:05.732560+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:05.732596+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:07:05.732599+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:07:05.732602+00:00", "trade", 7.87, 225.0]
["2026-10-01T14:07:05.732864+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:05.732868+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:05.732870+00:00", "trade", 7.87, 80.0]
["2026-10-01T14:07:05.732870+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:07:05.732870+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.732876+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:07:05.732876+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:07:05.732879+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:05.732884+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:05.732884+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:05.732885+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.732888+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:07:05.732888+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:07:05.732912+00:00", "trade", 7.87, 174.0]
["2026-10-01T14:07:05.732912+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:07:05.732918+00:00", "trade", 7.87, 55.0]
["2026-10-01T14:07:05.732922+00:00", "trade", 7.87, 142.0]
["2026-10-01T14:07:05.732922+00:00", "trade", 7.87, 55.0]
["2026-10-01T14:07:05.732930+00:00", "trade", 7.87, 55.0]
["2026-10-01T14:07:05.732939+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:05.732954+00:00", "trade", 7.87, 102.0]
["2026-10-01T14:07:05.732960+00:00", "trade", 7.87, 126.0]
["2026-10-01T14:07:05.732970+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.732970+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.732975+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.732987+00:00", "trade", 7.87, 172.0]
["2026-10-01T14:07:05.732993+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:07:05.733003+00:00", "trade", 7.87, 149.0]
["2026-10-01T14:07:05.733006+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.733017+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:07:05.733024+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:05.733024+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:07:05.733029+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:07:05.733042+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:05.733042+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:07:05.733176+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.733286+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.733331+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.733342+00:00", "trade", 7.87, 102.0]
["2026-10-01T14:07:05.733357+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:07:05.733423+00:00", "trade", 7.87, 6.0]
["2026-10-01T14:07:05.733441+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:07:05.733457+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.733487+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.733487+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.733517+00:00", "trade", 7.87, 213.0]
["2026-10-01T14:07:05.733526+00:00", "trade", 7.87, 103.0]
["2026-10-01T14:07:05.733537+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.733586+00:00", "trade", 7.87, 134.0]
["2026-10-01T14:07:05.733612+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.733664+00:00", "trade", 7.87, 13.0]
["2026-10-01T14:07:05.734133+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.734218+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.734644+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.734855+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.734895+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.738619+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.739060+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.740739+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.754186+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.754772+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.755218+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.831923+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:05.831925+00:00", "trade", 7.87, 134.0]
["2026-10-01T14:07:05.831925+00:00", "trade", 7.87, 265.0]
["2026-10-01T14:07:05.832477+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.832527+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.832572+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.934845+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.935241+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:05.936469+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.032753+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.037183+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.050073+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:07:06.066940+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:07:06.133146+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.133267+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.161574+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.260200+00:00", "trade", 7.87, 900.0]
["2026-10-01T14:07:06.261126+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:06.261148+00:00", "trade", 7.87, 800.0]
["2026-10-01T14:07:06.268894+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.268914+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.268924+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.268949+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.551561+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.551641+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.554187+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.656996+00:00", "trade", 7.86, 900.0]
["2026-10-01T14:07:06.659352+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.659788+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.659818+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.660304+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.697533+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:06.697653+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.525108+00:00", "trade", 7.865, 3.0]
["2026-10-01T14:07:07.550329+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.550770+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.551808+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.552284+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.565263+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:07:07.565293+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:07:07.565789+00:00", "trade", 7.87, 104.0]
["2026-10-01T14:07:07.565789+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:07:07.565792+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:07.565834+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:07:07.565841+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:07:07.565843+00:00", "trade", 7.87, 12.0]
["2026-10-01T14:07:07.565847+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:07.566368+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.566513+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.566638+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.566718+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.566793+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.566814+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.566814+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.566854+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.566924+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.567054+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.567525+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.568332+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.569560+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.569610+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.703082+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.703188+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.703539+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.703564+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.738529+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:07.760113+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.802394+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:07:07.802476+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:07:07.802494+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:07:07.802497+00:00", "trade", 7.87, 109.0]
["2026-10-01T14:07:07.802497+00:00", "trade", 7.87, 213.0]
["2026-10-01T14:07:07.802497+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:07:07.802497+00:00", "trade", 7.87, 6.0]
["2026-10-01T14:07:07.802497+00:00", "trade", 7.87, 172.0]
["2026-10-01T14:07:07.802497+00:00", "trade", 7.87, 149.0]
["2026-10-01T14:07:07.802504+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:07:07.802524+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:07.802534+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:07:07.802539+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:07:07.802609+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:07:07.802620+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:07.802620+00:00", "trade", 7.87, 61.0]
["2026-10-01T14:07:07.802654+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:07:07.802714+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:07:07.802824+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.802905+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.803110+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.803326+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.803336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.803361+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.804439+00:00", "trade", 7.87, 16.0]
["2026-10-01T14:07:07.804443+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.804468+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.804488+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.804503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.804524+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.804599+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.806854+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.809691+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.809696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.810733+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.810748+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.833322+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:07.904281+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:08.608950+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:08.609436+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:09.503877+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:09.528731+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:09.915475+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.030083+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.030088+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.032894+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.032914+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.061066+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.135674+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.153000+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.192429+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.197059+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.207474+00:00", "trade", 7.87, 13.0]
["2026-10-01T14:07:10.207477+00:00", "trade", 7.87, 34.0]
["2026-10-01T14:07:10.208101+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.208617+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.242467+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.309007+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:07:10.309938+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.310609+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.311256+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.418176+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:07:10.574226+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:07:10.574277+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:07:10.575529+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.577554+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.726994+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.727911+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.728357+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.728543+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.729039+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.732241+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.858927+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:10.859404+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.005807+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.018567+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.019317+00:00", "trade", 7.88, 16.0]
["2026-10-01T14:07:11.023303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.024170+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.028801+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:07:11.028801+00:00", "trade", 7.88, 70.0]
["2026-10-01T14:07:11.028801+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.028888+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:07:11.028902+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.028946+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:07:11.028948+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:07:11.028997+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.029003+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:11.029057+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.029067+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.029112+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.029132+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.029162+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.029257+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.029297+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.029578+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.029834+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.030225+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.031518+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.032475+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.033583+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.034064+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.037216+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.037252+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:07:11.037254+00:00", "trade", 7.88, 700.0]
["2026-10-01T14:07:11.037682+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.038785+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.039231+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.047892+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.047897+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.047942+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.048388+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.139444+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.140076+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.180818+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.237342+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.239843+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.240329+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.240359+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.240810+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.240830+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.416132+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.416718+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.416843+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.417986+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.435793+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.436149+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.436590+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.438350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.538974+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.539024+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.539304+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.539745+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.540347+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.542226+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.854363+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.858779+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.867635+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.869274+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.871454+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.871454+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.871915+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:11.874085+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:12.066537+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:12.067845+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:12.068317+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:12.071529+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:12.072131+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:12.075123+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:12.079378+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:07:12.079387+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:07:12.079654+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:12.079654+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:12.079674+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:12.079689+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:12.079719+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.079724+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:07:12.079724+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.079727+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:07:12.079759+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.079784+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.079838+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:12.079838+00:00", "trade", 7.88, 176.0]
["2026-10-01T14:07:12.079922+00:00", "trade", 7.88, 266.0]
["2026-10-01T14:07:12.079928+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:12.079931+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:07:12.079934+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:07:12.079999+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080065+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080088+00:00", "trade", 7.88, 396.0]
["2026-10-01T14:07:12.080172+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:07:12.080360+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080415+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080415+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080456+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080471+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080472+00:00", "trade", 7.88, 118.0]
["2026-10-01T14:07:12.080506+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080506+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080551+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080716+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080756+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080776+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080796+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.080902+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.081167+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.081353+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.081668+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.081854+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.083533+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.083894+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.083989+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.084084+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.084385+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.084655+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.084676+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.085127+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.085262+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.086700+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.088090+00:00", "trade", 7.88, 118.0]
["2026-10-01T14:07:12.090986+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.093216+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.094248+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.097270+00:00", "trade", 7.88, 160.0]
["2026-10-01T14:07:12.103917+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.104377+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.106282+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.107124+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.116907+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.118751+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.129076+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.264378+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.264839+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.285227+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.437084+00:00", "trade", 7.885, 500.0]
["2026-10-01T14:07:12.461396+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.462193+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.466162+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.515294+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.515905+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.542809+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:07:12.603839+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.631430+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:12.641107+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:07:13.043574+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:07:13.485408+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:07:13.485412+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:07:13.485976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:13.486016+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:13.486337+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:13.486773+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:14.659486+00:00", "trade", 7.885, 700.0]
["2026-10-01T14:07:14.713593+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:14.713693+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:14.713771+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:07:14.714736+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:14.715693+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:14.715763+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:14.717227+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:14.717648+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:14.717939+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:14.720600+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:14.952155+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:14.955620+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:07:14.956536+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:15.107760+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:15.107760+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:15.674843+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:15.674848+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:15.674928+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:15.674933+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:15.675149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:15.675409+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:16.623758+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:16.955872+00:00", "trade", 7.89, 16.0]
["2026-10-01T14:07:17.241436+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:17.275387+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:07:17.275722+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:17.276168+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:17.668003+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:07:17.688642+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:07:17.764439+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:17.909631+00:00", "trade", 7.885, 248.0]
["2026-10-01T14:07:17.909631+00:00", "trade", 7.885, 52.0]
["2026-10-01T14:07:18.449293+00:00", "trade", 7.8801, 10.0]
["2026-10-01T14:07:18.660293+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:19.461688+00:00", "trade", 7.8899, 500.0]
["2026-10-01T14:07:19.470563+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:19.471004+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:19.474753+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:19.476152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:19.476247+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:19.494170+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:19.527118+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:19.527579+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:19.541382+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:19.794147+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:19.867391+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:07:20.038243+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.039455+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.051825+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.085668+00:00", "trade", 7.885, 23.0]
["2026-10-01T14:07:20.185678+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.445180+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.445711+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.445746+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.446002+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.446177+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.540271+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.601210+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.601276+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.686152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.687390+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.687481+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.688009+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:07:20.688984+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.688999+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.689435+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.695359+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:20.701415+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:07:21.111851+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:07:21.113563+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.114285+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.531050+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.531752+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.534428+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.535516+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.629900+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.632386+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.656887+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:07:21.657476+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.689843+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.689873+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.727166+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.727206+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.727206+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.727835+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:07:21.727878+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:21.950499+00:00", "trade", 7.8694, 1.0]
["2026-10-01T14:07:22.747086+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:07:22.747086+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:07:22.747092+00:00", "trade", 7.89, 82.0]
["2026-10-01T14:07:22.748027+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.748032+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.748068+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.748073+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.748509+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.748549+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.748990+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.749070+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.749311+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.749351+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.749426+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.760272+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.760753+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:22.978540+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:23.030118+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:23.030835+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:23.613229+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:23.614311+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:23.680408+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:23.739073+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:23.757163+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:07:24.034330+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:24.046684+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:24.188075+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:24.189077+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:24.195498+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:24.311701+00:00", "trade", 7.8801, 500.0]
["2026-10-01T14:07:24.456974+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:24.487311+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:25.066943+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:25.067420+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:25.067420+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:25.067896+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:25.067976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:25.469597+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:07:25.472096+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:25.472833+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:26.055944+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:26.073746+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:26.149952+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:26.150519+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:26.150935+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:26.284315+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:07:26.285379+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:26.285860+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:26.413925+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:27.190756+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:27.190756+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:27.254086+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:27.305233+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:27.425048+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:27.425514+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:27.606489+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:28.437754+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:28.548432+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:28.548853+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:28.970602+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:07:29.729073+00:00", "trade", 7.885, 5000.0]
["2026-10-01T14:07:29.888668+00:00", "trade", 7.89, 1000.0]
["2026-10-01T14:07:29.918421+00:00", "trade", 7.885, 11.0]
["2026-10-01T14:07:29.920833+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:07:29.995251+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.446288+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.446288+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.446368+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.557958+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.558169+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.558625+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.808504+00:00", "trade", 7.885, 23.0]
["2026-10-01T14:07:30.810208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.810684+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.810930+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.813250+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.818011+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.818437+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.819811+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.863129+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.906492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:30.907143+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:31.020878+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:31.023119+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:31.091100+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:31.127661+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:07:31.159690+00:00", "trade", 7.88, 16.0]
["2026-10-01T14:07:31.159819+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:31.175321+00:00", "trade", 7.88, 16.0]
["2026-10-01T14:07:31.239207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:31.291767+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:31.292364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:31.413005+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:31.424569+00:00", "trade", 7.89, 15.0]
["2026-10-01T14:07:31.521518+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:31.525432+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:31.897682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.018825+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.035369+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.234347+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.234833+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.235665+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.401503+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:07:32.474818+00:00", "trade", 7.885, 2000.0]
["2026-10-01T14:07:32.662971+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.663392+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.663612+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.688461+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.710704+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:07:32.920658+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.920683+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.921736+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:32.989517+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:33.129149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:33.138125+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:33.200616+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:07:33.931558+00:00", "trade", 7.885, 5.0]
["2026-10-01T14:07:33.940427+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:33.947669+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.105589+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.105619+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.106998+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.110576+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.111694+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.289802+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.290168+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.290960+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.413401+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.413421+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.476010+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.476230+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.637087+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.718791+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:34.784685+00:00", "trade", 7.89, 4055.0]
["2026-10-01T14:07:34.785046+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:07:35.439579+00:00", "trade", 7.8841, 21.0]
["2026-10-01T14:07:35.595605+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.596683+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.627135+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.706499+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.706511+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:07:35.706744+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.707000+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.707040+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.707224+00:00", "trade", 7.88, 4.0]
["2026-10-01T14:07:35.707592+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.708238+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.710323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.713280+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.716683+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.853087+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.853639+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:35.868534+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.018220+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.051569+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.052847+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.053529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.053534+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.053579+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.063497+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.065758+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.119293+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:07:36.190835+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.312654+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.367836+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.368327+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.368332+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.368808+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.369269+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.553417+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.553417+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.553467+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.553913+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.591768+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.596489+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.604598+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.606252+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.607004+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:36.607037+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:07:37.028415+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.028631+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.029323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.030831+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.033778+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.038876+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.039331+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.048152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.050227+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.065600+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:07:37.166970+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.170488+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.218733+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.218798+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.266687+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.281191+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:37.288180+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:37.288243+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:37.288273+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288273+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288285+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:07:37.288285+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:37.288295+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:37.288303+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288330+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:07:37.288333+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288336+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:07:37.288384+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288428+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:07:37.288433+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:07:37.288433+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:07:37.288435+00:00", "trade", 7.88, 199.0]
["2026-10-01T14:07:37.288454+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:07:37.288475+00:00", "trade", 7.88, 99.0]
["2026-10-01T14:07:37.288539+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288544+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288544+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288544+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288559+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288559+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288639+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:37.288654+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.288704+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.288715+00:00", "trade", 7.88, 55.0]
["2026-10-01T14:07:37.288824+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.288905+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.288975+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.288995+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289035+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289040+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289105+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289115+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289130+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289130+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289150+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289291+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289331+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289351+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289371+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.289596+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.290622+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:07:37.290629+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.291683+00:00", "trade", 7.875, 300.0]
["2026-10-01T14:07:37.295452+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:37.297039+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.301880+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:07:37.303033+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.303474+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.343710+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.389293+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.489356+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.667177+00:00", "trade", 7.88, 53.0]
["2026-10-01T14:07:37.695586+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.695586+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:37.736062+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:38.089773+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:38.090364+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:38.091031+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:38.229278+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:07:38.574966+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:38.576996+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:38.576996+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:38.583421+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:38.647077+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:38.920663+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:38.920703+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:38.921570+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.239631+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.697163+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.697724+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.698376+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.698867+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.699353+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.737905+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.773600+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.773750+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.774181+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.788776+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.789277+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.789287+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.789688+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.790966+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.798669+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:39.911176+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:07:40.050773+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:40.081326+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:40.081882+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:40.223930+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:40.535004+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:40.724591+00:00", "trade", 7.875, 500.0]
["2026-10-01T14:07:40.745773+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:40.746717+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:40.849823+00:00", "trade", 7.8751, 200.0]
["2026-10-01T14:07:41.073800+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.073860+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.074186+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.074411+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.077017+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.077338+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.080806+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.084661+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.101450+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.124826+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.125082+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.126405+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.126420+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.161323+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.161338+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.168680+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.169207+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.368360+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.368921+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.414650+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.415121+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.415136+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:41.865788+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:07:42.188999+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:07:42.436376+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:07:42.490237+00:00", "trade", 7.8701, 87.0]
["2026-10-01T14:07:42.492351+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:07:42.495343+00:00", "trade", 7.8743, 1.0]
["2026-10-01T14:07:42.867568+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:42.867848+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:42.868009+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:42.868009+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:42.875692+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:42.965095+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:43.043255+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:43.043902+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:43.044007+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:43.076544+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:43.183408+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:43.184020+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:43.403732+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:43.764083+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:44.689703+00:00", "trade", 7.8722, 967.0]
["2026-10-01T14:07:45.084627+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.086010+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.118457+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.118472+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.126857+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.128812+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.132170+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.143171+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.397470+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.400733+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.468168+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.469030+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.470444+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.488010+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.488466+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.542675+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.546349+00:00", "trade", 7.875, 50.0]
["2026-10-01T14:07:45.556766+00:00", "trade", 7.878, 20.0]
["2026-10-01T14:07:45.802513+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.803846+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:45.994459+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.010778+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.030340+00:00", "trade", 7.8824, 2.0]
["2026-10-01T14:07:46.529800+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:07:46.530759+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.533565+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:07:46.533628+00:00", "trade", 7.88, 3.0]
["2026-10-01T14:07:46.534898+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.539886+00:00", "trade", 7.88, 9.0]
["2026-10-01T14:07:46.566288+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.579885+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.669483+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.822582+00:00", "trade", 7.875, 500.0]
["2026-10-01T14:07:46.826772+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.827614+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.829014+00:00", "trade", 7.87, 32.0]
["2026-10-01T14:07:46.829017+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:07:46.829047+00:00", "trade", 7.87, 68.0]
["2026-10-01T14:07:46.829634+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.829654+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.830045+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.830045+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.830115+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.830516+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.841858+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.841863+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:46.841968+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.074713+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:07:47.078743+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:07:47.457020+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.458077+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.563879+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.589765+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.664267+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.664303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.664328+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.664363+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.664408+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.664678+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.666309+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:07:47.666427+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:07:47.667079+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.667360+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.680772+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.833077+00:00", "trade", 7.8722, 6.0]
["2026-10-01T14:07:47.881108+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.881333+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.881554+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.881699+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.881784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.882075+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.882556+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.882596+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.883814+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.887879+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.890956+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.938815+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.938895+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:47.939256+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.170886+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.171373+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.171393+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.171909+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.172004+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.172059+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.172565+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.174899+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:07:48.336630+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.336691+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.358121+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.358177+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.358237+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.359119+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.360708+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.398758+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.399064+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.420219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.458345+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.458876+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.458991+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.459006+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.459422+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.459442+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.461277+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.468784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.499782+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:07:48.553210+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.629687+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.852597+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.856526+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.856561+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.856576+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.857077+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.901894+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.902049+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.902315+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.902681+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.902811+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.902841+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.903277+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.904720+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:48.912208+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.033617+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.388480+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.419121+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:07:49.420784+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:07:49.421930+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.443145+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.443641+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.444107+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.444107+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.447094+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.447525+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.453069+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.800063+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:49.992917+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.254172+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.388602+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.389093+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.389173+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.389173+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.389279+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.389755+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.389990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.391749+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.398495+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.398941+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.436386+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.436766+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.444379+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.444871+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.454534+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.504049+00:00", "trade", 7.88, 31.0]
["2026-10-01T14:07:50.504412+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:07:50.504728+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.505209+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.505450+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.535516+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.600235+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.603738+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.854279+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:50.885007+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:51.249152+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:51.441454+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:51.441625+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:51.478287+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:51.478467+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:51.776636+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:51.778290+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:51.964126+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:51.964603+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:51.974486+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:52.058481+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:52.058992+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:52.059077+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:52.059117+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:52.059518+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:52.076719+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:52.119020+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:52.651831+00:00", "trade", 7.8749, 3.0]
["2026-10-01T14:07:52.706430+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:52.706927+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:52.707353+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:53.061705+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:53.080129+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:53.180597+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:53.193267+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:07:53.214192+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:53.315388+00:00", "trade", 7.875, 50.0]
["2026-10-01T14:07:53.393757+00:00", "trade", 7.8819, 24.0]
["2026-10-01T14:07:53.457480+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:53.485487+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:53.701325+00:00", "trade", 7.875, 130.0]
["2026-10-01T14:07:54.304784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:54.304787+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:54.304859+00:00", "trade", 7.88, 442.0]
["2026-10-01T14:07:54.304859+00:00", "trade", 7.88, 57.0]
["2026-10-01T14:07:54.304862+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:07:54.304878+00:00", "trade", 7.88, 30.0]
["2026-10-01T14:07:54.304881+00:00", "trade", 7.88, 55.0]
["2026-10-01T14:07:54.304959+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:54.304961+00:00", "trade", 7.88, 203.0]
["2026-10-01T14:07:54.305049+00:00", "trade", 7.88, 697.0]
["2026-10-01T14:07:54.305050+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:54.305125+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:54.305130+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:54.305140+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:54.305305+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:07:54.305370+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:54.305375+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:54.305380+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:54.305380+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:54.305380+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:54.305386+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:54.305386+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:54.305406+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:54.305416+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:54.305461+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:54.305461+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:54.305461+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:07:54.305473+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:54.305511+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.305512+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:07:54.305636+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.305636+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.305641+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.305659+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:54.305659+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:54.305766+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.305802+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.306047+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.306047+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.306192+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.306232+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.306368+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.307511+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.307751+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.308147+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.308197+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.308608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.330260+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.333522+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.334013+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.338670+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.359945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.473079+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.474011+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.475675+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.480341+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.606501+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.606982+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.658159+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:54.658710+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.040147+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.040162+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.059187+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.111787+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.112403+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.569936+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.570753+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.570778+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.577900+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.738541+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.738747+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.740386+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.750425+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:55.924413+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:56.096367+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:56.267990+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.048946+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.049958+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.050138+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.050680+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.050970+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.051552+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.052444+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.054774+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.056859+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.057742+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.060217+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.088870+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.302057+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.302107+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.302603+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.302603+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.353580+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.356306+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.454048+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.454910+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.726716+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.727639+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.728120+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.728571+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:57.970556+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.025131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.065266+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.089479+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.665823+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676007+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676048+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:07:58.676054+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:07:58.676072+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:58.676083+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676083+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676088+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676102+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:58.676103+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676138+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676138+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676246+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:07:58.676293+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676344+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676344+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676348+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676348+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676353+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676383+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676388+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676388+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676413+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676433+00:00", "trade", 7.88, 86.0]
["2026-10-01T14:07:58.676438+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:07:58.676438+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:07:58.676443+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676449+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676449+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676453+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676509+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676704+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676709+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676789+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676824+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676865+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676905+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.676935+00:00", "trade", 7.88, 1100.0]
["2026-10-01T14:07:58.676940+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.677025+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.677105+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.677145+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.677426+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.677782+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.678268+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.686307+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.709045+00:00", "trade", 7.88, 1000.0]
["2026-10-01T14:07:58.841907+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.980767+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.981604+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.998454+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:58.998955+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:59.122173+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:59.122634+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:59.774899+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:59.890464+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:59.895576+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:59.981249+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:07:59.995273+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:00.177631+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:00.178593+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:00.875014+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:01.029942+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:01.052677+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:08:01.167198+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:01.167223+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:01.495262+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:01.495734+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:01.496215+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:01.496300+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:01.499583+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:01.560211+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:08:01.702926+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:01.783386+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:08:01.788615+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:01.793627+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:02.173484+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:02.174580+00:00", "trade", 7.885, 450.0]
["2026-10-01T14:08:02.175299+00:00", "trade", 7.885, 450.0]
["2026-10-01T14:08:02.175459+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:02.182476+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:02.200032+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:02.229377+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:02.543960+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:02.646614+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:02.943038+00:00", "trade", 7.89, 6.0]
["2026-10-01T14:08:03.255466+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:03.256318+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:03.257305+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:03.258107+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:03.583645+00:00", "trade", 7.89, 16.0]
["2026-10-01T14:08:03.662704+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:03.662894+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:03.666182+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:03.667069+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:03.670413+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:08:03.988491+00:00", "trade", 7.8735, 400.0]
["2026-10-01T14:08:04.436853+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.437299+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.437766+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.438843+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.439936+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.440407+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.476152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.540615+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:08:04.668344+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.668434+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.669186+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.669186+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.669471+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.669491+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.670489+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.681209+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.681234+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.681696+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:04.689315+00:00", "trade", 7.89, 266.0]
["2026-10-01T14:08:04.695414+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.695417+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:08:04.695420+00:00", "trade", 7.89, 80.0]
["2026-10-01T14:08:04.695423+00:00", "trade", 7.89, 500.0]
["2026-10-01T14:08:04.695423+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:08:04.695423+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:08:04.695428+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695543+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695548+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695593+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695593+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695598+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695598+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695603+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695612+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.695618+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695649+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695664+00:00", "trade", 7.89, 14.0]
["2026-10-01T14:08:04.695664+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.695704+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695704+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695709+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.695709+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695713+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.695718+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.695718+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.695718+00:00", "trade", 7.89, 43.0]
["2026-10-01T14:08:04.695719+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695721+00:00", "trade", 7.89, 57.0]
["2026-10-01T14:08:04.695724+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.695727+00:00", "trade", 7.89, 32.0]
["2026-10-01T14:08:04.695727+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:08:04.695729+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695730+00:00", "trade", 7.89, 217.0]
["2026-10-01T14:08:04.695749+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695754+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695808+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:08:04.695809+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695811+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:08:04.695850+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:08:04.695868+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:08:04.695877+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:08:04.695879+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695883+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.695883+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:08:04.695886+00:00", "trade", 7.89, 65.0]
["2026-10-01T14:08:04.695889+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:08:04.695895+00:00", "trade", 7.89, 105.0]
["2026-10-01T14:08:04.695898+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:08:04.695913+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:08:04.695916+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:08:04.695922+00:00", "trade", 7.89, 47.0]
["2026-10-01T14:08:04.695929+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:08:04.695934+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:08:04.695934+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695934+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695939+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695939+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695940+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:08:04.695943+00:00", "trade", 7.89, 70.0]
["2026-10-01T14:08:04.695947+00:00", "trade", 7.89, 6.0]
["2026-10-01T14:08:04.695947+00:00", "trade", 7.89, 30.0]
["2026-10-01T14:08:04.695950+00:00", "trade", 7.89, 66.0]
["2026-10-01T14:08:04.695950+00:00", "trade", 7.89, 24.0]
["2026-10-01T14:08:04.695952+00:00", "trade", 7.89, 76.0]
["2026-10-01T14:08:04.695952+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.695955+00:00", "trade", 7.89, 124.0]
["2026-10-01T14:08:04.695958+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.695964+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695970+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695970+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:04.695984+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696027+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.696027+00:00", "trade", 7.89, 72.0]
["2026-10-01T14:08:04.696030+00:00", "trade", 7.89, 52.0]
["2026-10-01T14:08:04.696042+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:04.696045+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:08:04.696066+00:00", "trade", 7.89, 256.0]
["2026-10-01T14:08:04.696084+00:00", "trade", 7.89, 73.0]
["2026-10-01T14:08:04.696087+00:00", "trade", 7.89, 126.0]
["2026-10-01T14:08:04.696100+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:08:04.696145+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:08:04.696175+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696185+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696200+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696205+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696215+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696215+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696300+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696435+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696526+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:08:04.696551+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:08:04.696621+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696716+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696731+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696766+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696766+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696773+00:00", "trade", 7.89, 14.0]
["2026-10-01T14:08:04.696781+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696796+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696796+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696816+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696821+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696921+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.696921+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.697117+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.697147+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.697152+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.697408+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.697423+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.697613+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.697864+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.698174+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.698255+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.699848+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.701367+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.702019+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.705918+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.710424+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.712678+00:00", "trade", 7.89, 14.0]
["2026-10-01T14:08:04.713696+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.717746+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.794093+00:00", "trade", 7.895, 248.0]
["2026-10-01T14:08:04.795080+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:04.795516+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:05.113101+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:05.498672+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:05.498905+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:08:05.600093+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:05.600379+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:05.609480+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:05.621363+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:05.640860+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:05.873427+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:05.873874+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.028817+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.081382+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.090383+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.090829+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.113443+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.113919+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.189367+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:08:06.250524+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.251210+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.251286+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.251451+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.323723+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.425088+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.784325+00:00", "trade", 7.8996, 3.0]
["2026-10-01T14:08:06.784689+00:00", "trade", 7.8996, 1.0]
["2026-10-01T14:08:06.834817+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.834922+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.836817+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.837278+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.933692+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.933853+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:06.949004+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.040015+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.040536+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.040666+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.041087+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.045413+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.174500+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.273329+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.561113+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.633335+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.883575+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.884021+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.885454+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.885885+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.915901+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.923314+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.923750+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.949952+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:07.956433+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.053829+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.054516+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.059446+00:00", "trade", 7.898, 1.0]
["2026-10-01T14:08:08.060836+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.061708+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.066640+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.070263+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.070749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.071762+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.232780+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.233797+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.252882+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.255614+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.365194+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.524217+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.534111+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.750605+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:08.851535+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.012062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.114259+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.137690+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.200980+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:08:09.327274+00:00", "trade", 7.895, 510.0]
["2026-10-01T14:08:09.329634+00:00", "trade", 7.895, 90.0]
["2026-10-01T14:08:09.350110+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.529285+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:08:09.529285+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:08:09.529286+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.529391+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.530769+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.674437+00:00", "trade", 7.895, 436.0]
["2026-10-01T14:08:09.675819+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.751338+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.752110+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.752221+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.752697+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.752737+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.759748+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:09.784573+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:10.093592+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:10.140458+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:10.141035+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:10.141035+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:10.146593+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:10.363458+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:10.363959+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:10.387074+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:10.558101+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:10.661722+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:10.662153+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:11.323701+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:11.555216+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:11.555276+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:11.556429+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:11.556854+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:11.560689+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:11.795891+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:08:11.795924+00:00", "trade", 7.895, 50.0]
["2026-10-01T14:08:11.795943+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:08:11.795958+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:08:11.796057+00:00", "trade", 7.895, 48.0]
["2026-10-01T14:08:11.797291+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:11.951237+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.138261+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.407120+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.407160+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.517763+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.620106+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.907294+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.907314+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.907359+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.907965+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.908116+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.910635+00:00", "trade", 7.8808, 26.0]
["2026-10-01T14:08:12.912050+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.918631+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.919247+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:12.919693+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:13.018403+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:13.192642+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:13.265911+00:00", "trade", 7.8761, 400.0]
["2026-10-01T14:08:13.267264+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:13.426022+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:13.426052+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:13.670252+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:13.671851+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:13.822469+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:13.922186+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:13.951987+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.010526+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.022715+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.024348+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.292707+00:00", "trade", 7.9, 506.0]
["2026-10-01T14:08:14.300540+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.506088+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.540064+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.556854+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.558282+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.558749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.558929+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.559029+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.559029+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.689579+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.800323+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:14.800924+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.059308+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.059789+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.060295+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.087244+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.087269+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.092883+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.093324+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.161661+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.670992+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.711839+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.716480+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.759337+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:15.759617+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.060357+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.091005+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.091461+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.231158+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.231514+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.232602+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.316150+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.317298+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.317303+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.510662+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.510863+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.542293+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:16.542308+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:17.104073+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:17.104448+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:17.587451+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:17.587927+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:17.640432+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:17.822550+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:08:17.823131+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:17.921939+00:00", "trade", 7.895, 999.0]
["2026-10-01T14:08:17.927595+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:17.928046+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:17.998784+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:18.199974+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:08:18.416502+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:19.629374+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:19.883839+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:19.883919+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:19.884395+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:19.885047+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:19.885658+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:19.885678+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:19.886159+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:20.362416+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:20.362421+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:20.362897+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:20.464028+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:20.670153+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:20.692541+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:20.693383+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:20.712724+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:20.713175+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:20.819442+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:20.824905+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.219945+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.246805+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.256332+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.259349+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.259825+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.341018+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.363998+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.511574+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.779315+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.785946+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.787940+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.791850+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.801302+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.801788+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.806519+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:22.918290+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:23.094550+00:00", "trade", 7.89, 164.0]
["2026-10-01T14:08:23.136579+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:23.136579+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:23.136644+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:23.136709+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.136719+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:08:23.136719+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.136722+00:00", "trade", 7.89, 32.0]
["2026-10-01T14:08:23.136726+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:08:23.136726+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:08:23.136759+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.136774+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.136784+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.136799+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.136829+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.136900+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.136980+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.136980+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137020+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137030+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137050+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:08:23.137053+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:08:23.137092+00:00", "trade", 7.89, 52.0]
["2026-10-01T14:08:23.137100+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137100+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137105+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137115+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137120+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137176+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:08:23.137250+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137281+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137286+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137331+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137441+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137471+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137501+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137603+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:08:23.137682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137942+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.137958+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:08:23.138554+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.138584+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.138724+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.138894+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.139080+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.139215+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.140112+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.142092+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.143064+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.143795+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:23.155639+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.155639+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.170084+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.170109+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.296943+00:00", "trade", 7.885, 50.0]
["2026-10-01T14:08:23.336710+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.390618+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.520717+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.582424+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.582464+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.583100+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.583777+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.586152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.587059+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.597468+00:00", "trade", 7.89, 900.0]
["2026-10-01T14:08:23.597952+00:00", "trade", 7.89, 900.0]
["2026-10-01T14:08:23.598262+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:23.598262+00:00", "trade", 7.89, 800.0]
["2026-10-01T14:08:23.598421+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:08:23.686822+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.689413+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.689854+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:23.701677+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.030458+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.031225+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.031230+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.031701+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.031746+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.049343+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.347766+00:00", "trade", 7.89, 19.0]
["2026-10-01T14:08:24.347873+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.348449+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.348484+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.388063+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.388073+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.544136+00:00", "trade", 7.8897, 6800.0]
["2026-10-01T14:08:24.544986+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.632098+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.632221+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:24.632221+00:00", "trade", 7.89, 500.0]
["2026-10-01T14:08:24.632281+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:24.632290+00:00", "trade", 7.89, 118.0]
["2026-10-01T14:08:24.632304+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.632309+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:24.632309+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:08:24.632309+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:08:24.632312+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:08:24.632314+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:24.632315+00:00", "trade", 7.89, 475.0]
["2026-10-01T14:08:24.632379+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:24.632379+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:24.632399+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:24.632434+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:24.632439+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:24.632462+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:24.632474+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:24.632514+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:24.632514+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:24.632569+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:08:24.632624+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.633020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.633050+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.633206+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.633216+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.633261+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.633301+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.633341+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.633421+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.633461+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.633702+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.633737+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.634980+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.635010+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.635491+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.635491+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.636904+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.834083+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:24.834925+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:25.307037+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:25.307874+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:25.310360+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:25.367321+00:00", "trade", 7.895, 63.0]
["2026-10-01T14:08:25.438725+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:25.440163+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:25.440765+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:25.459720+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:25.691708+00:00", "trade", 7.8787, 382.0]
["2026-10-01T14:08:26.033723+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:08:26.033825+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:08:26.034280+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:26.034315+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:26.034436+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:26.035233+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:26.035639+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:26.035674+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:26.043297+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:26.082180+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:08:26.619140+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:26.635925+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:26.912083+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:08:26.917707+00:00", "trade", 7.895, 43.0]
["2026-10-01T14:08:26.922392+00:00", "trade", 7.895, 79.0]
["2026-10-01T14:08:26.928379+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:08:26.934463+00:00", "trade", 7.895, 25.0]
["2026-10-01T14:08:26.939581+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:08:27.048210+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:27.054961+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:27.395798+00:00", "trade", 7.8901, 6800.0]
["2026-10-01T14:08:27.396839+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:28.549042+00:00", "trade", 7.895, 5.0]
["2026-10-01T14:08:29.229344+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:29.231418+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:29.232536+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:29.245121+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:29.245121+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:29.245442+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:29.256523+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:29.270561+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:29.271048+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:29.282924+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:08:29.298681+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:08:29.321599+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:08:29.322880+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:08:29.323462+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:29.323908+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:29.995304+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.055117+00:00", "trade", 7.879, 23.0]
["2026-10-01T14:08:30.186483+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.259171+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.259452+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.265215+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.384598+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:08:30.384619+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:08:30.385155+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.385236+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.385306+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.385451+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.385611+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.385651+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.385672+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.385812+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.388934+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.389411+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.389611+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.390533+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.413778+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.514122+00:00", "trade", 7.895, 30.0]
["2026-10-01T14:08:30.528469+00:00", "trade", 7.895, 30.0]
["2026-10-01T14:08:30.560315+00:00", "trade", 7.9, 23.0]
["2026-10-01T14:08:30.714764+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:30.715195+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:31.107442+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:31.116168+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:31.172161+00:00", "trade", 7.895, 11.0]
["2026-10-01T14:08:31.468605+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:31.469678+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.013299+00:00", "trade", 7.8999, 5000.0]
["2026-10-01T14:08:32.103810+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.294994+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.295916+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.295916+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.296067+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.296117+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.296383+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.303620+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.353993+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:08:32.355333+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.358174+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.422262+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.422983+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.426226+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.438906+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:32.864817+00:00", "trade", 7.895, 5.0]
["2026-10-01T14:08:32.930632+00:00", "trade", 7.9085, 100.0]
["2026-10-01T14:08:32.930785+00:00", "trade", 7.9085, 2.0]
["2026-10-01T14:08:32.946994+00:00", "trade", 7.895, 6.0]
["2026-10-01T14:08:33.016753+00:00", "trade", 7.8888, 4.0]
["2026-10-01T14:08:33.168142+00:00", "trade", 7.8975, 20.0]
["2026-10-01T14:08:34.104139+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:34.104144+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:34.104575+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:34.214656+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:34.539849+00:00", "trade", 7.8999, 10.0]
["2026-10-01T14:08:34.677446+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:34.717527+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:34.717532+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:34.721290+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:34.812002+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:08:35.517874+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:35.517994+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:35.567978+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:35.568639+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:35.683417+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:35.684054+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:35.684469+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:35.684936+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:35.705003+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:35.922600+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:35.923648+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:35.924194+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:36.063656+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:36.064693+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:36.071098+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:36.071770+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:36.108116+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:37.013157+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:37.058715+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:37.647071+00:00", "trade", 7.89, 632.0]
["2026-10-01T14:08:37.647425+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:08:37.668734+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:08:37.699183+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:37.699579+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:37.771174+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:37.771214+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:37.771825+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:37.934181+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:08:38.000178+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:38.018045+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:38.018050+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:38.018572+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:38.024375+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:38.078702+00:00", "trade", 7.9, 930.0]
["2026-10-01T14:08:38.325242+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:08:38.432706+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:38.432746+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:38.433182+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:38.559262+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:38.560469+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:38.580958+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:38.794866+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:08:39.027083+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.028091+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.479569+00:00", "trade", 7.895, 50.0]
["2026-10-01T14:08:39.481368+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.481799+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.482130+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.548977+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:08:39.549555+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.549996+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.552512+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.578759+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.741296+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:08:39.741299+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:08:39.742213+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.742213+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.742222+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:08:39.742253+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.742253+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.742253+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.742308+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.742308+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.742454+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.742724+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.742829+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.743015+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.743451+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.743491+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.744814+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.745280+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.801729+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:39.976719+00:00", "trade", 7.895, 6800.0]
["2026-10-01T14:08:39.978129+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:40.137357+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:40.358807+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:08:40.359856+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:08:40.365823+00:00", "trade", 7.9, 900.0]
["2026-10-01T14:08:40.367342+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:08:40.367348+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:08:40.367379+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.367582+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:08:40.367585+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:08:40.367664+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.367679+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.367754+00:00", "trade", 7.9, 400.0]
["2026-10-01T14:08:40.367757+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:08:40.367765+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.367810+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.367820+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.367823+00:00", "trade", 7.9, 500.0]
["2026-10-01T14:08:40.367835+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.367885+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.367949+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:08:40.367949+00:00", "trade", 7.9, 128.0]
["2026-10-01T14:08:40.367955+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.367964+00:00", "trade", 7.9, 500.0]
["2026-10-01T14:08:40.367975+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.367991+00:00", "trade", 7.9, 500.0]
["2026-10-01T14:08:40.368005+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.368054+00:00", "trade", 7.9, 900.0]
["2026-10-01T14:08:40.368161+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.368175+00:00", "trade", 7.9, 500.0]
["2026-10-01T14:08:40.368191+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.368341+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.368349+00:00", "trade", 7.9, 900.0]
["2026-10-01T14:08:40.368361+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.368381+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.368652+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.368747+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:08:40.368785+00:00", "trade", 7.9, 900.0]
["2026-10-01T14:08:40.368787+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.368963+00:00", "trade", 7.9, 471.0]
["2026-10-01T14:08:40.369449+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.369534+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.369672+00:00", "trade", 7.9, 900.0]
["2026-10-01T14:08:40.370065+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.370672+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.370842+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.380781+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.382906+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.383236+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.388669+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.388816+00:00", "trade", 7.91, 6.0]
["2026-10-01T14:08:40.388831+00:00", "trade", 7.905, 900.0]
["2026-10-01T14:08:40.388918+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:08:40.389116+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.389498+00:00", "trade", 7.905, 800.0]
["2026-10-01T14:08:40.390083+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.398392+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.406131+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.409820+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.410576+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.413714+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.419698+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.419803+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.420454+00:00", "trade", 7.9, 75.0]
["2026-10-01T14:08:40.420470+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.422675+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.457849+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.457869+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.458681+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.463748+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.464805+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.466259+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.471546+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.472960+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.479099+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.481184+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.481595+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.491809+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.492256+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.492496+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.495202+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.496004+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.517911+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.519936+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.519956+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.522467+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.526618+00:00", "trade", 7.9, 32.0]
["2026-10-01T14:08:40.533198+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:08:40.567344+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.567504+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.568968+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.574285+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.599385+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.599425+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.604683+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.610476+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.617117+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.628123+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.632614+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.643034+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.645264+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.669697+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.670248+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.677065+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.688321+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.690201+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.740220+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.740305+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.742646+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.751468+00:00", "trade", 7.91, 21.0]
["2026-10-01T14:08:40.751475+00:00", "trade", 7.91, 7.0]
["2026-10-01T14:08:40.751493+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:08:40.751592+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:08:40.752488+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:08:40.755538+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:08:40.755538+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:08:40.755540+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:08:40.755546+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:08:40.755555+00:00", "trade", 7.91, 500.0]
["2026-10-01T14:08:40.755577+00:00", "trade", 7.91, 216.0]
["2026-10-01T14:08:40.755580+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:08:40.755582+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:08:40.755603+00:00", "trade", 7.91, 43.0]
["2026-10-01T14:08:40.755611+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.759260+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.759837+00:00", "trade", 7.909, 5.0]
["2026-10-01T14:08:40.759846+00:00", "trade", 7.909, 5.0]
["2026-10-01T14:08:40.760189+00:00", "trade", 7.91, 57.0]
["2026-10-01T14:08:40.760220+00:00", "trade", 7.91, 6.0]
["2026-10-01T14:08:40.764628+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.773399+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.774847+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:08:40.784731+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:08:40.784731+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:08:40.784741+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:08:40.784761+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:08:40.784781+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:08:40.784788+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:08:40.784806+00:00", "trade", 7.91, 994.0]
["2026-10-01T14:08:40.784806+00:00", "trade", 7.91, 506.0]
["2026-10-01T14:08:40.784836+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:08:40.784851+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:08:40.784876+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:08:40.785011+00:00", "trade", 7.91, 69.0]
["2026-10-01T14:08:40.785013+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:08:40.785019+00:00", "trade", 7.91, 28.0]
["2026-10-01T14:08:40.785023+00:00", "trade", 7.91, 19.0]
["2026-10-01T14:08:40.785207+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:08:40.785257+00:00", "trade", 7.91, 600.0]
["2026-10-01T14:08:40.785262+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.785308+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:08:40.785520+00:00", "trade", 7.91, 60.0]
["2026-10-01T14:08:40.785520+00:00", "trade", 7.91, 75.0]
["2026-10-01T14:08:40.785522+00:00", "trade", 7.91, 673.0]
["2026-10-01T14:08:40.785526+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:08:40.785526+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:08:40.785531+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:08:40.785531+00:00", "trade", 7.91, 60.0]
["2026-10-01T14:08:40.785531+00:00", "trade", 7.91, 51.0]
["2026-10-01T14:08:40.785531+00:00", "trade", 7.91, 124.0]
["2026-10-01T14:08:40.785534+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:08:40.785539+00:00", "trade", 7.91, 1446.0]
["2026-10-01T14:08:40.785883+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.785898+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.785913+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.786991+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.787175+00:00", "trade", 7.91, 511.0]
["2026-10-01T14:08:40.787175+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:08:40.787793+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.789447+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.790850+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.791401+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.797736+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.819749+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.821483+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.830475+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:08:40.830479+00:00", "trade", 7.92, 18.0]
["2026-10-01T14:08:40.830481+00:00", "trade", 7.92, 11.0]
["2026-10-01T14:08:40.830481+00:00", "trade", 7.92, 35.0]
["2026-10-01T14:08:40.830529+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:40.830617+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:40.830674+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:40.830947+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:40.830947+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:08:40.830950+00:00", "trade", 7.92, 90.0]
["2026-10-01T14:08:40.836464+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.837167+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.838589+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.846502+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.856596+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.864591+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:40.864955+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:40.865227+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.865728+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:40.871071+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.871737+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.873487+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.877942+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.884939+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.891520+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.891773+00:00", "trade", 7.92, 75.0]
["2026-10-01T14:08:40.901844+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.902766+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.911893+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.913777+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.932818+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.935855+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.963039+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:40.963097+00:00", "trade", 7.92, 600.0]
["2026-10-01T14:08:40.963097+00:00", "trade", 7.92, 75.0]
["2026-10-01T14:08:40.963111+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:40.963972+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.964438+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:40.967119+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.006227+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.011089+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.016486+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.027513+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.031958+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.061473+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.063438+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.063458+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.083410+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.122328+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.268440+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.269212+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.273643+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.296580+00:00", "trade", 7.91, 15.0]
["2026-10-01T14:08:41.301173+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.301343+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.301409+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.302426+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.306260+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.306571+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.306686+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.306721+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.306731+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.306731+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.306977+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.316364+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.318123+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.318138+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.318183+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.324248+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.325691+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.332924+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.337905+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.349181+00:00", "trade", 7.92, 300.0]
["2026-10-01T14:08:41.349187+00:00", "trade", 7.92, 500.0]
["2026-10-01T14:08:41.349187+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.349763+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.349789+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.350626+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.355833+00:00", "trade", 7.92, 500.0]
["2026-10-01T14:08:41.358429+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.358972+00:00", "trade", 7.92, 400.0]
["2026-10-01T14:08:41.433255+00:00", "trade", 7.92, 255.0]
["2026-10-01T14:08:41.433417+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.433523+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.433903+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.438765+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.438905+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.489927+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.506691+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.516675+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.523211+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.523652+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.530373+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.534247+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.539900+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.539930+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.539930+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.552956+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.553017+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.561361+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.561632+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.561817+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.573290+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.573305+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.604910+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.608869+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.609195+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.609295+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.609626+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.611616+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.625098+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.658582+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.659194+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.660998+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.662858+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.662868+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.672099+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.675327+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.678886+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.767929+00:00", "trade", 7.92, 215.0]
["2026-10-01T14:08:41.789454+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.828722+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.832421+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.841497+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.841908+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.842048+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.859715+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.865514+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.865549+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.867870+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.875759+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.876761+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.877282+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.878164+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.879102+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.934924+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.985093+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.993393+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.993839+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.997518+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.997523+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:41.997974+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.002760+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.045126+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.047637+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.054473+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.057230+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.067800+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.068291+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.074506+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.075969+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.076676+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.077298+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.078340+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.114260+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.130008+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.136443+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.136919+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.158546+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.159017+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.183500+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.189068+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:08:42.238295+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.251532+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.307134+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.327191+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.328840+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.429575+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.445583+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.446761+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.463811+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.464345+00:00", "trade", 7.9199, 6800.0]
["2026-10-01T14:08:42.465335+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.481563+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.482325+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.497100+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.518652+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.519138+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.523388+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.540829+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.566094+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.584052+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.584513+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.605127+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.620754+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.620970+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.621005+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.621331+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.632141+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.632392+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.632607+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.654680+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.757785+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.773998+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.827476+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.874101+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.874191+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.882585+00:00", "trade", 7.9194, 1107.0]
["2026-10-01T14:08:42.882688+00:00", "trade", 7.9194, 1.0]
["2026-10-01T14:08:42.883208+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.885163+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.894084+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.940880+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.941797+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.946473+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.988979+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.989486+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:42.994382+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.011237+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.041314+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.055708+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.092961+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.093733+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.113580+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.114097+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.114107+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.122883+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.123354+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.182188+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.182670+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.188444+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.194899+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.295513+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.322006+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.324020+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.333989+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.413182+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.413699+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.430088+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.509947+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.644056+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.645234+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.722304+00:00", "trade", 7.9199, 5.0]
["2026-10-01T14:08:43.745342+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:43.808602+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.811790+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.813148+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.813895+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.962538+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:43.962623+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:44.641286+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:44.662707+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:44.663815+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:44.668283+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:44.676315+00:00", "trade", 7.9199, 3000.0]
["2026-10-01T14:08:44.838043+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:45.037382+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:45.105454+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:45.123541+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:45.123936+00:00", "trade", 7.92, 136.0]
["2026-10-01T14:08:45.123938+00:00", "trade", 7.92, 124.0]
["2026-10-01T14:08:45.123939+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:45.123941+00:00", "trade", 7.92, 51.0]
["2026-10-01T14:08:45.123957+00:00", "trade", 7.92, 125.0]
["2026-10-01T14:08:45.124137+00:00", "trade", 7.92, 255.0]
["2026-10-01T14:08:45.124137+00:00", "trade", 7.92, 955.0]
["2026-10-01T14:08:45.124167+00:00", "trade", 7.92, 255.0]
["2026-10-01T14:08:45.124260+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:45.124294+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124349+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124379+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124385+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124390+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124390+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124394+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124399+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124425+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124430+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124444+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124595+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124603+00:00", "trade", 7.92, 1000.0]
["2026-10-01T14:08:45.124640+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124726+00:00", "trade", 7.92, 300.0]
["2026-10-01T14:08:45.124806+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.124810+00:00", "trade", 7.92, 189.0]
["2026-10-01T14:08:45.124905+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:45.125016+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.125081+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.125116+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.125131+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.125146+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.125151+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.125171+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.125412+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.125502+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.125642+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.125883+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.126058+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.126209+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.126419+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.126740+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.127687+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.131171+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.131426+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.131862+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.132819+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.132950+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.132950+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.134448+00:00", "trade", 7.92, 131.0]
["2026-10-01T14:08:45.134896+00:00", "trade", 7.92, 247.0]
["2026-10-01T14:08:45.135080+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:45.135404+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:45.135721+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.137992+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.158966+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.158966+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.159442+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.162856+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.173186+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:08:45.184828+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.229289+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.235704+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.235724+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.241979+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.252484+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.267344+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.321202+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.321207+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.344131+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.351464+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:45.654844+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:08:45.868769+00:00", "trade", 7.9201, 500.0]
["2026-10-01T14:08:46.023005+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.023857+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.027085+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.053616+00:00", "trade", 7.8833, 2.0]
["2026-10-01T14:08:46.129724+00:00", "trade", 7.9277, 12.0]
["2026-10-01T14:08:46.247403+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.247529+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.247669+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.251237+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.251423+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.277274+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.393846+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.395049+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.395490+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.407188+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.428156+00:00", "trade", 7.8833, 21.0]
["2026-10-01T14:08:46.493217+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.494726+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.508028+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.508058+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.508494+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.508875+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.509331+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.517440+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.519089+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.520532+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.527855+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.527990+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.528050+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.528220+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.528331+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.528446+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.528546+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.528657+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.529213+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.529659+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.530125+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.533207+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.533237+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.533653+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.533673+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.534059+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.534140+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.553987+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.554388+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.554463+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.556142+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.556583+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.556588+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.556668+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.568732+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.568792+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.600818+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.600938+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.601284+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.604061+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.608501+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.611072+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.611604+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.611914+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.616856+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.775849+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.775884+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.776190+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.776290+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.776350+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.776816+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.821633+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.822074+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.822104+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.822695+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.903327+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.903798+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.904204+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:46.904826+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.393246+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.393377+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.393993+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427097+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427133+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:47.427139+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:47.427145+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:47.427207+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427208+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:47.427211+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:08:47.427211+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:08:47.427212+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427212+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427220+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:47.427227+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427237+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427242+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427242+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427272+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427277+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427327+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427327+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427327+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:08:47.427338+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:08:47.427357+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.427357+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.427368+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:47.427372+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.427407+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.427422+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.427463+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.427819+00:00", "trade", 7.92, 75.0]
["2026-10-01T14:08:47.427821+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:08:47.427824+00:00", "trade", 7.92, 26.0]
["2026-10-01T14:08:47.427849+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.427854+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.427874+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.427914+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428019+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428099+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428104+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428125+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428125+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428129+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428154+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428174+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428189+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428300+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428350+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428470+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.428751+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.429222+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.429392+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.429412+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.429853+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.429954+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.429979+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.431873+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.464080+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.471948+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.472419+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.534562+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.534617+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.620095+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.620577+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.624080+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.722334+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.753608+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.857044+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.860672+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.930278+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:47.968559+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.007326+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.030305+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.030786+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.056646+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:48.062777+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.143214+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.219079+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.219765+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.271614+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.281618+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.501380+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.501600+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.502332+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.503460+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.606615+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.622292+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.623360+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.780550+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:08:48.918887+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.982929+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.983686+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:48.987213+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:49.038591+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.039313+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.039824+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.039855+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.080767+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.319484+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.319519+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.319519+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.395866+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.396051+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.396462+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.396818+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.396823+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.407954+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.408436+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.409273+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.409714+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.419482+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.424554+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.453999+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.454450+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.487263+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.866574+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:49.867647+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.029073+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:50.049183+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.053784+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.217666+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:08:50.218350+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.218350+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.218410+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.218736+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.218892+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.229602+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.231406+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.397271+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.413354+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.419373+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.466129+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.500205+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:08:50.535108+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.598647+00:00", "trade", 7.915, 3.0]
["2026-10-01T14:08:50.645225+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.645231+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:08:50.645947+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.768112+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:50.975364+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:51.053921+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:51.056773+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:51.071112+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:51.223459+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:51.229258+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:51.376137+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:51.376828+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:51.381094+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:51.381154+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:51.396545+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:51.454653+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:51.907451+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:52.016043+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.041769+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.041769+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.044535+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.045452+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.045452+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.053632+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.054123+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.084485+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.091386+00:00", "trade", 7.9162, 25.0]
["2026-10-01T14:08:52.358150+00:00", "trade", 7.9102, 6800.0]
["2026-10-01T14:08:52.502524+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.502629+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.502679+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.503591+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.503631+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.540679+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:52.724528+00:00", "trade", 7.915, 500.0]
["2026-10-01T14:08:53.116914+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.117941+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.125214+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.125414+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.125885+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.126241+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.128892+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.134506+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.139312+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.200184+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:08:53.201615+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.202146+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.202156+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.202307+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.319420+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.340696+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.342931+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.550625+00:00", "trade", 7.9013, 5.0]
["2026-10-01T14:08:53.579112+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.580305+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.611199+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.614877+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.654326+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.654777+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.691750+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:53.758560+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:08:54.015615+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.016091+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.240885+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.260171+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.360464+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.536563+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.536573+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.536608+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.537390+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.537490+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.590120+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.591228+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:54.593392+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:08:55.001668+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:55.002104+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:55.006234+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:55.318336+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:55.319107+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:55.319268+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:55.319759+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:55.330921+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:55.368465+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:55.519584+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:55.522461+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:56.179728+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:56.193420+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:56.395481+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:57.383696+00:00", "trade", 7.92, 505.0]
["2026-10-01T14:08:57.384057+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:08:57.386110+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:57.386521+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:58.181806+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:58.182517+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:58.290754+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:08:58.381512+00:00", "trade", 7.92, 39.0]
["2026-10-01T14:08:58.398130+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:58.399077+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:58.399082+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:58.399558+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:58.676204+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:08:59.274082+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.275239+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.333127+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.359324+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.364045+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.372500+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.376821+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.377146+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.384805+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.391130+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.429050+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.429491+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.429842+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.713877+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.713942+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.713962+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.728070+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:08:59.844453+00:00", "trade", 7.915, 200.0]
["2026-10-01T14:08:59.995326+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:00.166924+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:09:00.316058+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:00.316524+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:00.591442+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:00.730087+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:01.122948+00:00", "trade", 7.9199, 320.0]
["2026-10-01T14:09:01.181645+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:01.183024+00:00", "trade", 7.92, 500.0]
["2026-10-01T14:09:01.193122+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:01.193583+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:01.320315+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:01.320325+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:01.389304+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:01.401853+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:01.565297+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:01.882486+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:01.975898+00:00", "trade", 7.915, 2.0]
["2026-10-01T14:09:02.022669+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:02.305656+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:02.317590+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:02.317620+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:02.318176+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:02.490808+00:00", "trade", 7.9199, 1.0]
["2026-10-01T14:09:02.507314+00:00", "trade", 7.915, 6800.0]
["2026-10-01T14:09:02.507972+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:02.508473+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:02.782781+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:09:02.999239+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:09:03.033742+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.044933+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.048442+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.051083+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.237245+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.239250+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.250357+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.250812+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.250847+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.310584+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.336686+00:00", "trade", 7.915, 3.0]
["2026-10-01T14:09:03.415253+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.415308+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.415629+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.418782+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.531905+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.762985+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:09:03.762985+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:09:03.763035+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.763075+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.763897+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.763967+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.763967+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.764002+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.764017+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.764443+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.764914+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.773745+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.774903+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.775339+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.775760+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.790253+00:00", "trade", 7.8864, 100.0]
["2026-10-01T14:09:03.791272+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.822551+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.823493+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.824912+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.830701+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.831643+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.831723+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.860326+00:00", "trade", 7.915, 5000.0]
["2026-10-01T14:09:03.892783+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.892808+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.982050+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.982105+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:03.998319+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:04.086022+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:04.132944+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:04.624417+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:04.625299+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:04.625570+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:04.625996+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:04.707690+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:04.710396+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:04.719698+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:05.013091+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:05.074425+00:00", "trade", 7.9186, 2.0]
["2026-10-01T14:09:05.165758+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:05.321248+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:05.321248+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:05.329603+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:05.395189+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:05.445263+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:05.542100+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:09:05.543521+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:05.637213+00:00", "trade", 7.913, 1.0]
["2026-10-01T14:09:05.700063+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:05.708453+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:05.991969+00:00", "trade", 7.8852, 26.0]
["2026-10-01T14:09:06.357484+00:00", "trade", 7.92, 2020.0]
["2026-10-01T14:09:06.786139+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:06.787668+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:06.788766+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:06.793752+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:06.853555+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:06.854502+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:06.865167+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:06.910485+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:07.260537+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:07.261760+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:07.525698+00:00", "trade", 7.8993, 392.0]
["2026-10-01T14:09:07.773756+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:07.774618+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:07.844104+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:07.879874+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:07.880360+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:07.956205+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:07.957203+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:07.960440+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:08.044299+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:08.136313+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:08.181846+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:08.340183+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:08.439794+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:08.529873+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:08.800552+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:08.841845+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:08.960828+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:08.961043+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:09.010007+00:00", "trade", 7.915, 4.0]
["2026-10-01T14:09:09.014172+00:00", "trade", 7.915, 14.0]
["2026-10-01T14:09:09.020617+00:00", "trade", 7.915, 26.0]
["2026-10-01T14:09:09.023723+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:09:09.028101+00:00", "trade", 7.915, 9.0]
["2026-10-01T14:09:09.032699+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:09:09.037817+00:00", "trade", 7.915, 4.0]
["2026-10-01T14:09:09.091614+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:09.291940+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:09.320016+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:09.320016+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:09.670935+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:10.270480+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:10.282569+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:10.283065+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:10.494317+00:00", "trade", 7.915, 37.0]
["2026-10-01T14:09:10.507590+00:00", "trade", 7.915, 38.0]
["2026-10-01T14:09:10.878104+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:09:10.912037+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:09:11.042946+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:11.135335+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:11.139661+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:11.182036+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:11.440100+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:11.639393+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:11.686034+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:12.238723+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:12.239254+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:12.520297+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:12.784029+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:13.249125+00:00", "trade", 7.9199, 40.0]
["2026-10-01T14:09:13.429748+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:13.594866+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:13.774131+00:00", "trade", 7.92, 39.0]
["2026-10-01T14:09:13.774146+00:00", "trade", 7.915, 38.0]
["2026-10-01T14:09:13.774176+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:09:13.776743+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:13.782689+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:09:14.219835+00:00", "trade", 7.9199, 30.0]
["2026-10-01T14:09:15.139953+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.140609+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.140659+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.140870+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.241629+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.271843+00:00", "trade", 7.915, 800.0]
["2026-10-01T14:09:15.272683+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.272838+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.274147+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.400336+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.555014+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.658981+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.986595+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:15.987061+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:16.176267+00:00", "trade", 7.9101, 10.0]
["2026-10-01T14:09:16.416597+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:16.416850+00:00", "trade", 7.92, 5000.0]
["2026-10-01T14:09:16.416862+00:00", "trade", 7.915, 5000.0]
["2026-10-01T14:09:16.417694+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:16.555164+00:00", "trade", 7.915, 2.0]
["2026-10-01T14:09:16.589202+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:16.589271+00:00", "trade", 7.92, 261.0]
["2026-10-01T14:09:16.589298+00:00", "trade", 7.915, 261.0]
["2026-10-01T14:09:16.589436+00:00", "trade", 7.915, 6539.0]
["2026-10-01T14:09:16.605591+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:16.744065+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:17.077197+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:17.077259+00:00", "trade", 7.92, 225.0]
["2026-10-01T14:09:17.077863+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:17.078149+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:17.078229+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:17.237803+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:18.090505+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:09:18.171740+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:09:18.171740+00:00", "trade", 7.92, 30.0]
["2026-10-01T14:09:18.171743+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:09:18.171753+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171761+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:09:18.171763+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171764+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:09:18.171767+00:00", "trade", 7.92, 70.0]
["2026-10-01T14:09:18.171778+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171783+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171791+00:00", "trade", 7.92, 90.0]
["2026-10-01T14:09:18.171794+00:00", "trade", 7.92, 131.0]
["2026-10-01T14:09:18.171808+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171808+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171824+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171848+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171848+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171848+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171853+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171853+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171873+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171948+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171969+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.171988+00:00", "trade", 7.92, 221.0]
["2026-10-01T14:09:18.171988+00:00", "trade", 7.92, 75.0]
["2026-10-01T14:09:18.171993+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:09:18.171993+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:09:18.171993+00:00", "trade", 7.92, 20.0]
["2026-10-01T14:09:18.172017+00:00", "trade", 7.92, 2000.0]
["2026-10-01T14:09:18.172059+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.172064+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.172074+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.172079+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.172089+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:09:18.172184+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172189+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172353+00:00", "trade", 7.92, 15.0]
["2026-10-01T14:09:18.172374+00:00", "trade", 7.92, 123.0]
["2026-10-01T14:09:18.172389+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172460+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172475+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172522+00:00", "trade", 7.92, 254.0]
["2026-10-01T14:09:18.172565+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172575+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172579+00:00", "trade", 7.92, 182.0]
["2026-10-01T14:09:18.172620+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172620+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172654+00:00", "trade", 7.92, 167.0]
["2026-10-01T14:09:18.172715+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172730+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172760+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172840+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.172881+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.173006+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.173087+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:09:18.173096+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.173262+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.173457+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.175783+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.176264+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.177577+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.206379+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:09:18.238181+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.610701+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.625391+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:18.799219+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.162892+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:09:19.162896+00:00", "trade", 7.92, 16.0]
["2026-10-01T14:09:19.163480+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.163741+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.163921+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.163941+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.163941+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.163981+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.165159+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.172451+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.172554+00:00", "trade", 7.9214, 6800.0]
["2026-10-01T14:09:19.184750+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.213293+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.245797+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:09:19.246733+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.246813+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.246838+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.248813+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.249229+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.250762+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.250772+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.251198+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.525580+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.525761+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.526159+00:00", "trade", 7.92, 75.0]
["2026-10-01T14:09:19.526327+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.527204+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.527204+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.527269+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.527279+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.527816+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.528843+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.541027+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.669257+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.669758+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.771584+00:00", "trade", 7.9299, 500.0]
["2026-10-01T14:09:19.897620+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.897665+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.902772+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.903223+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.921080+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.997046+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:19.997522+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:20.016808+00:00", "trade", 7.9299, 15.0]
["2026-10-01T14:09:20.422196+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:20.422662+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.170801+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.173737+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.320847+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.321303+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.321328+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.334119+00:00", "trade", 7.92, 14.0]
["2026-10-01T14:09:21.334570+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.334640+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.334961+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.334961+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.335041+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.335397+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.335422+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.466548+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.466759+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.616124+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.616625+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.616695+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.617101+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.617542+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.654029+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.756362+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.757525+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.757660+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.758061+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.761159+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:21.812053+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:09:22.033436+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.033551+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.033811+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.033811+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.081846+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.209138+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.211193+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.211434+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.245710+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.536764+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.592920+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.651459+00:00", "trade", 7.925, 800.0]
["2026-10-01T14:09:22.651459+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:09:22.652041+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.652397+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.652432+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.653519+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.654792+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.655223+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.984120+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:22.984611+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:23.048929+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:23.049566+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:23.068322+00:00", "trade", 7.925, 300.0]
["2026-10-01T14:09:23.409095+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:09:23.730391+00:00", "trade", 7.925, 30.0]
["2026-10-01T14:09:24.244234+00:00", "trade", 7.8882, 24.0]
["2026-10-01T14:09:24.451222+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:24.451252+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:24.451743+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:24.452209+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:24.452705+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:24.452996+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:24.483939+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:24.785486+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:24.875088+00:00", "trade", 7.9299, 360.0]
["2026-10-01T14:09:24.875751+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:24.875751+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:24.876232+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:24.889849+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:25.308424+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:25.309141+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:25.310188+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:25.321831+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:25.321861+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:25.322332+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:25.384069+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:25.387727+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:25.421778+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:25.422254+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:25.712975+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.187067+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.255670+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.262391+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.263283+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.265378+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.278459+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.316505+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.316515+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.369491+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.369952+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.374532+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.375089+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:26.983881+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.140603+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.140653+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.141179+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.142578+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.241693+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.242129+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.242175+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.293707+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.294183+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.313487+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:09:27.396331+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.615425+00:00", "trade", 7.9238, 5.0]
["2026-10-01T14:09:27.667791+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.697046+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.697497+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.767758+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:09:27.771190+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:09:27.771193+00:00", "trade", 7.93, 95.0]
["2026-10-01T14:09:27.771242+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.771262+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:09:27.771292+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.772189+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.772259+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.772259+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.772304+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.772304+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.772735+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:27.791430+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.238658+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.416726+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.449683+00:00", "trade", 7.9044, 3.0]
["2026-10-01T14:09:28.538916+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.791421+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.791617+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.792173+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.794594+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.903703+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.904174+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.904229+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.904310+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.904686+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.922879+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:28.996223+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:29.305393+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:29.320048+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:29.320078+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:29.354379+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:29.699770+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:29.912167+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:09:29.913202+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:29.946652+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:29.995338+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.034881+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.284780+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.539801+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.779551+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.781115+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.782183+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.784443+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.809701+00:00", "trade", 7.9051, 758.0]
["2026-10-01T14:09:30.833139+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.833620+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.834061+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.834537+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.852535+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:30.945375+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:31.410636+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:31.410676+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:31.421161+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:31.421161+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:31.556484+00:00", "trade", 7.925, 3000.0]
["2026-10-01T14:09:31.576391+00:00", "trade", 7.9201, 10.0]
["2026-10-01T14:09:32.016335+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.016932+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.017899+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.017939+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.019348+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.019710+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:09:32.020365+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.020400+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.021117+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.697264+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.697775+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.697825+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.698041+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.698582+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.699619+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.700386+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.700737+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.909819+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.909844+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.910295+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:32.912561+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.021208+00:00", "trade", 7.925, 86.0]
["2026-10-01T14:09:33.030651+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.050102+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.052794+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.053586+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.088198+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:09:33.088201+00:00", "trade", 7.925, 200.0]
["2026-10-01T14:09:33.090313+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.108568+00:00", "trade", 7.925, 7.0]
["2026-10-01T14:09:33.153832+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:09:33.249205+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.320705+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.321146+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.494323+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.494764+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.513141+00:00", "trade", 7.925, 6800.0]
["2026-10-01T14:09:33.562330+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.637438+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.637438+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.637879+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:33.796456+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:34.358006+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:34.390613+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:34.408676+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:34.466549+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:34.895276+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:09:34.945983+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:34.946931+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.001079+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.346896+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.347878+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.348720+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.349442+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.349672+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.349888+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.370517+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.370642+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.540386+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.540832+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.540872+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.783759+00:00", "trade", 7.925, 6800.0]
["2026-10-01T14:09:35.785022+00:00", "trade", 7.925, 68.0]
["2026-10-01T14:09:35.786706+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.826015+00:00", "trade", 7.925, 158.0]
["2026-10-01T14:09:35.827403+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.936773+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.936838+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.937534+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.940381+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:35.940988+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.277292+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.281151+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.282214+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.610096+00:00", "trade", 7.9151, 11.0]
["2026-10-01T14:09:36.665008+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.665625+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.665635+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.665675+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.665700+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.666427+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.667389+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.676636+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.929918+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.930444+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.992622+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:36.993033+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.006474+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:09:37.007868+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.008384+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.009803+00:00", "trade", 7.925, 6.0]
["2026-10-01T14:09:37.014990+00:00", "trade", 7.925, 12.0]
["2026-10-01T14:09:37.018253+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:09:37.031608+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:09:37.031824+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:09:37.031887+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:09:37.032186+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.032338+00:00", "trade", 7.925, 110.0]
["2026-10-01T14:09:37.032632+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.073885+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.074396+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.080571+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.081676+00:00", "trade", 7.93, 40.0]
["2026-10-01T14:09:37.081743+00:00", "trade", 7.93, 860.0]
["2026-10-01T14:09:37.082915+00:00", "trade", 7.93, 140.0]
["2026-10-01T14:09:37.082979+00:00", "trade", 7.93, 13.0]
["2026-10-01T14:09:37.087172+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.319804+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.358461+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.361960+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.664012+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.664098+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.664183+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.664258+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.664318+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.664358+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.664935+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.668588+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.669801+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.913881+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.913941+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.914162+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.914162+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.914603+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:37.916267+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:38.095207+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:38.095653+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:38.507913+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:38.510294+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:38.557356+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:09:38.557927+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:38.605193+00:00", "trade", 7.9201, 500.0]
["2026-10-01T14:09:38.663628+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:38.664129+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:39.083167+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:09:39.097710+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:39.133468+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:09:39.134541+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:09:39.222816+00:00", "trade", 7.925, 162.0]
["2026-10-01T14:09:39.471899+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:39.472029+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:39.472530+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:39.473473+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:39.501765+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:39.502236+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:39.502717+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:39.573781+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:39.574247+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:40.107329+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:40.108301+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:40.109244+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:40.607896+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:09:40.670733+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:40.671976+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:40.690505+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:40.745440+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:40.990874+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:09:40.991916+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:40.992317+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:40.992402+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:41.004416+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:41.100265+00:00", "trade", 7.8911, 46.0]
["2026-10-01T14:09:41.319455+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:41.319911+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:41.319936+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:41.440081+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:41.602606+00:00", "trade", 7.9286, 2.0]
["2026-10-01T14:09:41.613326+00:00", "trade", 7.925, 200.0]
["2026-10-01T14:09:41.799821+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:41.878689+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.230124+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.231046+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.238263+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.271457+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.271968+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.272249+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.285621+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.395668+00:00", "trade", 7.8918, 24.0]
["2026-10-01T14:09:42.474377+00:00", "trade", 7.9299, 20.0]
["2026-10-01T14:09:42.570473+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.570508+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.751283+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.777299+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.953383+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:42.956089+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:43.003682+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:43.203026+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.040736+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:09:45.041305+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.126893+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.180922+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.295349+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.382342+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:09:45.419153+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.420200+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.421233+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.421920+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.422335+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.422802+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.466295+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.468641+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.468871+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.469813+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.552775+00:00", "trade", 7.925, 19.0]
["2026-10-01T14:09:45.603545+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:09:45.635327+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:45.758209+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.038961+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.081242+00:00", "trade", 7.8927, 3.0]
["2026-10-01T14:09:46.151709+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.247682+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:09:46.332809+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.493977+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.494022+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.495446+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.495461+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.495461+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.495551+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.498588+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.499059+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.499069+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.499536+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:46.950417+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:47.010099+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:47.016234+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:47.016274+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:47.102789+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:47.340569+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:47.340925+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:47.891920+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:47.920823+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.455815+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.456526+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.463458+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.463468+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.470590+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.499559+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.504804+00:00", "trade", 7.93, 16.0]
["2026-10-01T14:09:48.504834+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:09:48.504864+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:09:48.504891+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:09:48.504918+00:00", "trade", 7.93, 15.0]
["2026-10-01T14:09:48.505443+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.506204+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.532813+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.532853+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.533690+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.597917+00:00", "trade", 7.925, 20.0]
["2026-10-01T14:09:48.701905+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.701950+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:48.704827+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.101169+00:00", "trade", 7.925, 24.0]
["2026-10-01T14:09:49.165015+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.165882+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.166684+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.185103+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.206438+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:09:49.206860+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.222502+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.227313+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.254518+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.254969+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.407271+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.439412+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.465097+00:00", "trade", 7.925, 37.0]
["2026-10-01T14:09:49.465740+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.466041+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.611677+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.612138+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.704873+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:49.928198+00:00", "trade", 7.93, 4.0]
["2026-10-01T14:09:50.047969+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.048019+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.048044+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.048585+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.048826+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.049026+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.071539+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.197669+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.451668+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.452821+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.453638+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.502729+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.504012+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:50.504654+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:51.232193+00:00", "trade", 7.93, 8.0]
["2026-10-01T14:09:51.233606+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:51.260154+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:51.260260+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:51.465392+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:51.465477+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:51.465994+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:51.466019+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:51.482768+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.016778+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.025812+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:09:52.165546+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.166468+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.443869+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:09:52.444765+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.444800+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.453563+00:00", "trade", 7.93, 8.0]
["2026-10-01T14:09:52.454964+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.454969+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.612228+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.612278+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.612333+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.613025+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.613140+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.613170+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.613616+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.735095+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.764600+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.765707+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:52.767251+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.147770+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.147841+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.147841+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.147856+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.147856+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.148688+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.148793+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.319965+00:00", "trade", 7.925, 200.0]
["2026-10-01T14:09:53.320927+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.320967+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.321047+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.321583+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.322370+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.774128+00:00", "trade", 7.93, 8.0]
["2026-10-01T14:09:53.775237+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.776114+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.835374+00:00", "trade", 7.92, 77.0]
["2026-10-01T14:09:53.836773+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.928255+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.928270+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.930150+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:53.934305+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:54.050867+00:00", "trade", 7.9299, 250.0]
["2026-10-01T14:09:54.279590+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:54.330687+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:54.330902+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:54.331017+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:54.331058+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:54.331494+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:54.359666+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:54.596118+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:54.596158+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:55.053233+00:00", "trade", 7.93, 8.0]
["2026-10-01T14:09:55.061960+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:55.062526+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:55.174843+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:55.174941+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:09:55.175449+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:55.184892+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:55.207084+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:55.286227+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:09:55.286590+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:09:55.641722+00:00", "trade", 7.93, 19.0]
["2026-10-01T14:09:55.806093+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:55.806093+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:55.806840+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:55.808042+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:09:55.808529+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:55.834508+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:09:55.835969+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:09:56.096523+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:56.204530+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:56.204786+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:56.270913+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:56.357135+00:00", "trade", 7.93, 8.0]
["2026-10-01T14:09:56.747601+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:56.808726+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:56.938579+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:56.938609+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:56.939066+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:56.955209+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:56.961053+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:57.032929+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:57.146162+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:09:57.310142+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:09:57.416701+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:57.738347+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:09:57.742121+00:00", "trade", 7.93, 8.0]
["2026-10-01T14:09:57.781509+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:09:57.785537+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:57.851942+00:00", "trade", 7.9203, 4.0]
["2026-10-01T14:09:57.986806+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:58.102300+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:58.102300+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:58.102425+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:58.123410+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:58.320371+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:09:58.320729+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:09:58.368458+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:58.368974+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:58.369445+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.009086+00:00", "trade", 7.93, 8.0]
["2026-10-01T14:09:59.200921+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:09:59.492534+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.494815+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.495246+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.496012+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.498694+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.500800+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:09:59.581495+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.581556+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.918993+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.919514+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.919554+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.919554+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.928295+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.929387+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:09:59.995354+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.400207+00:00", "trade", 7.93, 8.0]
["2026-10-01T14:10:00.439043+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.439424+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.439560+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.439600+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.439680+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.439961+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.498054+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.544038+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.544564+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.565955+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.835170+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.835185+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.835947+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.836047+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:00.836087+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.186489+00:00", "trade", 7.925, 200.0]
["2026-10-01T14:10:01.196545+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:10:01.232058+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.232640+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.232865+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.232930+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.233131+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.289875+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:10:01.289881+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.320273+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.334976+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:10:01.345537+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:10:01.522313+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.522313+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.522338+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.522569+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.522609+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:01.837176+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:02.422728+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:02.522603+00:00", "trade", 7.93, 11.0]
["2026-10-01T14:10:02.537551+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:02.537596+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:02.634195+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:02.686604+00:00", "trade", 7.925, 19.0]
["2026-10-01T14:10:02.687612+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:02.720293+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:10:02.720902+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:02.722828+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:10:02.733547+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:02.733983+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.022782+00:00", "trade", 7.925, 500.0]
["2026-10-01T14:10:03.038727+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.073279+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.094144+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.307756+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.308252+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.353264+00:00", "trade", 7.9297, 63.0]
["2026-10-01T14:10:03.376023+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.376981+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.377031+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.506358+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.561202+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:10:03.608190+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.613337+00:00", "trade", 7.925, 8.0]
["2026-10-01T14:10:03.741478+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:10:03.750788+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:10:03.778876+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.779768+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.846376+00:00", "trade", 7.925, 600.0]
["2026-10-01T14:10:03.942339+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:03.990393+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.128224+00:00", "trade", 7.93, 9.0]
["2026-10-01T14:10:04.128311+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:10:04.128404+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:10:04.128486+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:10:04.128564+00:00", "trade", 7.93, 67.0]
["2026-10-01T14:10:04.128645+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:10:04.128723+00:00", "trade", 7.93, 420.0]
["2026-10-01T14:10:04.129238+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.129559+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.155280+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.300982+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.301438+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.379453+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.443380+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.443811+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.487610+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.488357+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.520689+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.524423+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.530873+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.540556+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.735767+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:10:04.736677+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.736702+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.736727+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.736792+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.736807+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.736822+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.737760+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:04.873798+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:05.003000+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:05.149397+00:00", "trade", 7.925, 150.0]
["2026-10-01T14:10:05.785715+00:00", "trade", 7.9262, 36.0]
["2026-10-01T14:10:05.976484+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:05.977481+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:05.993279+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:06.040696+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:06.041659+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:06.063430+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:06.462248+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:06.807901+00:00", "trade", 7.9246, 2.0]
["2026-10-01T14:10:07.128917+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.141813+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.181607+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.181678+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.187211+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.202878+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.291388+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.292210+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.361650+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.362583+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.366026+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.366492+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.584239+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.584310+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.585262+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.600287+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.759711+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.760649+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.760719+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.760734+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:07.761195+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.164448+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.487351+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.529391+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.529706+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.529872+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.530508+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.533285+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.533380+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.533430+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.533771+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.554942+00:00", "trade", 7.925, 13.0]
["2026-10-01T14:10:08.555438+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.555438+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.555478+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.598702+00:00", "trade", 7.922, 1.0]
["2026-10-01T14:10:08.616117+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.616578+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.653769+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:10:08.727998+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.795533+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:08.902567+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:09.249368+00:00", "trade", 7.925, 34.0]
["2026-10-01T14:10:09.439864+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:09.968352+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:10:10.096355+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:10:10.116989+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:10.366998+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:10.367489+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:10.372591+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:10.964458+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:10.984323+00:00", "trade", 7.925, 39.0]
["2026-10-01T14:10:11.032028+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.344865+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:10:11.344865+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:10:11.344871+00:00", "trade", 7.925, 381.0]
["2026-10-01T14:10:11.344874+00:00", "trade", 7.925, 519.0]
["2026-10-01T14:10:11.344880+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:10:11.344883+00:00", "trade", 7.92, 17.0]
["2026-10-01T14:10:11.345127+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.345169+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:10:11.345169+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:10:11.345180+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:10:11.345195+00:00", "trade", 7.92, 105.0]
["2026-10-01T14:10:11.345222+00:00", "trade", 7.92, 295.0]
["2026-10-01T14:10:11.345355+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:10:11.345939+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.372149+00:00", "trade", 7.92, 20.0]
["2026-10-01T14:10:11.372182+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.372753+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.372793+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.372793+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.380627+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.380677+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.381634+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.382938+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:10:11.382941+00:00", "trade", 7.92, 41.0]
["2026-10-01T14:10:11.382941+00:00", "trade", 7.92, 29.0]
["2026-10-01T14:10:11.382954+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:10:11.382959+00:00", "trade", 7.92, 68.0]
["2026-10-01T14:10:11.383131+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:10:11.383134+00:00", "trade", 7.92, 75.0]
["2026-10-01T14:10:11.383137+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:10:11.383141+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:10:11.383141+00:00", "trade", 7.92, 29.0]
["2026-10-01T14:10:11.383143+00:00", "trade", 7.92, 97.0]
["2026-10-01T14:10:11.383167+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:10:11.383254+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:10:11.383589+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.383679+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.383714+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.383879+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.383925+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:10:11.383928+00:00", "trade", 7.92, 46.0]
["2026-10-01T14:10:11.383995+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.384120+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.384204+00:00", "trade", 7.92, 226.0]
["2026-10-01T14:10:11.384476+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.384957+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.385079+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:10:11.385102+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.385313+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.386080+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.386781+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.389563+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.529250+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.566708+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:10:11.567721+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.634956+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.776493+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:11.949559+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:12.267204+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:12.267685+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:12.340623+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:12.340636+00:00", "trade", 7.9202, 2200.0]
["2026-10-01T14:10:12.340856+00:00", "trade", 7.9202, 350.0]
["2026-10-01T14:10:12.341430+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:12.341530+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:12.342067+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:12.342548+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:12.373561+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:12.384029+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:10:12.384066+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:10:12.384069+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:10:12.384069+00:00", "trade", 7.92, 39.0]
["2026-10-01T14:10:12.384072+00:00", "trade", 7.92, 800.0]
["2026-10-01T14:10:12.384083+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:10:12.384092+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:10:12.384240+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:10:12.384300+00:00", "trade", 7.92, 11.0]
["2026-10-01T14:10:12.384303+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:10:12.384477+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:10:12.384482+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:10:12.384533+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:10:12.384548+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:10:12.384563+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:10:12.384573+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:10:12.384580+00:00", "trade", 7.92, 186.0]
["2026-10-01T14:10:12.384584+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:10:12.384584+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:10:12.384586+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:10:12.384593+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:10:12.384628+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:10:12.384643+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.384709+00:00", "trade", 7.92, 309.0]
["2026-10-01T14:10:12.384803+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.384895+00:00", "trade", 7.9201, 100.0]
["2026-10-01T14:10:12.385164+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.385184+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.385194+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.385229+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.385244+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.385256+00:00", "trade", 7.9201, 100.0]
["2026-10-01T14:10:12.385280+00:00", "trade", 7.9201, 100.0]
["2026-10-01T14:10:12.385379+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.385614+00:00", "trade", 7.9201, 11.0]
["2026-10-01T14:10:12.385638+00:00", "trade", 7.9201, 200.0]
["2026-10-01T14:10:12.385972+00:00", "trade", 7.9201, 100.0]
["2026-10-01T14:10:12.385999+00:00", "trade", 7.9201, 100.0]
["2026-10-01T14:10:12.386032+00:00", "trade", 7.9201, 39.0]
["2026-10-01T14:10:12.386327+00:00", "trade", 7.9201, 800.0]
["2026-10-01T14:10:12.386354+00:00", "trade", 7.9201, 186.0]
["2026-10-01T14:10:12.386381+00:00", "trade", 7.9201, 200.0]
["2026-10-01T14:10:12.386471+00:00", "trade", 7.92, 300.0]
["2026-10-01T14:10:12.386688+00:00", "trade", 7.9201, 200.0]
["2026-10-01T14:10:12.386712+00:00", "trade", 7.9201, 100.0]
["2026-10-01T14:10:12.387039+00:00", "trade", 7.9201, 100.0]
["2026-10-01T14:10:12.387066+00:00", "trade", 7.9201, 4464.0]
["2026-10-01T14:10:12.387722+00:00", "trade", 7.9215, 51.0]
["2026-10-01T14:10:12.388763+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.393709+00:00", "trade", 7.915, 1000.0]
["2026-10-01T14:10:12.485197+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.506843+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.567808+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.610560+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.685463+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.822050+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.822053+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.822122+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.822759+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.822784+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.822819+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.822844+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.822859+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.822937+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:10:12.822943+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:10:12.822943+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:10:12.822949+00:00", "trade", 7.91, 24.0]
["2026-10-01T14:10:12.822949+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.822952+00:00", "trade", 7.91, 51.0]
["2026-10-01T14:10:12.822952+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.823065+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823080+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823080+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823225+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823265+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823521+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823546+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823546+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823586+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823586+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823651+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823651+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823706+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823746+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823776+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823822+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.823987+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.824102+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.824102+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.824187+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.824694+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.824904+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.826027+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.831229+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.837372+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.845103+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:10:12.845109+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.845109+00:00", "trade", 7.91, 298.0]
["2026-10-01T14:10:12.845169+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.845173+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.845173+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:10:12.845175+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:10:12.845175+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.845178+00:00", "trade", 7.91, 75.0]
["2026-10-01T14:10:12.845178+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:10:12.845184+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:10:12.845184+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:10:12.845794+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.845794+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.845834+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.845839+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.845914+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.845914+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.845939+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.846130+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.846230+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.846275+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.846641+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.846826+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.847192+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.847753+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.847828+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.847831+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:10:12.847882+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.847894+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.848099+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.848101+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.848285+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.848288+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.848291+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:10:12.848291+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.848545+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.848575+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:10:12.848671+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:10:12.848886+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:10:12.848886+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.848979+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:10:12.849197+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.849237+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.849237+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.849252+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.849379+00:00", "trade", 7.91, 15.0]
["2026-10-01T14:10:12.849508+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.849508+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.849513+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.849713+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.849934+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.849984+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.850197+00:00", "trade", 7.905, 500.0]
["2026-10-01T14:10:12.851387+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.853743+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:10:12.853878+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.855177+00:00", "trade", 7.91, 18.0]
["2026-10-01T14:10:12.855758+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.855798+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.855798+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.855798+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.855798+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.855838+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.856118+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.859998+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.860479+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.861396+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.869681+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.870047+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:10:12.870082+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.870111+00:00", "trade", 7.91, 800.0]
["2026-10-01T14:10:12.870122+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.870322+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.870558+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.870668+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.870683+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.870718+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.889027+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.957299+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.985721+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:12.989856+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.057452+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.189055+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.261407+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.307291+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.307727+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.308544+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.308679+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.311581+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.312633+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.380913+00:00", "trade", 7.905, 10.0]
["2026-10-01T14:10:13.380922+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:10:13.381037+00:00", "trade", 7.905, 6790.0]
["2026-10-01T14:10:13.382291+00:00", "trade", 7.911, 69.0]
["2026-10-01T14:10:13.463176+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.464128+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.505462+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.506394+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:13.567305+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:10:13.901580+00:00", "trade", 7.9099, 137.0]
["2026-10-01T14:10:14.194013+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.198383+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.222951+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:10:14.705255+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:10:14.719578+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:14.719581+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:14.719597+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.719597+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.719617+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.719638+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:14.719642+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.719713+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.720163+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.720289+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.720760+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.720920+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.721361+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.722599+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:14.748813+00:00", "trade", 7.905, 600.0]
["2026-10-01T14:10:14.789794+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.016065+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:10:15.054182+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.054237+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.072145+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.072385+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:10:15.073012+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.073032+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.073784+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.079392+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.165697+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.170443+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.230702+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.337104+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.337120+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:10:15.337631+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.386612+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.684911+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.690118+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.698624+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.708462+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.708923+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.724410+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.726129+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.776519+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.776579+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:15.925728+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.036281+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.047954+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.048213+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:16.048285+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.048761+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:10:16.052667+00:00", "trade", 7.9, 400.0]
["2026-10-01T14:10:16.052670+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:10:16.052680+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.052682+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:16.052685+00:00", "trade", 7.9, 700.0]
["2026-10-01T14:10:16.052689+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:10:16.052689+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:10:16.052691+00:00", "trade", 7.9, 11.0]
["2026-10-01T14:10:16.052691+00:00", "trade", 7.9, 2600.0]
["2026-10-01T14:10:16.052703+00:00", "trade", 7.9, 47.0]
["2026-10-01T14:10:16.052709+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:10:16.052709+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:16.052718+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:16.052727+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:10:16.052731+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:10:16.052733+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:10:16.052742+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:16.052790+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.052851+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.052856+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.052856+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.052860+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.052860+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.052899+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:10:16.052968+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:16.053001+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.053001+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.053011+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.053046+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.053066+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:16.053413+00:00", "trade", 7.9, 125.0]
["2026-10-01T14:10:16.053422+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:16.053431+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:16.053432+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:16.053447+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:10:16.053452+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:16.053477+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.053482+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.053517+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.053677+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.053808+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.053918+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.054479+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.054486+00:00", "trade", 7.895, 700.0]
["2026-10-01T14:10:16.055216+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.055487+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.056745+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.056750+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.056790+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.056905+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.057101+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.059251+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.059304+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:10:16.060804+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.064774+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.066312+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.066403+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.066794+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.066909+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.067475+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.067846+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.070448+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:16.081569+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:16.120757+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.257597+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.565338+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.566787+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.831211+00:00", "trade", 7.89, 61.0]
["2026-10-01T14:10:16.831214+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:10:16.831283+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:10:16.831298+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:10:16.832223+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.832288+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.832408+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.832689+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.935418+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:16.940774+00:00", "trade", 7.895, 633.0]
["2026-10-01T14:10:17.353692+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:17.358062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.192261+00:00", "trade", 7.8901, 6800.0]
["2026-10-01T14:10:18.192921+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.193042+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.193509+00:00", "trade", 7.8953, 63.0]
["2026-10-01T14:10:18.203760+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:10:18.204454+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.210518+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.221023+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.272877+00:00", "trade", 7.8905, 5000.0]
["2026-10-01T14:10:18.392552+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:10:18.392997+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.393438+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.393458+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.393463+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.393508+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.393914+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.395277+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.402880+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.544963+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.545765+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.645552+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:18.646484+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.021004+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.023238+00:00", "trade", 7.895, 300.0]
["2026-10-01T14:10:19.023247+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:19.023256+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:10:19.023734+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:19.024072+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.024177+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.024202+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.024202+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.024267+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.024372+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.024658+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.024844+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.037524+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.038005+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.326997+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.327272+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.328966+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.412079+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.437294+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.498583+00:00", "trade", 7.9, 9.0]
["2026-10-01T14:10:19.537878+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.538680+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.546167+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.573377+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.641324+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.642156+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.653177+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.702875+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.829445+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:10:19.829532+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:10:19.829577+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:10:19.829583+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:10:19.829676+00:00", "trade", 7.9, 77.0]
["2026-10-01T14:10:19.829818+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:10:19.830183+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.830383+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.830468+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.830498+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.835179+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:19.840923+00:00", "trade", 7.895, 16.0]
["2026-10-01T14:10:19.841101+00:00", "trade", 7.895, 248.0]
["2026-10-01T14:10:19.841101+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:19.841103+00:00", "trade", 7.895, 49.0]
["2026-10-01T14:10:20.161129+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:21.221820+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:21.221859+00:00", "trade", 7.895, 89.0]
["2026-10-01T14:10:21.221904+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:21.222033+00:00", "trade", 7.895, 311.0]
["2026-10-01T14:10:21.222036+00:00", "trade", 7.895, 94.0]
["2026-10-01T14:10:21.222214+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:10:21.222500+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:21.222596+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:21.640695+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:21.830476+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:21.916095+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:10:22.044966+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:22.045462+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:22.170400+00:00", "trade", 7.895, 3700.0]
["2026-10-01T14:10:22.933874+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:23.070069+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:10:23.070084+00:00", "trade", 7.895, 12.0]
["2026-10-01T14:10:23.070120+00:00", "trade", 7.895, 89.0]
["2026-10-01T14:10:23.070132+00:00", "trade", 7.895, 16.0]
["2026-10-01T14:10:23.070154+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:10:23.070289+00:00", "trade", 7.895, 231.0]
["2026-10-01T14:10:23.070343+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:10:23.070799+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:23.070874+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:23.070879+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:23.071275+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:23.075179+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:23.189110+00:00", "trade", 7.895, 400.0]
["2026-10-01T14:10:23.190358+00:00", "trade", 7.8928, 50.0]
["2026-10-01T14:10:25.427901+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:25.434752+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:25.455491+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:10:25.654835+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:10:25.895998+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:26.091017+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:26.091022+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:26.091804+00:00", "trade", 7.895, 4.0]
["2026-10-01T14:10:26.092099+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:26.092099+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:26.092540+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:26.096363+00:00", "trade", 7.895, 16.0]
["2026-10-01T14:10:26.102918+00:00", "trade", 7.895, 28.0]
["2026-10-01T14:10:26.106473+00:00", "trade", 7.895, 8.0]
["2026-10-01T14:10:26.110968+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:10:26.113816+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:10:26.118249+00:00", "trade", 7.895, 8.0]
["2026-10-01T14:10:26.199703+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:26.201289+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:26.201925+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:26.553807+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:10:26.554433+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:26.554909+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:27.114229+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:27.114670+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:27.115271+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:27.369470+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:27.437147+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:27.437281+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:27.437813+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:27.443020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:27.443055+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:27.443516+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:27.444298+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:27.837668+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:28.015150+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:28.069090+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:10:28.069108+00:00", "trade", 7.895, 243.0]
["2026-10-01T14:10:28.069141+00:00", "trade", 7.895, 60.0]
["2026-10-01T14:10:28.069153+00:00", "trade", 7.895, 60.0]
["2026-10-01T14:10:28.069162+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:28.069237+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:10:28.069309+00:00", "trade", 7.895, 405.0]
["2026-10-01T14:10:28.142576+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:10:28.357318+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:28.357904+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:28.813823+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:29.021441+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:29.028824+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:29.029561+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:29.454882+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:29.455463+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:29.995366+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:30.427032+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:30.433179+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:10:30.527581+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:30.581945+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:30.584702+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:30.585438+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:30.647772+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:30.697916+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.015440+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.422218+00:00", "trade", 7.895, 4.0]
["2026-10-01T14:10:31.467536+00:00", "trade", 7.8954, 100.0]
["2026-10-01T14:10:31.543691+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.544553+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.546573+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.563738+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.564199+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.564270+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.565337+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.565357+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.566695+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.744638+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.745255+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.773407+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.824242+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.824959+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.825425+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.895161+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.896369+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.947159+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.947195+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.947611+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.949600+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.992189+00:00", "trade", 7.895, 1386.0]
["2026-10-01T14:10:31.995459+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:31.995890+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.053944+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:32.054311+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:32.226278+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.226759+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.310047+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.312743+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.312823+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.313149+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.320201+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.320642+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.320642+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.354232+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.562489+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:10:32.567153+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:32.694084+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.028860+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.029015+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.030459+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.091008+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.111546+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:33.112960+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.176000+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.257744+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.264791+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.265788+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.279616+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.577133+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.578572+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.578998+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.579153+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.664120+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.664561+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.667322+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.671517+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.800554+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.800980+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.827453+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:33.934167+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:34.119078+00:00", "trade", 7.895, 80.0]
["2026-10-01T14:10:34.132313+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:34.240229+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:34.342021+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:34.382833+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:34.383274+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:34.521036+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:34.521543+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:34.565853+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:34.656283+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:35.031164+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:35.087944+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:35.888105+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:36.108995+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:10:36.108995+00:00", "trade", 7.9, 167.0]
["2026-10-01T14:10:36.109000+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:36.109000+00:00", "trade", 7.9, 62.0]
["2026-10-01T14:10:36.109000+00:00", "trade", 7.9, 700.0]
["2026-10-01T14:10:36.109007+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:36.109007+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:10:36.109013+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:10:36.109013+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:36.109045+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109070+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109070+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109078+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:36.109081+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109101+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109105+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109105+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109136+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109151+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109171+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109171+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109244+00:00", "trade", 7.9, 8.0]
["2026-10-01T14:10:36.109250+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:10:36.109277+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:10:36.109280+00:00", "trade", 7.9, 103.0]
["2026-10-01T14:10:36.109283+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:10:36.109283+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:10:36.109286+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:10:36.109289+00:00", "trade", 7.9, 104.0]
["2026-10-01T14:10:36.109292+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:10:36.109292+00:00", "trade", 7.9, 16.0]
["2026-10-01T14:10:36.109314+00:00", "trade", 7.9, 64.0]
["2026-10-01T14:10:36.109319+00:00", "trade", 7.9, 254.0]
["2026-10-01T14:10:36.109319+00:00", "trade", 7.9, 14.0]
["2026-10-01T14:10:36.109356+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109406+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109448+00:00", "trade", 7.9, 86.0]
["2026-10-01T14:10:36.109451+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:10:36.109455+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:36.109455+00:00", "trade", 7.9, 63.0]
["2026-10-01T14:10:36.109457+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:36.109460+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:36.109460+00:00", "trade", 7.9, 99.0]
["2026-10-01T14:10:36.109464+00:00", "trade", 7.9, 368.0]
["2026-10-01T14:10:36.109509+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:10:36.109512+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:10:36.109526+00:00", "trade", 7.9, 113.0]
["2026-10-01T14:10:36.109531+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:36.109539+00:00", "trade", 7.9, 23.0]
["2026-10-01T14:10:36.109557+00:00", "trade", 7.9, 332.0]
["2026-10-01T14:10:36.109566+00:00", "trade", 7.9, 8.0]
["2026-10-01T14:10:36.109717+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110113+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110143+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110178+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110320+00:00", "trade", 7.9, 128.0]
["2026-10-01T14:10:36.110338+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110338+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110362+00:00", "trade", 7.9, 16.0]
["2026-10-01T14:10:36.110373+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110373+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110459+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110514+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110516+00:00", "trade", 7.9, 232.0]
["2026-10-01T14:10:36.110800+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110825+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110880+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.110920+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.111035+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.111135+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.111135+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.111155+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.111185+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.111256+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.112013+00:00", "trade", 7.9, 441.0]
["2026-10-01T14:10:36.115403+00:00", "trade", 7.9, 9.0]
["2026-10-01T14:10:36.128324+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:36.130120+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.135002+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.135583+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.135586+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:36.135628+00:00", "trade", 7.9, 17.0]
["2026-10-01T14:10:36.136065+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.136070+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.136070+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.136070+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.136681+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.137439+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:36.142834+00:00", "trade", 7.9, 350.0]
["2026-10-01T14:10:36.210060+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.635266+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.635888+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.678138+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:36.921450+00:00", "trade", 7.908, 1.0]
["2026-10-01T14:10:37.018563+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:10:37.025013+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:10:37.030868+00:00", "trade", 7.905, 8.0]
["2026-10-01T14:10:37.032239+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:37.032681+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:37.036970+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:10:37.041973+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:37.042539+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:37.042594+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:37.042644+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:10:37.042830+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:37.048992+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:10:37.056074+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:10:37.059760+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:37.063128+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:37.077500+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:37.077552+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:37.077612+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:37.077713+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:37.077713+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:37.077728+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:37.077738+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:37.077738+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.077768+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.077813+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.077823+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.077833+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.077878+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.077888+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.077908+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.077972+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:10:37.077972+00:00", "trade", 7.9, 75.0]
["2026-10-01T14:10:37.077983+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.078003+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.078008+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:10:37.078264+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:37.078309+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.078334+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.078459+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.078504+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.078745+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.078910+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.079191+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.079537+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.079563+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:10:37.080182+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:37.080574+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.081266+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.083050+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.083907+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.089095+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:37.089711+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.125155+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.188253+00:00", "trade", 7.8972, 1.0]
["2026-10-01T14:10:37.426867+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.533834+00:00", "trade", 7.8986, 3.0]
["2026-10-01T14:10:37.542211+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.573471+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.574333+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.574368+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.574393+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.574874+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.602359+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.602785+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:37.812028+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:38.153940+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:38.619411+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:38.675961+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:38.680041+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:39.008882+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:39.017212+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:39.422154+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.108044+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.146210+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.146420+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.154700+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.155617+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.156990+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.163105+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.210673+00:00", "trade", 7.8998, 25.0]
["2026-10-01T14:10:40.521353+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:10:40.574372+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:10:40.574376+00:00", "trade", 7.895, 111.0]
["2026-10-01T14:10:40.574378+00:00", "trade", 7.89, 89.0]
["2026-10-01T14:10:40.574427+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:40.574442+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:40.574517+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:40.575285+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.575365+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.575405+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.575405+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.575435+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.575440+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.576688+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:40.576926+00:00", "trade", 7.89, 11.0]
["2026-10-01T14:10:40.576928+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:10:40.577004+00:00", "trade", 7.895, 48.0]
["2026-10-01T14:10:40.577013+00:00", "trade", 7.89, 52.0]
["2026-10-01T14:10:40.578261+00:00", "trade", 7.89, 48.0]
["2026-10-01T14:10:40.971316+00:00", "trade", 7.9057, 11.0]
["2026-10-01T14:10:41.036942+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.037037+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.037939+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.038009+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.038155+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.039302+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.039864+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.060884+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.253451+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.258183+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.369026+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.369637+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.562265+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.617176+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.624343+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.640912+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:41.641393+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:42.075725+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:42.078858+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:42.079339+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:42.174686+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:42.174791+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:42.180053+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:42.229812+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:42.230343+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:42.481334+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:42.482828+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:42.724488+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:10:42.761287+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:10:42.891595+00:00", "trade", 7.9, 17.0]
["2026-10-01T14:10:43.033888+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.033958+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.041345+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.041927+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.138356+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.138822+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.139353+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.150069+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.177349+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.186776+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.233627+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.279226+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.310655+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.715608+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:43.716295+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:44.098553+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:44.160149+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:44.160981+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:44.172258+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:44.173787+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:44.235318+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:44.296020+00:00", "trade", 7.89, 12.0]
["2026-10-01T14:10:44.325081+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:44.567583+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:44.568179+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:44.568660+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:44.883128+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:45.091067+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:45.091673+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:45.328431+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:45.334376+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:10:46.069924+00:00", "trade", 7.8986, 2.0]
["2026-10-01T14:10:46.166074+00:00", "trade", 7.8986, 2.0]
["2026-10-01T14:10:46.167821+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:46.168557+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:46.730573+00:00", "trade", 7.8943, 20.0]
["2026-10-01T14:10:46.907644+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:46.910024+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:46.911062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:46.998019+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:46.998101+00:00", "trade", 7.895, 80.0]
["2026-10-01T14:10:46.999273+00:00", "trade", 7.8976, 50.0]
["2026-10-01T14:10:47.112932+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.113052+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.213190+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.375816+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.544583+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.878316+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.880305+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.911530+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.954722+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.954742+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.954963+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.955239+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:47.959649+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.028949+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.029390+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.031339+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.031770+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.064674+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.065135+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.066653+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.137026+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.221321+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.235324+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.235810+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.246742+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.247042+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.247313+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.372981+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.403749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.428107+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.474407+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.631838+00:00", "trade", 7.9, 400.0]
["2026-10-01T14:10:48.633215+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.690872+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.691483+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:48.790748+00:00", "trade", 7.9007, 100.0]
["2026-10-01T14:10:50.029879+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:50.114189+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:50.114209+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:50.198132+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:10:50.223404+00:00", "trade", 7.9, 19.0]
["2026-10-01T14:10:50.223413+00:00", "trade", 7.9, 19.0]
["2026-10-01T14:10:50.223419+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223424+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223539+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223575+00:00", "trade", 7.9, 81.0]
["2026-10-01T14:10:50.223670+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223705+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:10:50.223708+00:00", "trade", 7.9, 128.0]
["2026-10-01T14:10:50.223711+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:10:50.223800+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223876+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223882+00:00", "trade", 7.9, 75.0]
["2026-10-01T14:10:50.223886+00:00", "trade", 7.9, 222.0]
["2026-10-01T14:10:50.223889+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:10:50.223890+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223890+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223910+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:50.223930+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223955+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223960+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223960+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223970+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223970+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223976+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.223980+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.224005+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.224010+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:50.224015+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.224441+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.224461+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.224622+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.224742+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.224917+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.227248+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.227248+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.228957+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.228982+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.229323+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.231293+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.231584+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.231639+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.231744+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.231744+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.231784+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.231864+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.231864+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.236505+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.236596+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:50.237387+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.237467+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.238148+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:10:50.238695+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.239618+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:10:50.240530+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.241026+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.241066+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.241502+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.241532+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.249416+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.249461+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.249509+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:50.249557+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:50.250005+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:10:50.250007+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.250014+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:50.250147+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.250183+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.250533+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.250533+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.250568+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.250655+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:50.250659+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.250699+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.250715+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:10:50.250975+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.251150+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.257485+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.360024+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.424722+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.652323+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.652769+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.753113+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.872572+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.947139+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:50.986257+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:51.015301+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:51.071815+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:51.121994+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:51.579765+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:51.580304+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:51.580304+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:10:51.580329+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:51.580334+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:10:51.580504+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.580544+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.580977+00:00", "trade", 7.9, 34.0]
["2026-10-01T14:10:51.581025+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.581061+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:10:51.581066+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.581066+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.581226+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.581542+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.581622+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.581622+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.581662+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.582463+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:51.582624+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.584824+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.591971+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:10:51.661361+00:00", "trade", 7.8962, 6800.0]
["2026-10-01T14:10:51.666521+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:10:51.667141+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:10:51.667571+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.667772+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.669395+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.669811+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.670247+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.672518+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.812420+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.816139+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.816259+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:51.976741+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:52.955995+00:00", "trade", 7.895, 90.0]
["2026-10-01T14:10:52.970790+00:00", "trade", 7.895, 210.0]
["2026-10-01T14:10:54.035699+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:54.070131+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:54.081102+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:54.345137+00:00", "trade", 7.8926, 3200.0]
["2026-10-01T14:10:54.346389+00:00", "trade", 7.896, 51.0]
["2026-10-01T14:10:54.475639+00:00", "trade", 7.89, 186.0]
["2026-10-01T14:10:54.476005+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:10:54.582659+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:54.582719+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:55.809560+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:55.810061+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:55.838679+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:56.357296+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:56.765205+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:10:57.030687+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.031153+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.038320+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:10:57.039513+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.052258+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.053676+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.155097+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.258899+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.395053+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.395674+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.532720+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.720545+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:10:57.721298+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.721579+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.743772+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:57.744283+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.016585+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.185998+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.186519+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.313270+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.314292+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.521314+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.570336+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.571002+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:10:58.571003+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.571454+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.571524+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.571534+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.572656+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.659232+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:58.765881+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:59.191377+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:59.193216+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:10:59.995383+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:00.370133+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:11:00.404049+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:00.408535+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:00.408559+00:00", "trade", 7.89, 70.0]
["2026-10-01T14:11:00.415075+00:00", "trade", 7.89, 500.0]
["2026-10-01T14:11:01.029545+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.074262+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.075334+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.076011+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.081073+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.081103+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.081173+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.083266+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:11:01.161509+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.161529+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.162055+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.165178+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.167002+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.237277+00:00", "trade", 7.8977, 1.0]
["2026-10-01T14:11:01.437249+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.591005+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.794654+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:01.795726+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:02.056496+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:11:02.235707+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:02.495730+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.562012+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:11:03.562756+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.623006+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:11:03.623971+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.623971+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.624818+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.625299+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.628657+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.635183+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.635649+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.716205+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.716727+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.821724+00:00", "trade", 7.895, 50.0]
["2026-10-01T14:11:03.825185+00:00", "trade", 7.895, 50.0]
["2026-10-01T14:11:03.831324+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.832687+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.833163+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.833168+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.986357+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.987049+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:03.987375+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.172505+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.172515+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.183742+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.226483+00:00", "trade", 7.895, 900.0]
["2026-10-01T14:11:04.226492+00:00", "trade", 7.895, 900.0]
["2026-10-01T14:11:04.226834+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.227445+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.227571+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.228568+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.242331+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.256745+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.294580+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.426777+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:11:04.432533+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:11:04.466288+00:00", "trade", 7.895, 216.0]
["2026-10-01T14:11:04.705771+00:00", "trade", 7.895, 15.0]
["2026-10-01T14:11:04.764211+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.764998+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.764998+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.765449+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.766141+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.778265+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.778746+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.790108+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.792067+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.834007+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.834047+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.835771+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.873180+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.873621+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:04.879645+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.214717+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.215589+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.215754+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.416476+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.485591+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.485956+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.493103+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.530592+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.551678+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.662757+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.665293+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.666039+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.666360+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.672079+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.701293+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.726222+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.765877+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.766218+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.766313+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.766358+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.767997+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.775755+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.867619+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:05.887463+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:11:05.888869+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.025639+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.026702+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.027163+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.027639+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.027834+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.028917+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.029117+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.036585+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.039251+00:00", "trade", 7.9, 900.0]
["2026-10-01T14:11:06.040068+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.040124+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.040238+00:00", "trade", 7.9, 900.0]
["2026-10-01T14:11:06.041155+00:00", "trade", 7.9, 355.0]
["2026-10-01T14:11:06.041215+00:00", "trade", 7.9, 41.0]
["2026-10-01T14:11:06.061850+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:06.248439+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248458+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:11:06.248459+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248462+00:00", "trade", 7.9, 80.0]
["2026-10-01T14:11:06.248467+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:11:06.248504+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:11:06.248504+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248507+00:00", "trade", 7.9, 24.0]
["2026-10-01T14:11:06.248509+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248525+00:00", "trade", 7.9, 21.0]
["2026-10-01T14:11:06.248539+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248544+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248544+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248559+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248564+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248604+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248609+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248609+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248614+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248624+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248660+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248674+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248704+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:06.248890+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.249541+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.258808+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.263434+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.263464+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.263489+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.264096+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.264116+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.264126+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.264141+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.264637+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.264672+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.265048+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.277042+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.277062+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.299720+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.334152+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.384517+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.444961+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.501702+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:06.502738+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.502738+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.517423+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.519954+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.555744+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.556360+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.588717+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.589213+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.589765+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.720771+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:06.927863+00:00", "trade", 7.9089, 1905.0]
["2026-10-01T14:11:07.237452+00:00", "trade", 7.91, 500.0]
["2026-10-01T14:11:07.238506+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:07.304508+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:07.629999+00:00", "trade", 7.8994, 200.0]
["2026-10-01T14:11:07.632503+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:07.632959+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:07.633435+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:07.635335+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:08.097272+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:08.157771+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:08.521194+00:00", "trade", 7.905, 300.0]
["2026-10-01T14:11:08.580011+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:11:08.627207+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:08.766367+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:09.364745+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:09.394801+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.384994+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.386618+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.386658+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.386768+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.386854+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.386854+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.504293+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.609207+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.609688+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.724286+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.727483+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:10.744834+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:11.194854+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:11.196924+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:11.357851+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:11.630414+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:11.654982+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:11.960173+00:00", "trade", 7.9, 3000.0]
["2026-10-01T14:11:11.961240+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:11.961245+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:12.006146+00:00", "trade", 7.9001, 370.0]
["2026-10-01T14:11:12.006504+00:00", "trade", 7.9001, 1.0]
["2026-10-01T14:11:12.052417+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:12.545830+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:12.545860+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:11:12.548025+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:12.548536+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:12.562083+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:12.562123+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:12.695551+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:12.786236+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:12.912466+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:12.913258+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.182638+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.183565+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.186618+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.237343+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.319208+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.497023+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:11:13.517434+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.517514+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.517514+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.660900+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.661381+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.662198+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:13.663240+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:14.321204+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:14.322362+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:14.330351+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:14.402216+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:14.909893+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:14.909938+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:14.910464+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:14.910550+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:14.911336+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:14.917366+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:14.935554+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:15.240428+00:00", "trade", 7.905, 2000.0]
["2026-10-01T14:11:15.241682+00:00", "trade", 7.9018, 53.0]
["2026-10-01T14:11:15.529049+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:15.662191+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:16.273604+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:16.274326+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:16.618799+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:16.619827+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:16.803104+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:11:17.494490+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:17.494490+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:17.494676+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:17.553230+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:18.175969+00:00", "trade", 7.9037, 650.0]
["2026-10-01T14:11:18.187628+00:00", "trade", 7.91, 4.0]
["2026-10-01T14:11:18.244814+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:18.245430+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.226898+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.228648+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:11:19.228651+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:19.229283+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.231074+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:11:19.232837+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.249897+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.343039+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.400465+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.401307+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.401763+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.514742+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.529467+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.529467+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.529487+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.677741+00:00", "trade", 7.908, 12.0]
["2026-10-01T14:11:19.679338+00:00", "trade", 7.905, 10.0]
["2026-10-01T14:11:19.729733+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.905871+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:19.956606+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:11:20.444486+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:20.594590+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:11:20.794623+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:20.892613+00:00", "trade", 7.8989, 200.0]
["2026-10-01T14:11:21.096065+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.100831+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.103352+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.103818+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.107692+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.302606+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.338255+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.362012+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.821699+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.821724+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.822311+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.822432+00:00", "trade", 7.9, 3540.0]
["2026-10-01T14:11:21.822544+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:11:21.822611+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.825107+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.825574+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.825609+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.827293+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.827734+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.827769+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.827769+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.827769+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.828190+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.956084+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.961657+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:21.973991+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.016342+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.022786+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:11:22.022857+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.022903+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.022903+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.023128+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.023589+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.023694+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.023760+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.023795+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.024742+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.025198+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.223820+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.500618+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.563492+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.564455+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.608324+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.643808+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.724319+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.745299+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.837534+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:22.971427+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:23.037614+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:23.298213+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:23.748453+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:23.750689+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:23.837370+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:23.846075+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:23.970105+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.044773+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.047775+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.142645+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.812101+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.812953+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.813104+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.813119+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.814622+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.819744+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.821509+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.873843+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:24.874469+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:25.111177+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:25.112966+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:11:25.113974+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:25.439539+00:00", "trade", 7.905, 14.0]
["2026-10-01T14:11:25.440941+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:25.803397+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:26.277499+00:00", "trade", 7.905, 6800.0]
["2026-10-01T14:11:26.278376+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:26.278822+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:26.278902+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:26.279378+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:26.279378+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:26.279393+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:26.280326+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:27.709932+00:00", "trade", 7.9, 19.0]
["2026-10-01T14:11:27.709943+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:27.710504+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:27.880573+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:11:27.981268+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:27.984080+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:27.992419+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.009535+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.010101+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.010542+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.030425+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.030911+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.031427+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.058737+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.058877+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.059318+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.069457+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.069919+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.072525+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.120539+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.490356+00:00", "trade", 7.91, 4.0]
["2026-10-01T14:11:28.537435+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.537460+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.719392+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.719452+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.719573+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.720811+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.721101+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.721226+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.727567+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:28.728018+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:29.038881+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:29.633239+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:29.995405+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.369979+00:00", "trade", 7.9068, 3.0]
["2026-10-01T14:11:30.410962+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.490394+00:00", "trade", 7.905, 800.0]
["2026-10-01T14:11:30.492006+00:00", "trade", 7.9032, 52.0]
["2026-10-01T14:11:30.497449+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:11:30.503698+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.524637+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.525149+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.529539+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.531724+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.532311+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.532561+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.532732+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.532847+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.533378+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:30.916759+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:31.020521+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:31.848298+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:31.848509+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:31.848554+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:31.848945+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:31.849070+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:31.853350+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:32.026225+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:11:32.027609+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:32.028010+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:32.062088+00:00", "trade", 7.905, 300.0]
["2026-10-01T14:11:32.364635+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:32.365217+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:32.365678+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:32.527011+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:33.202271+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:33.592867+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:11:33.598002+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:33.599640+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:34.570613+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:34.570638+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:34.571114+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:34.885246+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:34.891972+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:35.289938+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:35.324202+00:00", "trade", 7.905, 11.0]
["2026-10-01T14:11:35.339012+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:11:35.339014+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:35.339946+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:35.395664+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:35.580308+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:11:35.581155+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:35.584402+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:35.618293+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:35.632320+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:11:35.705165+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:35.705605+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.004751+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.008901+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.038451+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.042732+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.046636+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.052625+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.134620+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.619182+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.619382+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.619512+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.619598+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:36.942456+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:11:37.062245+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.092692+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.093784+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.093810+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.094852+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.095734+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.277997+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.278438+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.279566+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:11:37.284768+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.327931+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.359275+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.360303+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.393071+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.393151+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.395075+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.395527+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.402503+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:37.628626+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:11:38.086218+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:11:38.086218+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:38.086221+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:11:38.086224+00:00", "trade", 7.91, 1900.0]
["2026-10-01T14:11:38.086272+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:38.086368+00:00", "trade", 7.91, 24.0]
["2026-10-01T14:11:38.086372+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:38.086498+00:00", "trade", 7.91, 75.0]
["2026-10-01T14:11:38.086499+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:38.086501+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:38.086501+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:11:38.086524+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:38.086534+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:38.086544+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:38.086558+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:11:38.086561+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:11:38.086564+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:38.086576+00:00", "trade", 7.91, 1100.0]
["2026-10-01T14:11:38.086594+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:38.086619+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.086624+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.086629+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.086629+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.086634+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.086644+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087060+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087100+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087200+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087205+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087245+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087295+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087381+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087381+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087456+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087661+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087822+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.087922+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.092819+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:38.095396+00:00", "trade", 7.91, 4.0]
["2026-10-01T14:11:38.550772+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:39.122532+00:00", "trade", 7.915, 11.0]
["2026-10-01T14:11:39.506453+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:39.601464+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:39.840492+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:39.843409+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:39.907963+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:39.962231+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:40.011042+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:40.665859+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:40.823443+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:41.554715+00:00", "trade", 7.915, 6800.0]
["2026-10-01T14:11:41.556185+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:41.692529+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:11:41.965758+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:42.641133+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:42.641504+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:42.645378+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:42.868373+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.014425+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.014465+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.014490+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.014891+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.017623+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.033706+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.034327+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.034468+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.409850+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.410020+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.410356+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.422510+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.424485+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.424495+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.425256+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.432554+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.443019+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.453784+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.454255+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.463843+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.509416+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.509446+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.510404+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:11:43.530451+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.532376+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.542756+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.543071+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.557786+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.557837+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.558132+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.558583+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.596809+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.649971+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.650462+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.705242+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.870500+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.881506+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.881531+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.942738+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:11:43.951943+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.958128+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.958529+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.958810+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.958965+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.969465+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.974719+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:11:43.976045+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:43.979925+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:44.039697+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:44.106245+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:44.106656+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:44.490292+00:00", "trade", 7.9199, 6800.0]
["2026-10-01T14:11:44.491345+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:44.491545+00:00", "trade", 7.9153, 75.0]
["2026-10-01T14:11:44.491581+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:44.639176+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:44.769426+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:44.769817+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:44.856859+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:44.872220+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:45.147570+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:45.743120+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:45.744228+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:45.863947+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:45.914427+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:46.075425+00:00", "trade", 7.9032, 3.0]
["2026-10-01T14:11:46.321494+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:46.323254+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:46.356287+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:46.664404+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:46.664404+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:46.689554+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:46.690015+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:46.866074+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:46.966623+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.114695+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:11:47.169352+00:00", "trade", 7.91, 13.0]
["2026-10-01T14:11:47.169921+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.169921+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.169951+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.169951+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.169951+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.170051+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.170412+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.226144+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.226189+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.268961+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.283666+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.283686+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.284242+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.310661+00:00", "trade", 7.9049, 3.0]
["2026-10-01T14:11:47.376797+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.386761+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.399702+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.491234+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:47.491265+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:48.203307+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:48.206910+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:48.207467+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:48.528976+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:48.729529+00:00", "trade", 7.91, 500.0]
["2026-10-01T14:11:49.021772+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:49.021812+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:49.043183+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:49.074352+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:49.403053+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:49.433024+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:49.515731+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:49.532100+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:49.841680+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:49.849008+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:49.849043+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:50.004327+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:50.007720+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:50.024876+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:50.038290+00:00", "trade", 7.915, 3400.0]
["2026-10-01T14:11:50.038738+00:00", "trade", 7.915, 3400.0]
["2026-10-01T14:11:50.232644+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:50.232669+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:50.640634+00:00", "trade", 7.9101, 1151.0]
["2026-10-01T14:11:50.641001+00:00", "trade", 7.9101, 1.0]
["2026-10-01T14:11:51.025980+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:51.026346+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:51.026922+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:51.031864+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:51.055731+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:51.194361+00:00", "trade", 7.9102, 2000.0]
["2026-10-01T14:11:51.194946+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:51.206353+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:11:51.223890+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:51.292368+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:51.622182+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:52.377116+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:52.377146+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:52.477695+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:52.805719+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:52.843815+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:52.844271+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:52.916678+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:53.663123+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:53.663222+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:53.663563+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:53.731109+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:53.743185+00:00", "trade", 7.9101, 61.0]
["2026-10-01T14:11:54.020056+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:11:54.020059+00:00", "trade", 7.91, 567.0]
["2026-10-01T14:11:54.020065+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:54.020095+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:11:54.020098+00:00", "trade", 7.91, 7.0]
["2026-10-01T14:11:54.020372+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:54.020376+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:54.020378+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:54.020402+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:54.020477+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:11:54.020480+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:54.020480+00:00", "trade", 7.91, 99.0]
["2026-10-01T14:11:54.020512+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:11:54.020580+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:11:54.020583+00:00", "trade", 7.91, 199.0]
["2026-10-01T14:11:54.020586+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:11:54.020589+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:54.020697+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:54.020697+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:11:54.020742+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:54.020758+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:54.020758+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:54.020758+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020760+00:00", "trade", 7.91, 184.0]
["2026-10-01T14:11:54.020760+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:11:54.020763+00:00", "trade", 7.91, 216.0]
["2026-10-01T14:11:54.020763+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020767+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020787+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020800+00:00", "trade", 7.91, 84.0]
["2026-10-01T14:11:54.020818+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020822+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020822+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020828+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020828+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020833+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020842+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:54.020847+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:54.020847+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:54.020852+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:54.020857+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:54.020868+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:11:54.020872+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020878+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:11:54.020883+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:11:54.020883+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020883+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020888+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020928+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.020993+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.021013+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.021029+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:11:54.021148+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.021228+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.021399+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.021469+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.021519+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.021624+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.021780+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.021820+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.021861+00:00", "trade", 7.9128, 50.0]
["2026-10-01T14:11:54.021895+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.021920+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.022692+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.022737+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.022742+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.023484+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.023759+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.059690+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.192546+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:11:54.262106+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.263253+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.644279+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:54.644840+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:55.093331+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:55.443994+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:11:56.095084+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:11:56.234679+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.235771+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.235982+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.236022+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.236197+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.236358+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.236403+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.236959+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.237681+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.239320+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.243835+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.253313+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.265637+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:11:56.297278+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.298905+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:11:56.666748+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:11:56.783728+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.785848+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.785878+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.785894+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:56.976637+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:58.019756+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:58.019816+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:58.020257+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:58.020272+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:58.027700+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:58.050945+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:58.071729+00:00", "trade", 7.9, 639.0]
["2026-10-01T14:11:58.072217+00:00", "trade", 7.9001, 639.0]
["2026-10-01T14:11:58.072668+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:11:58.072671+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:11:58.072675+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:11:58.072675+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:11:58.072677+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:11:58.072680+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:11:58.072687+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:11:58.072689+00:00", "trade", 7.9, 1266.0]
["2026-10-01T14:11:58.072827+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:58.072852+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:58.072862+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:58.072887+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:58.072898+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:58.072898+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:58.072898+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:58.072917+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:58.072926+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:11:58.072927+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:58.072927+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:11:58.072957+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.072977+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.072982+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073042+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073063+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073078+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073173+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073198+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073228+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073253+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073253+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073258+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073258+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073258+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073263+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073263+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073278+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073283+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073283+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073320+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:11:58.073320+00:00", "trade", 7.9, 75.0]
["2026-10-01T14:11:58.073323+00:00", "trade", 7.9, 140.0]
["2026-10-01T14:11:58.073358+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073363+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073363+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073363+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073369+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073369+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073373+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073401+00:00", "trade", 7.9001, 200.0]
["2026-10-01T14:11:58.073459+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073474+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073514+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073554+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073694+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073699+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073714+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073754+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073759+00:00", "trade", 7.9001, 10.0]
["2026-10-01T14:11:58.073774+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073792+00:00", "trade", 7.9001, 5.0]
["2026-10-01T14:11:58.073794+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073814+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.073930+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.074020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.074020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.074115+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.074120+00:00", "trade", 7.9001, 1266.0]
["2026-10-01T14:11:58.074150+00:00", "trade", 7.9001, 1.0]
["2026-10-01T14:11:58.074213+00:00", "trade", 7.895, 5.0]
["2026-10-01T14:11:58.074213+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:11:58.074216+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:11:58.074351+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.074476+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.074478+00:00", "trade", 7.9001, 2.0]
["2026-10-01T14:11:58.074508+00:00", "trade", 7.9001, 100.0]
["2026-10-01T14:11:58.074671+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.074833+00:00", "trade", 7.9001, 4577.0]
["2026-10-01T14:11:58.077353+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.077643+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.109180+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:11:58.181671+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.253822+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.377266+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.377722+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.378173+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.378193+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.405578+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.442395+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.443232+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:58.724872+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.058314+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.101262+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:11:59.101487+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.101632+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.102058+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.102118+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.102158+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.102504+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.102549+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.172700+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:11:59.173834+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.204321+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.204777+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.207709+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.220109+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.253653+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.429083+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:11:59.429561+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.430078+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.430078+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.430594+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.431757+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.451604+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.496696+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.585115+00:00", "trade", 7.895, 6800.0]
["2026-10-01T14:11:59.586369+00:00", "trade", 7.8986, 70.0]
["2026-10-01T14:11:59.617764+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:11:59.618375+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.618556+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.618856+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.620535+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.663272+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.679285+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.681169+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.730655+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:11:59.730933+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.966996+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:11:59.967029+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:11:59.995431+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:00.060556+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:00.082483+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:00.395823+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:00.396429+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:00.474037+00:00", "trade", 7.8986, 10.0]
["2026-10-01T14:12:00.680600+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:00.754775+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:12:01.514857+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:01.593408+00:00", "trade", 7.9049, 6.0]
["2026-10-01T14:12:01.675383+00:00", "trade", 7.895, 9.0]
["2026-10-01T14:12:02.007473+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:02.007954+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:02.179712+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:02.179993+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:02.180188+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:02.180770+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:02.182945+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:02.282512+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:02.282958+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:02.491107+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:02.501010+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:12:02.527052+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:12:02.825733+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:03.002057+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:03.317872+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:03.423533+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:03.636954+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:12:03.655162+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:12:03.655165+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:12:04.287685+00:00", "trade", 7.8923, 126.0]
["2026-10-01T14:12:04.288374+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:04.288685+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:04.288815+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:04.289901+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:12:04.985551+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:05.004370+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:05.090405+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:05.388328+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:12:05.759174+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:05.812526+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:05.814197+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:12:05.848777+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:06.974939+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:07.465142+00:00", "trade", 7.8988, 1.0]
["2026-10-01T14:12:07.479778+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:07.480039+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:07.480485+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:07.526585+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.038391+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.038702+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.039915+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.043247+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.143426+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.147946+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.382063+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.382544+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.485358+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.485378+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.485530+00:00", "trade", 7.895, 16.0]
["2026-10-01T14:12:08.486085+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.486536+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.486686+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.487167+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.491057+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.640010+00:00", "trade", 7.89, 121.0]
["2026-10-01T14:12:08.641108+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:08.666624+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.009705+00:00", "trade", 7.895, 5.0]
["2026-10-01T14:12:09.016796+00:00", "trade", 7.895, 21.0]
["2026-10-01T14:12:09.021298+00:00", "trade", 7.895, 38.0]
["2026-10-01T14:12:09.027351+00:00", "trade", 7.895, 12.0]
["2026-10-01T14:12:09.033796+00:00", "trade", 7.895, 6.0]
["2026-10-01T14:12:09.039154+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:12:09.043821+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:12:09.049018+00:00", "trade", 7.895, 9.0]
["2026-10-01T14:12:09.073331+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.073691+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.135990+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.237902+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.288722+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.289184+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.291720+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.292988+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.293905+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.294702+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.300962+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.367790+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.372507+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.453668+00:00", "trade", 7.895, 500.0]
["2026-10-01T14:12:09.454231+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.454727+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.455133+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.455148+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:09.513679+00:00", "trade", 7.8977, 1100.0]
["2026-10-01T14:12:09.635375+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:12:10.017399+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:10.017439+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:10.370854+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:10.415628+00:00", "trade", 7.8977, 100.0]
["2026-10-01T14:12:10.954968+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:12:10.999573+00:00", "trade", 7.895, 5.0]
["2026-10-01T14:12:11.214625+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.232793+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.233154+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.233314+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.233429+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.235173+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.249377+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.321779+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.321825+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.384458+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:12:11.385450+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.445022+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.476818+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:11.870031+00:00", "trade", 7.9068, 300.0]
["2026-10-01T14:12:12.630484+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:12.655328+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:12.706613+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:12:12.707152+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:12.833713+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:13.211861+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:13.323106+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:13.342166+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:13.999558+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:13.999608+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:14.002826+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:14.173043+00:00", "trade", 7.908, 200.0]
["2026-10-01T14:12:14.173749+00:00", "trade", 7.908, 100.0]
["2026-10-01T14:12:14.439113+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:14.439835+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:14.736805+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:14.741216+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:14.741973+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:14.807208+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:14.814159+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:14.950919+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.081454+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.081570+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.127940+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.128296+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.128396+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.253258+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.952606+00:00", "trade", 7.8977, 100.0]
["2026-10-01T14:12:15.953522+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.954158+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.954164+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.954284+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.954524+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.954524+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:15.986976+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:16.022947+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:16.187082+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:16.390690+00:00", "trade", 7.8977, 100.0]
["2026-10-01T14:12:16.514871+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:16.515282+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:16.515287+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:16.666451+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:16.666516+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:16.950932+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:16.951328+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:16.973295+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:16.973857+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:17.275233+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:17.677158+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:17.842309+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:12:17.957901+00:00", "trade", 7.9, 1412.0]
["2026-10-01T14:12:18.230869+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:18.231025+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:18.383778+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:18.383858+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:18.464023+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:18.811339+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:18.830710+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:18.860646+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:12:18.860652+00:00", "trade", 7.9, 16.0]
["2026-10-01T14:12:18.860806+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.860821+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.860831+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.860861+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.860897+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.860902+00:00", "trade", 7.9, 156.0]
["2026-10-01T14:12:18.860902+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:12:18.860908+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.860909+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:12:18.860909+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:12:18.860914+00:00", "trade", 7.9, 84.0]
["2026-10-01T14:12:18.860914+00:00", "trade", 7.9, 180.0]
["2026-10-01T14:12:18.860914+00:00", "trade", 7.9, 16.0]
["2026-10-01T14:12:18.860914+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:12:18.860923+00:00", "trade", 7.9, 79.0]
["2026-10-01T14:12:18.860942+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.860972+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.860992+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.860992+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.860997+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.860997+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.861002+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.861052+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.861057+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.861102+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.861192+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.861202+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:18.861207+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.861353+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.861613+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.861729+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.861789+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.861814+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.861864+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.861984+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.862350+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.862490+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.862550+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.862581+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.862761+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.862761+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.863057+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.863463+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.863964+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.864129+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:18.906367+00:00", "trade", 7.9, 96.0]
["2026-10-01T14:12:19.188099+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.208021+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.347598+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.411706+00:00", "trade", 7.908, 100.0]
["2026-10-01T14:12:19.416853+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.417169+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.445742+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.570543+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.570799+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.570894+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.570994+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.571340+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.571801+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.576132+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.576302+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:19.580572+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.017901+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.018543+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.018768+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.021645+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.045136+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.046133+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.620809+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.628673+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.655487+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.656314+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.658499+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.658975+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.659496+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.660814+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.661721+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.665395+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:20.705901+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:21.135803+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:21.369759+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:21.369806+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:12:21.370005+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:21.370010+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:21.370040+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:21.370040+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:21.370050+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:21.370070+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:21.370080+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:12:21.370080+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370083+00:00", "trade", 7.91, 62.0]
["2026-10-01T14:12:21.370085+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370095+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370119+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:12:21.370120+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370125+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370150+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370220+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370220+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370416+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370511+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370656+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370661+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370701+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370761+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370791+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370822+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370822+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370847+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370847+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370877+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370877+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370922+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.370922+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.371323+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.371964+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.372385+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.373282+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.472904+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.502525+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.502698+00:00", "trade", 7.92, 50.0]
["2026-10-01T14:12:21.792143+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.801926+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:21.815729+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.111698+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.111923+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.111963+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.112163+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.130322+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.138150+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.240473+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.337063+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.337138+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.337359+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.337399+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.337439+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.337905+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.337905+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.351683+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.352119+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.352119+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.352404+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.352605+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.352845+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.397502+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.397542+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.397943+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.430580+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.432224+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.435712+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.435742+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.436108+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.444759+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.752534+00:00", "trade", 7.9104, 1.0]
["2026-10-01T14:12:22.753884+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.754370+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.754856+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.877377+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:22.877567+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:23.808380+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:23.808545+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:23.809708+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.043914+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.044340+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.240887+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.241379+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.241419+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.241459+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.241734+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.241754+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.241759+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.241815+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.241815+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.257688+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.268869+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.527433+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.527729+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.527910+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.527935+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.527935+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.527960+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.528361+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.532145+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.536546+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.541958+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.543797+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.570927+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.582980+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.583006+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.583447+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.631140+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.686321+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.686637+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.686662+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.702514+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.702991+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.916107+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:24.920638+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.020896+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.315326+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.317907+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.329369+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.329374+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.329815+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.329845+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.692492+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.738427+00:00", "trade", 7.9199, 450.0]
["2026-10-01T14:12:25.739068+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.739820+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.939544+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.939810+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.939850+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.939970+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:25.941674+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:26.040720+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:26.041196+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:26.136718+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:26.473668+00:00", "trade", 7.915, 6800.0]
["2026-10-01T14:12:27.081338+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.081784+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.082240+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.280847+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.281308+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.317308+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:12:27.439765+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.440070+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.440086+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.445609+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.446220+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.530651+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.530771+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.530786+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.530876+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.540449+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.594588+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:27.595109+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:28.029110+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:28.040051+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:28.110800+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:28.122442+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:28.471221+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:28.668956+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:28.674700+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:28.813859+00:00", "trade", 7.915, 5.0]
["2026-10-01T14:12:29.122323+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:29.587710+00:00", "trade", 7.9093, 46.0]
["2026-10-01T14:12:29.995459+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:30.017398+00:00", "trade", 7.915, 60.0]
["2026-10-01T14:12:30.018338+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:30.035023+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:30.112487+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:30.112928+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:30.315249+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:30.486882+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:30.938690+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.002742+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.002798+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.003565+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.003740+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.003770+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.004056+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.004206+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.004246+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.004246+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.004256+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.004497+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.004712+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.005018+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.015658+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.076297+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.238809+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.239255+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.240813+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.328487+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.328988+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.377979+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.379338+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.379814+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.380059+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.730915+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:12:31.730918+00:00", "trade", 7.91, 500.0]
["2026-10-01T14:12:31.730963+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:12:31.730973+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:12:31.730973+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:12:31.730973+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:12:31.730975+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:12:31.730978+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:12:31.730981+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:12:31.730990+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:12:31.731023+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731028+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731053+00:00", "trade", 7.915, 8000.0]
["2026-10-01T14:12:31.731073+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731078+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731078+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731134+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:12:31.731144+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731154+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731154+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731159+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731165+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:12:31.731165+00:00", "trade", 7.91, 75.0]
["2026-10-01T14:12:31.731199+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731229+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731284+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731324+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731334+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731374+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:31.731374+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:12:31.731384+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:31.731409+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:31.731419+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:31.731434+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:31.731449+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:12:31.731494+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.731565+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.731585+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.731700+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.731735+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.731775+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.731810+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.731810+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.731810+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.731855+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.731935+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.731996+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.732091+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.732126+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.732161+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.732176+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.732181+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.732196+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.732291+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.732652+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.733414+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.733414+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.733935+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.733935+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.739659+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.740165+00:00", "trade", 7.905, 366.0]
["2026-10-01T14:12:31.740186+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:12:31.740186+00:00", "trade", 7.905, 266.0]
["2026-10-01T14:12:31.740237+00:00", "trade", 7.905, 311.0]
["2026-10-01T14:12:31.740252+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:12:31.740255+00:00", "trade", 7.905, 266.0]
["2026-10-01T14:12:31.740258+00:00", "trade", 7.905, 311.0]
["2026-10-01T14:12:31.740448+00:00", "trade", 7.905, 311.0]
["2026-10-01T14:12:31.740448+00:00", "trade", 7.905, 55.0]
["2026-10-01T14:12:31.740857+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.741070+00:00", "trade", 7.905, 119.0]
["2026-10-01T14:12:31.741151+00:00", "trade", 7.905, 45.0]
["2026-10-01T14:12:31.741350+00:00", "trade", 7.905, 119.0]
["2026-10-01T14:12:31.741413+00:00", "trade", 7.905, 192.0]
["2026-10-01T14:12:31.742029+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:12:31.742455+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.742927+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:31.761013+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:12:31.761206+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:12:31.761233+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:12:31.762264+00:00", "trade", 7.9122, 50.0]
["2026-10-01T14:12:31.778235+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:12:32.154349+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:32.154620+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:32.154785+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:32.191723+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:32.192279+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:32.352556+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:32.543422+00:00", "trade", 7.905, 800.0]
["2026-10-01T14:12:32.552251+00:00", "trade", 7.905, 700.0]
["2026-10-01T14:12:32.612493+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:32.634746+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:32.884065+00:00", "trade", 7.905, 6800.0]
["2026-10-01T14:12:33.018458+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:33.026723+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:33.078270+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:33.078972+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:33.858967+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:12:33.878174+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:12:34.250346+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.250371+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.251112+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.259984+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.266278+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.378149+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.380189+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.380229+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.480307+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.485900+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.960704+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.960704+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.960774+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:34.995552+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:35.640785+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:35.666050+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:35.700583+00:00", "trade", 7.9042, 1040.0]
["2026-10-01T14:12:35.712265+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:35.712711+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:35.926660+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:36.751796+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.018058+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.023812+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.284622+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.286100+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.335974+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.336510+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.533368+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.538370+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.592761+00:00", "trade", 7.9099, 10.0]
["2026-10-01T14:12:37.811402+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:12:37.812231+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.855684+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.936646+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:37.937188+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:38.018496+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:38.657855+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.064276+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.064742+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.270622+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.271103+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.397613+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.397789+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.398170+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.406219+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.413631+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.574604+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.575040+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.575045+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.575100+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.575115+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.575200+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.575486+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.576634+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.577326+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.577331+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.583716+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.599644+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:39.611402+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:40.252971+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:40.254746+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:40.255186+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:40.263421+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:40.376570+00:00", "trade", 7.9, 160.0]
["2026-10-01T14:12:41.032348+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:12:41.037997+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:41.038087+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:12:41.038123+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.038208+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:12:41.038208+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.038238+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.038799+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.038824+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.038974+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.039189+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:12:41.039415+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.039546+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.045219+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.046658+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.046683+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.046698+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.046713+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.046798+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.046943+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.048011+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.048051+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:12:41.079972+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.389392+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.389537+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.537319+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:41.575622+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:12:41.599381+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.209576+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.251872+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.629118+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.718766+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.718802+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.718816+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.718862+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.719017+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.726535+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.726568+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:12:42.900483+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.900523+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:42.995314+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:43.101235+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:43.305436+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:43.394643+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:43.444421+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:43.476586+00:00", "trade", 7.895, 26.0]
["2026-10-01T14:12:43.478031+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:43.517439+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:43.660173+00:00", "trade", 7.895, 50.0]
["2026-10-01T14:12:43.703266+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:43.703772+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:44.236629+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:44.382098+00:00", "trade", 7.8999, 2000.0]
["2026-10-01T14:12:44.444733+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:44.492176+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:44.644839+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:12:44.879526+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:44.879552+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:44.879647+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:45.001652+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:45.001652+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:45.030656+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:45.230917+00:00", "trade", 7.8962, 8000.0]
["2026-10-01T14:12:45.232168+00:00", "trade", 7.9007, 81.0]
["2026-10-01T14:12:45.304525+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:12:45.326634+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:12:45.664622+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:45.664783+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:45.672446+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.016178+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.016649+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.077952+00:00", "trade", 7.9069, 2.0]
["2026-10-01T14:12:46.079358+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.118481+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.118511+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.119148+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.151169+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.154381+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.232311+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:12:46.481757+00:00", "trade", 7.895, 5.0]
["2026-10-01T14:12:46.481781+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:12:46.499674+00:00", "trade", 7.895, 495.0]
["2026-10-01T14:12:46.579171+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.579171+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.603794+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.604336+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.604366+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.908027+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:46.912498+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.028744+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.028774+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.065264+00:00", "trade", 7.895, 5.0]
["2026-10-01T14:12:47.114558+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.124176+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.125123+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.271065+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.271100+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.275481+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.440959+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.723084+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.723130+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.723556+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.725089+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.843897+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.844137+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.844162+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.864330+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:47.924159+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:12:48.040328+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:48.192084+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.042435+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.042470+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.043001+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.045623+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.046274+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.103064+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.146943+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.240345+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.240355+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.349580+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.349740+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.383182+00:00", "trade", 7.895, 34.0]
["2026-10-01T14:12:49.385746+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.432046+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.737026+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.737612+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:49.770541+00:00", "trade", 7.8973, 100.0]
["2026-10-01T14:12:49.970140+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:50.041770+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:50.042246+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:50.735950+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:50.736220+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:50.736285+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:50.737032+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:50.737201+00:00", "trade", 7.9, 1266.0]
["2026-10-01T14:12:50.739313+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:50.761050+00:00", "trade", 7.8901, 3540.0]
["2026-10-01T14:12:50.761681+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:50.762282+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:50.762708+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:50.814777+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.280965+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.280965+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.282048+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.282048+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.282930+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.282960+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.295131+00:00", "trade", 7.895, 40.0]
["2026-10-01T14:12:51.336883+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.337359+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.441261+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.441702+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.441737+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.542211+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.677818+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.841828+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.842830+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:51.998776+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:52.379546+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:52.379571+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:52.381465+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:52.492444+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:52.544249+00:00", "trade", 7.9, 119.0]
["2026-10-01T14:12:52.617135+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:52.617601+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:52.720501+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:52.721077+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:52.721548+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:52.810064+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:53.059542+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:53.059988+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:53.160898+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:53.379252+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:53.639494+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:12:53.791632+00:00", "trade", 7.895, 259.0]
["2026-10-01T14:12:53.876689+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:53.876764+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:53.877160+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:53.931258+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:53.932271+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:53.932742+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:54.183353+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:54.184390+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:54.190409+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:54.302310+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:54.397542+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:54.397943+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:54.538688+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:12:54.538948+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:54.668260+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:12:54.813636+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:55.204199+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:55.256142+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:55.258413+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:55.347404+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:55.351529+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:55.351534+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:55.411978+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:55.617712+00:00", "trade", 7.9, 11.0]
["2026-10-01T14:12:55.891708+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:55.967042+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:55.967889+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:56.025439+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:12:56.703306+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:56.714493+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.076157+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.076248+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.076413+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.084136+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.116599+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.204247+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.570003+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:12:57.571049+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.809410+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.809691+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.809771+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.816692+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.859785+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.992029+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:57.992350+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:58.424201+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:58.424647+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:58.476185+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:58.476706+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:58.504748+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:58.506637+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:58.877133+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:59.029600+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:59.038501+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:59.208561+00:00", "trade", 7.895, 106.0]
["2026-10-01T14:12:59.209127+00:00", "trade", 7.895, 136.0]
["2026-10-01T14:12:59.335106+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:59.717174+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:59.717785+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:59.754272+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:12:59.995481+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:00.530813+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:00.530833+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:00.532081+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:00.554013+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:00.559366+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:01.138913+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:01.139214+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:01.478100+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:13:01.575435+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:02.010153+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:02.010219+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:02.066066+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:02.066132+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:02.073190+00:00", "trade", 7.895, 900.0]
["2026-10-01T14:13:02.074011+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:13:02.579000+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:02.579481+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:02.842036+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:13:03.022159+00:00", "trade", 7.9, 62.0]
["2026-10-01T14:13:03.022161+00:00", "trade", 7.9, 38.0]
["2026-10-01T14:13:03.023106+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.023216+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.023216+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.023507+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.023587+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.023702+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.023823+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.024223+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.024544+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.034829+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.038427+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.228173+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.351763+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:13:03.521590+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:03.834407+00:00", "trade", 7.8997, 325.0]
["2026-10-01T14:13:04.455846+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:13:04.456843+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:04.456843+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:04.456913+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:04.457354+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:04.457450+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:04.461935+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:04.902432+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:04.948286+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:05.552868+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:05.562210+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:05.703095+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:05.823576+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:06.423945+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:13:06.425356+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:06.544891+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:07.023884+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:07.042694+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:07.374096+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:07.374101+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:07.374758+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:07.547468+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:07.819425+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:07.820502+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:07.821144+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:08.019024+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:08.026251+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:08.250850+00:00", "trade", 7.895, 381.0]
["2026-10-01T14:13:08.603793+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:13:08.604596+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:08.637619+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:08.786498+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:13:08.872437+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:08.872648+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:08.878005+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:08.923333+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:09.663432+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:10.029592+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:10.033622+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:10.047670+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:10.613535+00:00", "trade", 7.895, 17.0]
["2026-10-01T14:13:10.745846+00:00", "trade", 7.8914, 342.0]
["2026-10-01T14:13:10.778041+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:10.778311+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:10.780652+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:10.830861+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:10.831513+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:10.849736+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:10.853169+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:11.053225+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:13:12.072422+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:12.105531+00:00", "trade", 7.895, 323.0]
["2026-10-01T14:13:13.592078+00:00", "trade", 7.9044, 200.0]
["2026-10-01T14:13:13.756175+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:13:14.539059+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:14.541635+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:14.541650+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:15.003936+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:13:15.066824+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:13:15.233706+00:00", "trade", 7.894, 36.0]
["2026-10-01T14:13:15.319599+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:13:15.474552+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:15.475575+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:15.479875+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:15.550256+00:00", "trade", 7.895, 30.0]
["2026-10-01T14:13:15.782417+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:13:16.001289+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:13:16.067026+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.067497+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.074538+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.204898+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.249277+00:00", "trade", 7.8938, 2000.0]
["2026-10-01T14:13:16.342946+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.343432+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.447655+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.553010+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.660737+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.661458+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.802153+00:00", "trade", 7.904, 2.0]
["2026-10-01T14:13:16.817614+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.855038+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:16.977890+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:17.031152+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:17.031458+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:17.038725+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:17.630135+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:17.630647+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:17.630657+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:17.630677+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:18.435870+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:18.436356+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:18.436592+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:19.023226+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:19.346404+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:19.489755+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:19.490281+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:19.490697+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:19.992540+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:19.993021+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:20.004583+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:20.105097+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:20.327326+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:20.328238+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:20.485366+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:20.587143+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:20.587609+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:21.692278+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:13:21.901073+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:13:22.025707+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:22.026178+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:22.026589+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:22.044246+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:22.087829+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:13:22.124122+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:13:23.643086+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:23.643567+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:23.784281+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:23.805508+00:00", "trade", 7.9, 6.0]
["2026-10-01T14:13:23.805875+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:13:23.927247+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:13:24.005402+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:24.010403+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:24.449562+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:24.871319+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:24.871590+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:24.872066+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:24.992467+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.123664+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.130395+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.387553+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:13:25.506374+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.506890+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.526812+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.527900+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.751892+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.752363+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.752849+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.752930+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.903583+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:25.904019+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:26.870083+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:13:26.871137+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:26.871608+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:26.914808+00:00", "trade", 7.8927, 5000.0]
["2026-10-01T14:13:27.323708+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:13:27.325086+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:27.344644+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:13:28.029726+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:28.324647+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:28.327962+00:00", "trade", 7.895, 311.0]
["2026-10-01T14:13:28.327968+00:00", "trade", 7.895, 311.0]
["2026-10-01T14:13:28.329082+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:28.344330+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:13:28.460850+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:29.012603+00:00", "trade", 7.895, 6.0]
["2026-10-01T14:13:29.017384+00:00", "trade", 7.895, 23.0]
["2026-10-01T14:13:29.021149+00:00", "trade", 7.895, 42.0]
["2026-10-01T14:13:29.025894+00:00", "trade", 7.895, 14.0]
["2026-10-01T14:13:29.029452+00:00", "trade", 7.895, 18.0]
["2026-10-01T14:13:29.033096+00:00", "trade", 7.895, 13.0]
["2026-10-01T14:13:29.169464+00:00", "trade", 7.895, 5.0]
["2026-10-01T14:13:29.452407+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:29.704036+00:00", "trade", 7.8967, 40.0]
["2026-10-01T14:13:29.705193+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:29.725887+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:29.726047+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:29.726674+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:29.995503+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:30.012583+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:30.146912+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:30.191934+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:30.338723+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:30.541575+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:30.645397+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:30.664688+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:30.898163+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:31.070522+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:31.071019+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:31.071064+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:31.366355+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:32.226464+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:32.239847+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:32.439721+00:00", "trade", 7.895, 119.0]
["2026-10-01T14:13:32.441841+00:00", "trade", 7.895, 72.0]
["2026-10-01T14:13:33.149014+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:13:33.149014+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:13:33.226289+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:13:33.226394+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:13:34.396772+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:34.552041+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:34.620203+00:00", "trade", 7.8914, 1.0]
["2026-10-01T14:13:35.013789+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:35.049002+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:35.588586+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:13:35.588586+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:13:35.588625+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:35.588655+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:35.588941+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:35.588995+00:00", "trade", 7.9, 33.0]
["2026-10-01T14:13:35.588998+00:00", "trade", 7.9, 145.0]
["2026-10-01T14:13:35.589001+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:13:35.589004+00:00", "trade", 7.9, 87.0]
["2026-10-01T14:13:35.603295+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:35.622112+00:00", "trade", 7.9, 11.0]
["2026-10-01T14:13:35.658201+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:13:36.030922+00:00", "trade", 7.8986, 3.0]
["2026-10-01T14:13:36.310752+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:13:37.122726+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:37.215221+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:37.244664+00:00", "trade", 7.9, 4234.0]
["2026-10-01T14:13:37.244666+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:37.244746+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:37.244751+00:00", "trade", 7.9, 166.0]
["2026-10-01T14:13:37.244781+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:13:37.245037+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:37.245039+00:00", "trade", 7.9, 2800.0]
["2026-10-01T14:13:37.245064+00:00", "trade", 7.9, 55.0]
["2026-10-01T14:13:37.245070+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:13:37.245127+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:37.245127+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:37.245167+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:37.245167+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:37.245232+00:00", "trade", 7.9, 53.0]
["2026-10-01T14:13:37.245244+00:00", "trade", 7.9, 147.0]
["2026-10-01T14:13:37.245247+00:00", "trade", 7.9, 80.0]
["2026-10-01T14:13:37.245247+00:00", "trade", 7.9, 62.0]
["2026-10-01T14:13:37.245250+00:00", "trade", 7.9, 53.0]
["2026-10-01T14:13:37.245252+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:13:37.245274+00:00", "trade", 7.9, 47.0]
["2026-10-01T14:13:37.245508+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:13:37.245643+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.245688+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.245728+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.245763+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.245828+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.245833+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.245838+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.245868+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.245894+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.246074+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.246094+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.246345+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.246594+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:13:37.246806+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.247026+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.247327+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.247923+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.248655+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.249222+00:00", "trade", 7.91, 95.0]
["2026-10-01T14:13:37.251031+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.251081+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.251101+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.251111+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.251377+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.251407+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.251672+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.251707+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.253386+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.253411+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.253677+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.255580+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:13:37.258093+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.259250+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.263390+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.277706+00:00", "trade", 7.901, 95.0]
["2026-10-01T14:13:37.277920+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.278371+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.278371+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.278391+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.341130+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.346347+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.394557+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.810415+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.810716+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:37.811849+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:38.369270+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:13:38.501305+00:00", "trade", 7.91, 4690.0]
["2026-10-01T14:13:38.991229+00:00", "trade", 7.9014, 13.0]
["2026-10-01T14:13:39.019609+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:39.021604+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:39.033948+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:39.034429+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:39.575635+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:39.576101+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:39.576588+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:39.577054+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:39.747358+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:39.776247+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:40.321909+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:40.328149+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:40.585385+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:40.994434+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:13:40.995485+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:40.995966+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:41.498570+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:41.612054+00:00", "trade", 7.9044, 100.0]
["2026-10-01T14:13:41.692992+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.122528+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.301488+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.305989+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.312414+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.326673+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.438397+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:13:42.499985+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.542326+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.599126+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.740036+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.740687+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.741123+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.788391+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.809275+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.837868+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.884740+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:42.885211+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:43.693006+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:43.693031+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:43.693853+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:43.695005+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.055728+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.106744+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.107285+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.107621+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.309340+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.309846+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.310323+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.351135+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.351365+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.352778+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.673080+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:44.674037+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:45.268144+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:45.642479+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:45.642950+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:45.643546+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:46.088709+00:00", "trade", 7.9079, 1.0]
["2026-10-01T14:13:46.428111+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:46.429334+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:46.461495+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:46.665364+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:46.752211+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.091283+00:00", "trade", 7.9, 344.0]
["2026-10-01T14:13:47.119519+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.119835+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.120752+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.159083+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.202822+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.203263+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.258073+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.258599+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.611117+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.631551+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.894651+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:47.968457+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:48.036543+00:00", "trade", 7.9079, 10.0]
["2026-10-01T14:13:48.421794+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:48.423282+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:48.608939+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:48.609390+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:49.068526+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:49.415726+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:49.416223+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:49.495721+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:49.495801+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:49.496162+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:49.496262+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:49.769030+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:13:50.669823+00:00", "trade", 7.9086, 576.0]
["2026-10-01T14:13:51.032147+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.032147+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.032153+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.556118+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.556594+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.556639+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.566402+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.566748+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.566763+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.578646+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.591081+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.591081+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.634720+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:51.688523+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:52.007050+00:00", "trade", 7.9014, 34.0]
["2026-10-01T14:13:52.008493+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:52.439319+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:13:52.600204+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:52.601056+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:52.644073+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:52.645136+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:52.744703+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:52.745174+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:52.745981+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:52.746983+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:52.926365+00:00", "trade", 7.9095, 6.0]
["2026-10-01T14:13:52.926726+00:00", "trade", 7.9095, 1.0]
["2026-10-01T14:13:52.928690+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:13:52.941205+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:53.125147+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:53.149379+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:53.249898+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:53.359975+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:53.599344+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:53.600301+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:53.725904+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:54.024364+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:54.239931+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:54.245148+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:54.635441+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:54.735273+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:54.811461+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:13:54.838143+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:54.838624+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:55.257214+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:55.597432+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:55.597873+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:55.601352+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:55.647531+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:55.648007+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:55.941224+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:56.007803+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:56.010319+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:56.118681+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:56.127963+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:56.260458+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:56.267650+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:56.272652+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:56.284941+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:56.710429+00:00", "trade", 7.9095, 4.0]
["2026-10-01T14:13:56.880998+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:56.881489+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:57.027857+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:57.428629+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:57.428865+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:57.430002+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:57.690391+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:57.709878+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:57.722017+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:57.870013+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:57.878283+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:57.979689+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:57.988800+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:58.091565+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:58.097694+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:58.306475+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:13:58.372853+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:58.498206+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:58.591207+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:58.625178+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:58.632074+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:58.643542+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:58.747208+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:58.924740+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:59.842501+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:59.925358+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:13:59.995520+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:00.060193+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:00.060624+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:00.080446+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:00.163870+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:00.954361+00:00", "trade", 7.9092, 1.0]
["2026-10-01T14:14:00.998684+00:00", "trade", 7.9, 105.0]
["2026-10-01T14:14:00.999706+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:01.000182+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:01.064183+00:00", "trade", 7.9001, 381.0]
["2026-10-01T14:14:01.306500+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:01.313768+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:01.313853+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:01.336570+00:00", "trade", 7.905, 6800.0]
["2026-10-01T14:14:01.808253+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:01.808769+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:02.005316+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:02.083181+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:02.164384+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:02.168198+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:02.168830+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:02.175821+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:02.658175+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:14:02.805418+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:02.806209+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:02.806490+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:02.821982+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.373954+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.378119+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.491117+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.491583+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.491914+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.698924+00:00", "trade", 7.905, 20.0]
["2026-10-01T14:14:03.706629+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.706865+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.724016+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.725193+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.762166+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.896696+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.897393+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.915897+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:14:03.981036+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:14:04.056122+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:14:04.056146+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:14:04.056149+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:14:04.056149+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:14:04.056174+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:14:04.056177+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:14:04.056179+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:14:04.056190+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056224+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:14:04.056225+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056230+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:14:04.056250+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056255+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056255+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056260+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056270+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056296+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056296+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056336+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056350+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056371+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056372+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:14:04.056375+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:14:04.056375+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:14:04.056377+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:14:04.056461+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056466+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056471+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056511+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056516+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056521+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056536+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:14:04.056537+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:14:04.056537+00:00", "trade", 7.9, 55.0]
["2026-10-01T14:14:04.056581+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.056796+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.056827+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.056932+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.057062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.057167+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.057197+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.057223+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.057263+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.057303+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.057423+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.057543+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.058861+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:04.059262+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:05.057276+00:00", "trade", 7.895, 163.0]
["2026-10-01T14:14:05.305221+00:00", "trade", 7.8999, 6800.0]
["2026-10-01T14:14:05.470353+00:00", "trade", 7.8986, 3.0]
["2026-10-01T14:14:05.506291+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:05.507574+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:05.510095+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:05.513000+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:14:05.541300+00:00", "trade", 7.895, 247.0]
["2026-10-01T14:14:05.560396+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:14:05.560423+00:00", "trade", 7.895, 122.0]
["2026-10-01T14:14:05.611259+00:00", "trade", 7.895, 14.0]
["2026-10-01T14:14:05.648530+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:14:05.716686+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:14:06.194726+00:00", "trade", 7.8912, 1.0]
["2026-10-01T14:14:07.314732+00:00", "trade", 7.8907, 2500.0]
["2026-10-01T14:14:07.316198+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:07.316679+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:07.316704+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:07.317521+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:07.421473+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:07.421994+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:07.529375+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:07.550229+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:07.721280+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:07.921917+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:08.324270+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:14:09.087422+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.089813+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.089833+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.090294+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.091341+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.092870+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.093376+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.094058+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.130991+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.133136+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.133592+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.185701+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.506989+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.507480+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.610465+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.839860+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.839860+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.894836+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.894876+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.903040+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.903481+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:09.932957+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.028644+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.033084+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.180405+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.212726+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.243074+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.364146+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.497719+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.846868+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.891324+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.967385+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.967866+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:10.968653+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:11.147914+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:11.423459+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:11.524970+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:11.591794+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:11.601407+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:11.960009+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:11.961046+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:11.972138+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.050264+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.050685+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.191662+00:00", "trade", 7.907, 1.0]
["2026-10-01T14:14:12.362721+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.508407+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.508928+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.510803+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.511274+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.622564+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.790984+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.791751+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.793390+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.897306+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.897783+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:12.959745+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:14.027798+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:14.050001+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:14.904146+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:14.921026+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:14.943615+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:14.943920+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:14.949063+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:14:14.950446+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:15.018142+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:15.018157+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:15.026401+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:15.264422+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:15.286750+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:15.466287+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:15.570600+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.081634+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.346466+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:14:16.354678+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.365456+00:00", "trade", 7.9, 667.0]
["2026-10-01T14:14:16.365554+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.366251+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.366451+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.366587+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.369067+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.371263+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.380625+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.434287+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.434942+00:00", "trade", 7.895, 300.0]
["2026-10-01T14:14:16.513149+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:14:16.533600+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:14:16.533600+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:14:16.534511+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.534997+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.536315+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.536756+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:16.542219+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:14:16.857062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:17.147111+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:17.147553+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:17.261393+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:17.531275+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:17.532067+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:17.740579+00:00", "trade", 7.8999, 100.0]
["2026-10-01T14:14:17.931481+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:17.940998+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:17.993929+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.174528+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.174879+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.206630+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.418764+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.472675+00:00", "trade", 7.895, 20.0]
["2026-10-01T14:14:18.536128+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.536580+00:00", "trade", 7.89, 16.0]
["2026-10-01T14:14:18.537060+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.537371+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.537530+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:14:18.582357+00:00", "trade", 7.89, 163.0]
["2026-10-01T14:14:18.582363+00:00", "trade", 7.89, 1100.0]
["2026-10-01T14:14:18.582363+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:18.582372+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:18.582874+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.582908+00:00", "trade", 7.89, 260.0]
["2026-10-01T14:14:18.583293+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:18.583332+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:14:18.583383+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:14:18.583422+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:14:18.583461+00:00", "trade", 7.89, 15.0]
["2026-10-01T14:14:18.583524+00:00", "trade", 7.89, 16.0]
["2026-10-01T14:14:18.621691+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.622628+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.630111+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.634998+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:18.696668+00:00", "trade", 7.9, 565.0]
["2026-10-01T14:14:19.336884+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:14:19.337843+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:14:19.338500+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:19.339266+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:19.357855+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:14:19.378109+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:14:19.520067+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:14:19.528457+00:00", "trade", 7.89, 22.0]
["2026-10-01T14:14:19.718809+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:14:20.292577+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:20.293654+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:20.720742+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:14:20.720775+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:14:20.751167+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:21.002007+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:21.002311+00:00", "trade", 7.89, 24.0]
["2026-10-01T14:14:21.002760+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:21.014763+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:21.015365+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:21.023586+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:21.161623+00:00", "trade", 7.8972, 1.0]
["2026-10-01T14:14:21.653371+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:21.655656+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:21.757213+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:22.096855+00:00", "trade", 7.8901, 100.0]
["2026-10-01T14:14:22.098283+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:22.167327+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:22.509902+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:22.627296+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:22.653778+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:22.676852+00:00", "trade", 7.8994, 20.0]
["2026-10-01T14:14:22.855814+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:22.856335+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:22.908066+00:00", "trade", 7.9055, 1.0]
["2026-10-01T14:14:22.977132+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:22.977929+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:22.978986+00:00", "trade", 7.8901, 200.0]
["2026-10-01T14:14:23.036869+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:23.037190+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:23.185958+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:23.496511+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:23.497123+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:23.525415+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:23.525450+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:23.643335+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:23.650748+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:23.700887+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:23.801722+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:23.834910+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:24.336062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:24.386822+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:24.387449+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:24.459535+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:25.188698+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:25.188731+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:25.188746+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:14:25.188749+00:00", "trade", 7.89, 38.0]
["2026-10-01T14:14:25.188753+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:14:25.188756+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:14:25.188756+00:00", "trade", 7.89, 43.0]
["2026-10-01T14:14:25.188758+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:14:25.188761+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:25.188979+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.188984+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.188984+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.188989+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.188999+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.189004+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.189011+00:00", "trade", 7.89, 9101.0]
["2026-10-01T14:14:25.189017+00:00", "trade", 7.89, 49.0]
["2026-10-01T14:14:25.189020+00:00", "trade", 7.89, 30.0]
["2026-10-01T14:14:25.189023+00:00", "trade", 7.89, 899.0]
["2026-10-01T14:14:25.189026+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:14:25.189026+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:14:25.189047+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:14:25.189056+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:14:25.189056+00:00", "trade", 7.89, 20.0]
["2026-10-01T14:14:25.189062+00:00", "trade", 7.89, 213.0]
["2026-10-01T14:14:25.189065+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:25.189068+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:14:25.189124+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.189164+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.189164+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.189194+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:14:25.189198+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:25.189198+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:25.189199+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.189200+00:00", "trade", 7.89, 55.0]
["2026-10-01T14:14:25.189203+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:14:25.189237+00:00", "trade", 7.89, 12.0]
["2026-10-01T14:14:25.189260+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.189269+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.189272+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:14:25.189278+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:14:25.189299+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:25.189332+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:25.189490+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.189515+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.189841+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.190196+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.190332+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.190477+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.190813+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.190813+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.190973+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.191289+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.191450+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.191454+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.192056+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.193214+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.195169+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.195169+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.221581+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.222328+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.222779+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.345591+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.394011+00:00", "trade", 7.885, 6800.0]
["2026-10-01T14:14:25.422164+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:14:25.571372+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:25.571853+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.060244+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.195707+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:14:26.199481+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:14:26.199487+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:14:26.200342+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.200342+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.200442+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.200447+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.200457+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.200497+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.200738+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.319066+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:26.750600+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.818581+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.818606+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.844538+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.844538+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.869600+00:00", "trade", 7.8899, 6800.0]
["2026-10-01T14:14:26.870199+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.870625+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.870635+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.941373+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.941443+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.962709+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:26.972071+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.069382+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.075502+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.086107+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.089866+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.112074+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.113472+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.115838+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.118519+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.181018+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.338497+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.350460+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.987043+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:27.987119+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:28.008194+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:28.024367+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:28.043658+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:29.262916+00:00", "trade", 7.88, 3.0]
["2026-10-01T14:14:29.995537+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.122274+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:14:30.241857+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.242333+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.366248+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.448558+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.451280+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.592631+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.592686+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.871499+00:00", "trade", 7.885, 7.0]
["2026-10-01T14:14:30.871556+00:00", "trade", 7.885, 193.0]
["2026-10-01T14:14:30.871975+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.872496+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.911509+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.911990+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.912471+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.918768+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:14:30.919753+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.920239+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:30.960588+00:00", "trade", 7.885, 307.0]
["2026-10-01T14:14:31.020748+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:31.020972+00:00", "trade", 7.885, 150.0]
["2026-10-01T14:14:31.023525+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:14:31.023964+00:00", "trade", 7.885, 150.0]
["2026-10-01T14:14:31.026953+00:00", "trade", 7.885, 700.0]
["2026-10-01T14:14:31.033803+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:14:31.080110+00:00", "trade", 7.8886, 3.0]
["2026-10-01T14:14:31.192466+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:31.998860+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:14:32.173629+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:14:33.602914+00:00", "trade", 7.885, 50.0]
["2026-10-01T14:14:33.838961+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:33.839252+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:33.928750+00:00", "trade", 7.8853, 700.0]
["2026-10-01T14:14:33.929331+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:33.929932+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.029985+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.030321+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.041046+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.041487+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.083437+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.110289+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:34.110292+00:00", "trade", 7.89, 89.0]
["2026-10-01T14:14:34.110328+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:14:34.110328+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:14:34.110400+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:14:34.110418+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:14:34.110424+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:34.110586+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:14:34.110752+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.110752+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.110787+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.110912+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.110912+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.110912+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.110952+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.110987+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.111027+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.111027+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.111108+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.111468+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.178012+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.230707+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:34.717564+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:14:34.740037+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:35.222786+00:00", "trade", 7.885, 45.0]
["2026-10-01T14:14:35.239755+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:35.240537+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:35.251062+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:35.252440+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:35.959131+00:00", "trade", 7.885, 5.0]
["2026-10-01T14:14:35.964086+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:14:35.968465+00:00", "trade", 7.885, 37.0]
["2026-10-01T14:14:35.972921+00:00", "trade", 7.885, 12.0]
["2026-10-01T14:14:35.977303+00:00", "trade", 7.885, 16.0]
["2026-10-01T14:14:35.982216+00:00", "trade", 7.885, 11.0]
["2026-10-01T14:14:36.276845+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:36.277892+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:36.605586+00:00", "trade", 7.8897, 250.0]
["2026-10-01T14:14:37.029097+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:37.450815+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:37.492809+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:38.260999+00:00", "trade", 7.885, 70.0]
["2026-10-01T14:14:38.536485+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:38.779322+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:38.823955+00:00", "trade", 7.885, 5239.0]
["2026-10-01T14:14:38.826066+00:00", "trade", 7.885, 2915.0]
["2026-10-01T14:14:39.044505+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:39.044619+00:00", "trade", 7.89, 30.0]
["2026-10-01T14:14:39.045034+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:14:39.045089+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:39.045114+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:39.045149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:39.045174+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:39.045234+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:39.045259+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:39.045274+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:39.045309+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:39.045595+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:39.045615+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:39.506959+00:00", "trade", 7.885, 54.0]
["2026-10-01T14:14:39.650701+00:00", "trade", 7.8943, 22.0]
["2026-10-01T14:14:40.506527+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:41.071890+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:41.072331+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:41.087882+00:00", "trade", 7.8898, 6.0]
["2026-10-01T14:14:41.088237+00:00", "trade", 7.8898, 1.0]
["2026-10-01T14:14:41.305646+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:41.769754+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:41.841479+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:42.039179+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:43.020780+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:14:43.020786+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:14:43.022440+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:14:43.130120+00:00", "trade", 7.8899, 100.0]
["2026-10-01T14:14:43.488743+00:00", "trade", 7.89, 70.0]
["2026-10-01T14:14:43.489356+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:43.489396+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:43.489411+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:43.489807+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:43.490949+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:43.619124+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:43.648208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:43.648810+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:44.236642+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:44.239463+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.187652+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.364888+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.452501+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.497413+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.499483+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.862009+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.943719+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.994635+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:45.995346+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.995421+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.995572+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.995572+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.995612+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.995677+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.996489+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:45.997131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:46.006713+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:46.010076+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:46.097106+00:00", "trade", 7.9018, 3.0]
["2026-10-01T14:14:46.405835+00:00", "trade", 7.885, 400.0]
["2026-10-01T14:14:46.500938+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:46.501294+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:46.609731+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:47.400030+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:47.416674+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:47.445279+00:00", "trade", 7.89, 69.0]
["2026-10-01T14:14:47.524656+00:00", "trade", 7.88, 3.0]
["2026-10-01T14:14:47.525939+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:47.550076+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:47.686741+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:48.320928+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:48.425697+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:48.469632+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:48.547401+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:48.547467+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:48.547898+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:48.889675+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:48.890031+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:48.927138+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:14:48.927605+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.261674+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.262195+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.262275+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.262436+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.270219+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.328813+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.556921+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.557081+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.571460+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.746672+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.802214+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.817610+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.834570+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:49.836736+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.337571+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:14:50.884987+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.887593+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.907110+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:14:50.907110+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:14:50.907345+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:14:50.907347+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.907350+00:00", "trade", 7.89, 139.0]
["2026-10-01T14:14:50.907356+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.907359+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:14:50.907368+00:00", "trade", 7.89, 61.0]
["2026-10-01T14:14:50.907368+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:50.907372+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.907372+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:50.907377+00:00", "trade", 7.89, 14.0]
["2026-10-01T14:14:50.907678+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:14:50.907690+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:14:50.907705+00:00", "trade", 7.89, 1200.0]
["2026-10-01T14:14:50.907705+00:00", "trade", 7.89, 1143.0]
["2026-10-01T14:14:50.907708+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:14:50.907720+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:14:50.907738+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:14:50.907738+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.907776+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.907780+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.907802+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.907816+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.907876+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.907876+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.907956+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.908032+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.908292+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.908849+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.908874+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:14:50.912207+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912217+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912217+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912227+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912262+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912292+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912294+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.912382+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912412+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912417+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912432+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912471+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.912471+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.912474+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:50.912477+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:50.912482+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912483+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.912483+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.912510+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.912513+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.912519+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.912519+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:14:50.912623+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912676+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.912679+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.912706+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:14:50.912708+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912708+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912713+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912713+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912713+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912715+00:00", "trade", 7.89, 251.0]
["2026-10-01T14:14:50.912718+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912718+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912724+00:00", "trade", 7.89, 240.0]
["2026-10-01T14:14:50.912724+00:00", "trade", 7.89, 259.0]
["2026-10-01T14:14:50.912728+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912728+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912730+00:00", "trade", 7.89, 600.0]
["2026-10-01T14:14:50.912733+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912736+00:00", "trade", 7.89, 9.0]
["2026-10-01T14:14:50.912758+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912760+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:14:50.912763+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912768+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912781+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:50.912787+00:00", "trade", 7.89, 900.0]
["2026-10-01T14:14:50.912796+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:14:50.912798+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:14:50.912903+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.912925+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.912943+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.913024+00:00", "trade", 7.89, 98.0]
["2026-10-01T14:14:50.913234+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.913238+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.913249+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.913289+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.913524+00:00", "trade", 7.89, 260.0]
["2026-10-01T14:14:50.913524+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.913535+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.913545+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.913640+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.913645+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.913725+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.913795+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.913887+00:00", "trade", 7.9, 9.0]
["2026-10-01T14:14:50.915013+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.915209+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.915409+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.915544+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.915665+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.916166+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.916179+00:00", "trade", 7.89, 172.0]
["2026-10-01T14:14:50.917866+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.919054+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:14:50.920276+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.933322+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.937139+00:00", "trade", 7.89, 450.0]
["2026-10-01T14:14:50.938439+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.949426+00:00", "trade", 7.89, 450.0]
["2026-10-01T14:14:50.950442+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.950914+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.951335+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:50.965746+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:14:51.013537+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:51.014004+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:51.014099+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:51.339396+00:00", "trade", 7.895, 14.0]
["2026-10-01T14:14:51.923417+00:00", "trade", 7.895, 57.0]
["2026-10-01T14:14:51.924698+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:51.925114+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:51.925139+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:52.154489+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:52.154935+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:52.176802+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:52.193512+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:52.193983+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:52.389861+00:00", "trade", 7.8974, 100.0]
["2026-10-01T14:14:52.435797+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:52.484859+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:52.495264+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:53.509533+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:14:53.550141+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:53.556746+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:53.601598+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:53.601598+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:53.606254+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:53.727808+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:53.756062+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:14:54.008335+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:54.025861+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:54.680547+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:54.680587+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:54.681394+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:54.715220+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:54.726331+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:54.726812+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:54.727248+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:55.035731+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:55.048778+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:55.049449+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:56.176066+00:00", "trade", 7.8914, 216.0]
["2026-10-01T14:14:56.178121+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:56.178908+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:56.178908+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:56.179024+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:56.179404+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:56.511669+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:57.587661+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:57.588418+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.022720+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.023738+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.074769+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.075290+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.075781+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.076242+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.445570+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.445660+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.445660+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.446096+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.508039+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.508079+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.509901+00:00", "trade", 7.89, 7.0]
["2026-10-01T14:14:58.509918+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.510359+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.510359+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.510359+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.510439+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.628286+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:14:58.628881+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.628956+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.629357+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.629357+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.718258+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:58.718865+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:59.184428+00:00", "trade", 7.895, 6800.0]
["2026-10-01T14:14:59.803402+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:14:59.928757+00:00", "trade", 7.8912, 1.0]
["2026-10-01T14:14:59.995559+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.062924+00:00", "trade", 7.8975, 500.0]
["2026-10-01T14:15:00.070162+00:00", "trade", 7.895, 596.0]
["2026-10-01T14:15:00.115434+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.115870+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.456193+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.468077+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.475585+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.514592+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.517244+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.576244+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.658885+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.712007+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:15:00.712076+00:00", "trade", 7.89, 500.0]
["2026-10-01T14:15:00.712533+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.712648+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.712648+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.712678+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.718507+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.718973+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.819908+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.854826+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.864178+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:00.912408+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:01.010401+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:01.419488+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:01.420210+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:01.928152+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:01.928788+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:02.193467+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:02.241662+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:15:02.293049+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:02.293069+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:02.293550+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:02.293590+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:02.296151+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:02.706406+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:02.817240+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:03.320551+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:03.321002+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:03.546578+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:03.548367+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:03.590628+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:03.942426+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:15:03.942465+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:15:04.037675+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:04.038316+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:04.397933+00:00", "trade", 7.8986, 2.0]
["2026-10-01T14:15:04.425577+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:04.922277+00:00", "trade", 7.8914, 153.0]
["2026-10-01T14:15:05.065433+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:05.065588+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:05.067628+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:05.070961+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:05.091314+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:05.492828+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:05.575174+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:06.089441+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:06.090544+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:06.102318+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:15:06.141838+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:15:06.142054+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:15:06.325758+00:00", "trade", 7.895, 800.0]
["2026-10-01T14:15:06.724861+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:06.724911+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:06.725267+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:06.725337+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:06.816384+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:06.816915+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:07.177256+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:07.233270+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:07.336665+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:07.826319+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:07.827497+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.029457+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.029933+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.443255+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.474274+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.474279+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.474750+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.490028+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:15:08.519837+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.520298+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.540091+00:00", "trade", 7.895, 800.0]
["2026-10-01T14:15:08.540094+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:15:08.540317+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:15:08.540398+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:15:08.540455+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:15:08.540606+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:15:08.540663+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:15:08.540742+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.540772+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.540978+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.541419+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.601040+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.911142+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:08.911578+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.051982+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.052067+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.052854+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.240199+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.477368+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.477799+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.488212+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:15:09.489166+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.489286+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.489727+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.508853+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.508928+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.508973+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.509299+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.509414+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.530576+00:00", "trade", 7.898, 100.0]
["2026-10-01T14:15:09.610666+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:15:09.611206+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.645217+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:09.887458+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:10.009046+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:15:10.013629+00:00", "trade", 7.895, 11.0]
["2026-10-01T14:15:10.018555+00:00", "trade", 7.895, 20.0]
["2026-10-01T14:15:10.024617+00:00", "trade", 7.895, 6.0]
["2026-10-01T14:15:10.029513+00:00", "trade", 7.895, 9.0]
["2026-10-01T14:15:10.034809+00:00", "trade", 7.895, 6.0]
["2026-10-01T14:15:10.275946+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:15:10.282171+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:10.382855+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:11.019562+00:00", "trade", 7.895, 300.0]
["2026-10-01T14:15:11.020144+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:11.020611+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:11.031712+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:11.031973+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:11.032168+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:11.032609+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:11.033712+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:11.034629+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:11.035686+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:11.039962+00:00", "trade", 7.9, 381.0]
["2026-10-01T14:15:11.039971+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:15:11.039990+00:00", "trade", 7.9, 761.0]
["2026-10-01T14:15:11.039990+00:00", "trade", 7.9, 761.0]
["2026-10-01T14:15:11.039992+00:00", "trade", 7.9, 262.0]
["2026-10-01T14:15:11.040004+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:15:11.040004+00:00", "trade", 7.9, 641.0]
["2026-10-01T14:15:11.040007+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:11.047553+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:11.047556+00:00", "trade", 7.9, 296.0]
["2026-10-01T14:15:11.047559+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:15:11.047562+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:15:11.047565+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:11.047949+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:11.047970+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:15:11.048115+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:15:11.048118+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:11.048124+00:00", "trade", 7.9, 72.0]
["2026-10-01T14:15:11.048146+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:11.048149+00:00", "trade", 7.9, 372.0]
["2026-10-01T14:15:11.048161+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:11.048161+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:11.048226+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:11.048251+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:11.048256+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:11.048256+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:11.048256+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:11.048262+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:11.048271+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.048281+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.048301+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.048332+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.048432+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.048532+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.048547+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.048587+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.048873+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.049023+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.049434+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.052436+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.053158+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.053444+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.053489+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.053549+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.053579+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.053614+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.053629+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.063827+00:00", "trade", 7.9, 17.0]
["2026-10-01T14:15:11.064245+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:11.064275+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:11.080242+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.080282+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.366087+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.368618+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.373264+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.411013+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.411495+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.416792+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.520950+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.521782+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.599702+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.601456+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.713196+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.713653+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:11.955738+00:00", "trade", 7.905, 6800.0]
["2026-10-01T14:15:12.406861+00:00", "trade", 7.905, 6.0]
["2026-10-01T14:15:12.781648+00:00", "trade", 7.9038, 3.0]
["2026-10-01T14:15:13.035564+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:13.358266+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:13.358296+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:13.408275+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:13.812641+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:13.813092+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:13.813157+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:13.813633+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:13.818655+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:13.835187+00:00", "trade", 7.9099, 9.0]
["2026-10-01T14:15:13.976380+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:13.976886+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.078262+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.079701+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.180350+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.186033+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.289344+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.295764+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.312141+00:00", "trade", 7.9062, 53.0]
["2026-10-01T14:15:14.427051+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.771244+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.771725+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.923797+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.927706+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.948901+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.952796+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.958128+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.964178+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:14.964914+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.012182+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.075542+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.077251+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.403632+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.406895+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.408534+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.490158+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.491461+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.567015+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.658699+00:00", "trade", 7.905, 25.0]
["2026-10-01T14:15:15.659716+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.661014+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.684257+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:15:15.970103+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.970409+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:15.970705+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:17.218285+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:17.218380+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:17.235019+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:17.514268+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:15:17.532025+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:17.532141+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:17.537744+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:17.723280+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:17.723305+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:17.965902+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.007250+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.007846+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.362334+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.586641+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:18.587499+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.588010+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.588386+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.588877+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.589594+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.589955+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.612695+00:00", "trade", 7.9003, 250.0]
["2026-10-01T14:15:18.613636+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.613636+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.614087+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.614087+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.753594+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.762690+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.788141+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.861440+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.861926+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.862052+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.862071+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.862257+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.864081+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.878791+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.916410+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.916471+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:18.920518+00:00", "trade", 7.9003, 8000.0]
["2026-10-01T14:15:18.924274+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.021039+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.061109+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.061861+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.072266+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.072281+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.165753+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.209808+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.235684+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.236672+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.240050+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.295271+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.572906+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.572951+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.573407+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:19.970977+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.013453+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.013548+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.013904+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.014390+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.067023+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:15:20.068448+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.211188+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.211729+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.264950+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.265672+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.266148+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.271052+00:00", "trade", 7.9, 19.0]
["2026-10-01T14:15:20.271075+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.271501+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.271541+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.271546+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.271591+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.537722+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:15:20.541192+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.640553+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.718509+00:00", "trade", 7.905, 10.0]
["2026-10-01T14:15:20.810397+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.852086+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.982135+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.983022+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:20.983503+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:21.555828+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:21.556304+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:21.604374+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:21.628436+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:21.629032+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:21.639475+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:15:21.655828+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:15:21.792716+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:21.895120+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:21.945093+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:22.134012+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:22.145961+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:22.387996+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:22.633012+00:00", "trade", 7.9086, 2.0]
["2026-10-01T14:15:23.345882+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.346288+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.347416+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.350138+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.389770+00:00", "trade", 7.905, 900.0]
["2026-10-01T14:15:23.389944+00:00", "trade", 7.905, 900.0]
["2026-10-01T14:15:23.392488+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.392969+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.487421+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:15:23.488436+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.751917+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.753080+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.753080+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.753602+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.755045+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:23.787573+00:00", "trade", 7.8999, 100.0]
["2026-10-01T14:15:23.804021+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.067107+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.067127+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.067147+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.067578+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.453760+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.457224+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.461534+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.464230+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.465583+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.468676+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.552866+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:24.555387+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.050719+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.051065+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.051326+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.136628+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.137069+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.633855+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.634336+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.708202+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.708223+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:15:25.708232+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:25.708235+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:25.708307+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.708316+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:15:25.708337+00:00", "trade", 7.9, 280.0]
["2026-10-01T14:15:25.708407+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.708838+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.708933+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.708958+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.709214+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.712086+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.712176+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.716932+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.717073+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.820087+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.820674+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.820679+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.820714+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.821155+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.979040+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:25.983491+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:26.039549+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:26.091261+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:15:26.095426+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:15:26.099546+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:15:26.104393+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:15:26.108408+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:15:26.154743+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:26.194718+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:26.195390+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:26.471220+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:26.636849+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:26.637896+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:26.644376+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:26.652932+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:26.698074+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:26.698515+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.018907+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.063523+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.129259+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.130422+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.130903+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.131344+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.196684+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.377624+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.378100+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.378581+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.481912+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.528828+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.707007+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.708967+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.710706+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.757377+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.758850+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.760344+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.812357+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.883095+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.887381+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:27.956219+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:28.608089+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:28.609181+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:28.609772+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:29.399910+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:15:29.483157+00:00", "trade", 7.9023, 3.0]
["2026-10-01T14:15:29.647358+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:29.647839+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:29.704745+00:00", "trade", 7.8952, 369.0]
["2026-10-01T14:15:29.902204+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:29.995586+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:30.165289+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:30.211715+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:30.467017+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:15:30.468059+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:30.468425+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:30.836830+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:30.838404+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:31.812524+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:31.813010+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:32.657232+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:32.657432+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:32.674984+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:32.678066+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:32.713054+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:32.717089+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:32.717415+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:32.719855+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:32.742158+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:33.149231+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:33.149361+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:33.204823+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:33.208938+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:33.213553+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:15:33.522939+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:33.524007+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:33.524194+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:15:33.552670+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:33.553587+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:33.888899+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:33.889370+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:34.322574+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:34.323416+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:34.323652+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:34.335460+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:34.469809+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:34.505845+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:34.531600+00:00", "trade", 7.905, 500.0]
["2026-10-01T14:15:34.539455+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:34.870742+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:34.872110+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.331976+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:15:35.402631+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.403192+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.430512+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.567142+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.574028+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.580409+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.596417+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.596437+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.597770+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.599013+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.600562+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.628112+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.876828+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:35.950644+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.019729+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:15:36.021191+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.025554+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:15:36.029316+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.030170+00:00", "trade", 7.905, 7.0]
["2026-10-01T14:15:36.034440+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:15:36.038812+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:15:36.042144+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:15:36.098507+00:00", "trade", 7.9097, 1.0]
["2026-10-01T14:15:36.099898+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.335017+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.340460+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.443650+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.447048+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.776080+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.776677+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.803566+00:00", "trade", 7.905, 2000.0]
["2026-10-01T14:15:36.977103+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.980571+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.981047+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:36.981047+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:37.041801+00:00", "trade", 7.9018, 5.0]
["2026-10-01T14:15:37.043223+00:00", "trade", 7.9018, 2.0]
["2026-10-01T14:15:37.074735+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:37.075216+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:37.076088+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:37.199752+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:37.200228+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:37.202470+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:15:37.604123+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:37.604760+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:37.782494+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:15:37.783885+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:37.784326+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:38.012920+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:38.013742+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:38.015170+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:38.181997+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:38.214644+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:38.493186+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:38.580769+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:38.682040+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:38.921349+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:15:39.015142+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:39.018951+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:39.060169+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:39.153811+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:39.302023+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:39.302279+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:39.308248+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:39.954228+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:40.067282+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:15:40.068685+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:40.069147+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:40.509964+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:40.517312+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:40.556465+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:40.615611+00:00", "trade", 7.9, 233.0]
["2026-10-01T14:15:40.616623+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:40.818658+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:41.029554+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:41.029560+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:15:41.030050+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:41.030050+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:41.030135+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:41.030381+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:41.216767+00:00", "trade", 7.9023, 3.0]
["2026-10-01T14:15:41.266974+00:00", "trade", 7.9092, 5.0]
["2026-10-01T14:15:41.317193+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:41.317203+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:41.317218+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:15:41.328479+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:41.328479+00:00", "trade", 7.9, 30.0]
["2026-10-01T14:15:41.328482+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:15:41.328500+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328506+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:15:41.328510+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:41.328510+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328512+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:41.328516+00:00", "trade", 7.9, 80.0]
["2026-10-01T14:15:41.328519+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:15:41.328519+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:15:41.328535+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328540+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328560+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328565+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328595+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328595+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328655+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328655+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328660+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328695+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328696+00:00", "trade", 7.9, 21.0]
["2026-10-01T14:15:41.328696+00:00", "trade", 7.9, 12.0]
["2026-10-01T14:15:41.328720+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328735+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328765+00:00", "trade", 7.9, 12.0]
["2026-10-01T14:15:41.328961+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328971+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328976+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328976+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328976+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328981+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.328981+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.329001+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.329016+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.329016+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.329016+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.329018+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:15:41.329021+00:00", "trade", 7.9, 28.0]
["2026-10-01T14:15:41.329096+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:15:41.329156+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.329366+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.329366+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.329366+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.329462+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.329557+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.329742+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.329948+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.329988+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.329988+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.330023+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.330148+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.330274+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.330464+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.330504+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.331301+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.348617+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.354947+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.370035+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:15:41.390995+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:15:41.408854+00:00", "trade", 7.895, 500.0]
["2026-10-01T14:15:41.409437+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.417719+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:15:41.640468+00:00", "trade", 7.8953, 1000.0]
["2026-10-01T14:15:41.925714+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:41.925749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:42.067631+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:42.073166+00:00", "trade", 7.9003, 40.0]
["2026-10-01T14:15:42.134159+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:42.414896+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:42.415347+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:42.716824+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:42.946709+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:15:43.685115+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:43.917818+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:45.013058+00:00", "trade", 7.8976, 1.0]
["2026-10-01T14:15:45.061080+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:45.958520+00:00", "trade", 7.89, 30.0]
["2026-10-01T14:15:45.959145+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:45.959621+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:46.109205+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:15:46.116674+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:46.371073+00:00", "trade", 7.8998, 11.0]
["2026-10-01T14:15:46.371431+00:00", "trade", 7.8998, 1.0]
["2026-10-01T14:15:46.406743+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:46.706716+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:47.132748+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:15:47.197516+00:00", "trade", 7.895, 150.0]
["2026-10-01T14:15:47.629730+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:15:47.686264+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:47.686675+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:47.687146+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:47.690058+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:47.700618+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:47.704307+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:47.704347+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:47.839995+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:47.839995+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:47.840431+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.162825+00:00", "trade", 7.8995, 20.0]
["2026-10-01T14:15:48.471972+00:00", "trade", 7.89, 89.0]
["2026-10-01T14:15:48.471974+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:15:48.471981+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:15:48.471983+00:00", "trade", 7.89, 11.0]
["2026-10-01T14:15:48.471987+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:15:48.471987+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:15:48.471990+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:15:48.471990+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:15:48.471995+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:15:48.471995+00:00", "trade", 7.89, 13.0]
["2026-10-01T14:15:48.471995+00:00", "trade", 7.89, 70.0]
["2026-10-01T14:15:48.471998+00:00", "trade", 7.89, 24.0]
["2026-10-01T14:15:48.471998+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:15:48.471998+00:00", "trade", 7.89, 63.0]
["2026-10-01T14:15:48.472001+00:00", "trade", 7.89, 37.0]
["2026-10-01T14:15:48.472001+00:00", "trade", 7.89, 307.0]
["2026-10-01T14:15:48.472013+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:15:48.472013+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:15:48.472020+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:15:48.472020+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:15:48.472023+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:15:48.472027+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:15:48.472027+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:15:48.472029+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:15:48.472032+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:15:48.472035+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:15:48.472035+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:15:48.472152+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:15:48.472152+00:00", "trade", 7.89, 176.0]
["2026-10-01T14:15:48.472188+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:15:48.472513+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:15:48.472540+00:00", "trade", 7.89, 29.0]
["2026-10-01T14:15:48.472588+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472618+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472638+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472668+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472668+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472718+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472718+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472739+00:00", "trade", 7.89, 69.0]
["2026-10-01T14:15:48.472741+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:15:48.472748+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472748+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472778+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472839+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472839+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472864+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.472919+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.473051+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:15:48.473079+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.473093+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.473105+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.473108+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:15:48.473111+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:15:48.473119+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:15:48.473129+00:00", "trade", 7.89, 20.0]
["2026-10-01T14:15:48.473147+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.473259+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:15:48.473290+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:15:48.473295+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:15:48.473295+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:15:48.473324+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:15:48.473325+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473375+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473380+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473390+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473390+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473395+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473400+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473400+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473400+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473410+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473415+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473420+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473670+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473851+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.473966+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.474101+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.474107+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.474182+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.474224+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:15:48.474232+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.474317+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.474352+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.474462+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.474678+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.474823+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.474838+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.474999+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.475981+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.488090+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.489058+00:00", "trade", 7.885, 841.0]
["2026-10-01T14:15:48.489118+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:15:48.489121+00:00", "trade", 7.885, 194.0]
["2026-10-01T14:15:48.489125+00:00", "trade", 7.885, 167.0]
["2026-10-01T14:15:48.489128+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.489130+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:15:48.489182+00:00", "trade", 7.885, 400.0]
["2026-10-01T14:15:48.489313+00:00", "trade", 7.885, 500.0]
["2026-10-01T14:15:48.489589+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.489629+00:00", "trade", 7.885, 903.0]
["2026-10-01T14:15:48.489701+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:15:48.489726+00:00", "trade", 7.885, 194.0]
["2026-10-01T14:15:48.489906+00:00", "trade", 7.88, 86.0]
["2026-10-01T14:15:48.489906+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:15:48.489910+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:15:48.489913+00:00", "trade", 7.88, 19.0]
["2026-10-01T14:15:48.489918+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:15:48.489918+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:15:48.489918+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:15:48.489921+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:15:48.489921+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:15:48.489963+00:00", "trade", 7.885, 23.0]
["2026-10-01T14:15:48.489966+00:00", "trade", 7.885, 92.0]
["2026-10-01T14:15:48.489972+00:00", "trade", 7.885, 204.0]
["2026-10-01T14:15:48.489981+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:15:48.489990+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:15:48.490008+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:15:48.490104+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.490115+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.490685+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:15:48.490686+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.490689+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:15:48.490689+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.490786+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.490786+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.490836+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.491122+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.491358+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:15:48.491468+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.491583+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.491703+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.491859+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.492079+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.492090+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:15:48.492092+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:15:48.492095+00:00", "trade", 7.88, 7.0]
["2026-10-01T14:15:48.492098+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:15:48.492119+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.492320+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.492340+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.492375+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.492405+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.492435+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.492706+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.492751+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.492766+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.492781+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.493468+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.494124+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.494540+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.494635+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.495235+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.495235+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:15:48.495248+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:15:48.495248+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:15:48.495248+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:15:48.495253+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.495253+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:15:48.495253+00:00", "trade", 7.88, 90.0]
["2026-10-01T14:15:48.495259+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:15:48.495259+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:15:48.495259+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:15:48.495265+00:00", "trade", 7.88, 22.0]
["2026-10-01T14:15:48.495265+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.495268+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:15:48.495289+00:00", "trade", 7.88, 129.0]
["2026-10-01T14:15:48.495304+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:15:48.495325+00:00", "trade", 7.88, 130.0]
["2026-10-01T14:15:48.495328+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:15:48.495343+00:00", "trade", 7.88, 71.0]
["2026-10-01T14:15:48.495364+00:00", "trade", 7.88, 71.0]
["2026-10-01T14:15:48.495370+00:00", "trade", 7.88, 31.0]
["2026-10-01T14:15:48.495382+00:00", "trade", 7.88, 43.0]
["2026-10-01T14:15:48.495428+00:00", "trade", 7.88, 38.0]
["2026-10-01T14:15:48.495431+00:00", "trade", 7.88, 34.0]
["2026-10-01T14:15:48.495433+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:15:48.495436+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.495436+00:00", "trade", 7.88, 78.0]
["2026-10-01T14:15:48.495478+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.495478+00:00", "trade", 7.88, 129.0]
["2026-10-01T14:15:48.495511+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:15:48.495521+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:15:48.495523+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:15:48.495527+00:00", "trade", 7.88, 30.0]
["2026-10-01T14:15:48.495533+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:15:48.495535+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:15:48.495540+00:00", "trade", 7.88, 9.0]
["2026-10-01T14:15:48.495541+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:15:48.495550+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.495577+00:00", "trade", 7.88, 22.0]
["2026-10-01T14:15:48.495599+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.495608+00:00", "trade", 7.88, 71.0]
["2026-10-01T14:15:48.495611+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:15:48.495828+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.495848+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.495898+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.495918+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.495933+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.495953+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.496054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.496054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.496140+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:15:48.496179+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.496189+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.496218+00:00", "trade", 7.88, 130.0]
["2026-10-01T14:15:48.496218+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.496230+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:15:48.496236+00:00", "trade", 7.88, 31.0]
["2026-10-01T14:15:48.496269+00:00", "trade", 7.88, 129.0]
["2026-10-01T14:15:48.496284+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.496740+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.496831+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.496846+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.497126+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.497206+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.497668+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.497798+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.497808+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.498284+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.499090+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:15:48.500103+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.500625+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.500680+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.501086+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.501101+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.503171+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.505165+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.505266+00:00", "trade", 7.88, 71.0]
["2026-10-01T14:15:48.505266+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:15:48.505797+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.505822+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.505847+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.505852+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.505902+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.505922+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.505932+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.507872+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.508207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.510357+00:00", "trade", 7.88, 17.0]
["2026-10-01T14:15:48.511295+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.512814+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:48.577657+00:00", "trade", 7.88, 17.0]
["2026-10-01T14:15:48.577899+00:00", "trade", 7.88, 119.0]
["2026-10-01T14:15:48.792329+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:15:48.875521+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:15:49.059027+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.059813+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.060280+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.518258+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.518263+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.523250+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.523701+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.524458+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.536258+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:15:49.536707+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.536742+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.695865+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.856367+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.911559+00:00", "trade", 7.885, 5.0]
["2026-10-01T14:15:49.920740+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:49.980647+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:50.024351+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:15:50.245897+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:50.844450+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.569417+00:00", "trade", 7.885, 40.0]
["2026-10-01T14:15:51.569450+00:00", "trade", 7.88, 44.0]
["2026-10-01T14:15:51.569462+00:00", "trade", 7.88, 27.0]
["2026-10-01T14:15:51.569468+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:15:51.569468+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:15:51.569582+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:15:51.569630+00:00", "trade", 7.885, 125.0]
["2026-10-01T14:15:51.569811+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:15:51.570164+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.570200+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.570600+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.570766+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.572801+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.572806+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:15:51.573287+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.573728+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.573825+00:00", "trade", 7.88, 410.0]
["2026-10-01T14:15:51.573838+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.574285+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.574289+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.574725+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:51.607934+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.205870+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.205890+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.206351+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.206567+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.208276+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.735068+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.735539+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.735539+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.735584+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.735584+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.737183+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.737624+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:52.738090+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:53.247591+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:53.333607+00:00", "trade", 7.8823, 1.0]
["2026-10-01T14:15:53.635718+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:53.969667+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:54.433122+00:00", "trade", 7.885, 8000.0]
["2026-10-01T14:15:54.433835+00:00", "trade", 7.885, 300.0]
["2026-10-01T14:15:54.434096+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:54.434296+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:54.434376+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:54.434542+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:54.434584+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:15:54.445899+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:54.445939+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:54.446220+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:54.470588+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:54.488355+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:55.082211+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:55.194703+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:55.195701+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:55.254215+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:15:56.009871+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:56.170823+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:56.202809+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:56.228315+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:56.228621+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:56.229713+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:57.137215+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:57.138433+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:57.190256+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:57.337872+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:57.350462+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:57.563478+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:57.586523+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:57.738133+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:57.739852+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:57.817251+00:00", "trade", 7.8877, 1.0]
["2026-10-01T14:15:57.844486+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:57.900223+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.020167+00:00", "trade", 7.8886, 3.0]
["2026-10-01T14:15:58.140629+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.203133+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.203313+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.500259+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.501292+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.503737+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.504173+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.504219+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.504494+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.547912+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.550012+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.596788+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:15:58.596929+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.597595+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.597621+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.598879+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.602833+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.613734+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.613759+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.768061+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.768507+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.800788+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:58.801009+00:00", "trade", 7.885, 300.0]
["2026-10-01T14:15:58.801234+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:59.214010+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:59.214642+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:59.367530+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:59.368437+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:59.412953+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:15:59.995618+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:00.027431+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:16:00.032144+00:00", "trade", 7.885, 7.0]
["2026-10-01T14:16:00.037866+00:00", "trade", 7.885, 13.0]
["2026-10-01T14:16:00.038279+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:00.043778+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:16:00.223882+00:00", "trade", 7.8899, 38.0]
["2026-10-01T14:16:00.224252+00:00", "trade", 7.8899, 1.0]
["2026-10-01T14:16:00.707049+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:01.031269+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:01.119474+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:01.477135+00:00", "trade", 7.8803, 22.0]
["2026-10-01T14:16:01.498410+00:00", "trade", 7.8803, 1.0]
["2026-10-01T14:16:01.899407+00:00", "trade", 7.8827, 22.0]
["2026-10-01T14:16:01.916223+00:00", "trade", 7.8827, 1.0]
["2026-10-01T14:16:02.064535+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:02.065056+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:02.075235+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:02.124342+00:00", "trade", 7.88, 101.0]
["2026-10-01T14:16:02.402197+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:02.402207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:03.186086+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:03.186586+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:03.382745+00:00", "trade", 7.8804, 40.0]
["2026-10-01T14:16:03.536774+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:03.672356+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:03.693065+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:03.693666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:03.694148+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:03.696749+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:03.736984+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.252249+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.252685+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.252805+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.575873+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.576991+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.577472+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.578113+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.607503+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.608270+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.609804+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.624569+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.628042+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.659978+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:04.922820+00:00", "trade", 7.885, 32.0]
["2026-10-01T14:16:04.924467+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:05.286760+00:00", "trade", 7.8803, 2.0]
["2026-10-01T14:16:05.581638+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:05.581679+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:05.583102+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:05.583357+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.060471+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.078284+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.162498+00:00", "trade", 7.881, 100.0]
["2026-10-01T14:16:06.163394+00:00", "trade", 7.884, 100.0]
["2026-10-01T14:16:06.163689+00:00", "trade", 7.884, 100.0]
["2026-10-01T14:16:06.163987+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.175880+00:00", "trade", 7.88, 150.0]
["2026-10-01T14:16:06.180162+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:06.487316+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.487356+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.487416+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.487637+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.487682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.487797+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.487882+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.488123+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.488133+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.488133+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.488599+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.589153+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.589604+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.652583+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.652624+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.653055+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.653100+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:06.665554+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.242238+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:16:07.284535+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.284821+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.285583+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.285643+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.286660+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.347094+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.364245+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.364300+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.364325+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.364811+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.419556+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.436311+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.437770+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.438266+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.440842+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.440862+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.464974+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.526711+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.527197+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.631986+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.632307+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.632332+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.639950+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.847338+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:07.875786+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:08.462983+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:16:08.527665+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:08.529985+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:08.530461+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:08.541844+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.242393+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:16:09.314673+00:00", "trade", 7.8996, 300.0]
["2026-10-01T14:16:09.343825+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.343855+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.344045+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.348887+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.390260+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.478870+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.483000+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.649561+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:16:09.658187+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.690100+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:16:09.690694+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.950436+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.950672+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.980788+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:09.980949+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:10.002931+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:10.003392+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:10.049812+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:10.283750+00:00", "trade", 7.885, 370.0]
["2026-10-01T14:16:11.082892+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:11.147847+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:11.149205+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:11.149213+00:00", "trade", 7.88, 286.0]
["2026-10-01T14:16:11.149213+00:00", "trade", 7.88, 114.0]
["2026-10-01T14:16:11.149606+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:11.149686+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:11.149997+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:11.163895+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:11.479608+00:00", "trade", 7.8801, 50.0]
["2026-10-01T14:16:11.506026+00:00", "trade", 7.881, 183.0]
["2026-10-01T14:16:11.508711+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:16:11.508718+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:16:11.508718+00:00", "trade", 7.88, 22.0]
["2026-10-01T14:16:11.508722+00:00", "trade", 7.88, 110.0]
["2026-10-01T14:16:11.508722+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:16:11.508727+00:00", "trade", 7.88, 9.0]
["2026-10-01T14:16:11.508727+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:16:11.508727+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:16:11.508730+00:00", "trade", 7.88, 12.0]
["2026-10-01T14:16:11.508734+00:00", "trade", 7.88, 16.0]
["2026-10-01T14:16:11.508734+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:16:11.508736+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:16:11.508739+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:16:11.508742+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:11.508745+00:00", "trade", 7.88, 80.0]
["2026-10-01T14:16:11.508768+00:00", "trade", 7.88, 129.0]
["2026-10-01T14:16:11.508768+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:16:11.508768+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:11.508928+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:11.508955+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:11.508959+00:00", "trade", 7.88, 54.0]
["2026-10-01T14:16:11.508962+00:00", "trade", 7.88, 92.0]
["2026-10-01T14:16:11.508964+00:00", "trade", 7.88, 119.0]
["2026-10-01T14:16:11.508964+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:16:11.508967+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:16:11.509024+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:16:11.509065+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509081+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509081+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509081+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509086+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509086+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509091+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509091+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509096+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509096+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509096+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509096+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509105+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509120+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509120+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509130+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509171+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509196+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509201+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509221+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509221+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509271+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509276+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:11.509286+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.509291+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.509316+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.509446+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.509478+00:00", "trade", 7.8801, 16.0]
["2026-10-01T14:16:11.509526+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.509647+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.509767+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.509767+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.509807+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.509851+00:00", "trade", 7.8801, 100.0]
["2026-10-01T14:16:11.509899+00:00", "trade", 7.88, 19.0]
["2026-10-01T14:16:11.510007+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.510209+00:00", "trade", 7.8801, 100.0]
["2026-10-01T14:16:11.510239+00:00", "trade", 7.8801, 20.0]
["2026-10-01T14:16:11.510569+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.510579+00:00", "trade", 7.8801, 10.0]
["2026-10-01T14:16:11.510603+00:00", "trade", 7.8801, 80.0]
["2026-10-01T14:16:11.510642+00:00", "trade", 7.8801, 129.0]
["2026-10-01T14:16:11.510931+00:00", "trade", 7.8801, 10.0]
["2026-10-01T14:16:11.510961+00:00", "trade", 7.8801, 100.0]
["2026-10-01T14:16:11.511292+00:00", "trade", 7.8801, 54.0]
["2026-10-01T14:16:11.511316+00:00", "trade", 7.8801, 92.0]
["2026-10-01T14:16:11.511346+00:00", "trade", 7.8801, 119.0]
["2026-10-01T14:16:11.511566+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.511652+00:00", "trade", 7.8801, 20.0]
["2026-10-01T14:16:11.511676+00:00", "trade", 7.8801, 75.0]
["2026-10-01T14:16:11.511704+00:00", "trade", 7.8801, 200.0]
["2026-10-01T14:16:11.512010+00:00", "trade", 7.8801, 22.0]
["2026-10-01T14:16:11.512034+00:00", "trade", 7.8801, 9.0]
["2026-10-01T14:16:11.512368+00:00", "trade", 7.8801, 5.0]
["2026-10-01T14:16:11.512392+00:00", "trade", 7.8801, 2.0]
["2026-10-01T14:16:11.512419+00:00", "trade", 7.8801, 12.0]
["2026-10-01T14:16:11.512729+00:00", "trade", 7.8801, 2.0]
["2026-10-01T14:16:11.512729+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.512753+00:00", "trade", 7.8801, 10.0]
["2026-10-01T14:16:11.512781+00:00", "trade", 7.8801, 110.0]
["2026-10-01T14:16:11.513084+00:00", "trade", 7.8801, 1.0]
["2026-10-01T14:16:11.513111+00:00", "trade", 7.8801, 6.0]
["2026-10-01T14:16:11.513445+00:00", "trade", 7.8801, 19.0]
["2026-10-01T14:16:11.513472+00:00", "trade", 7.8801, 6494.0]
["2026-10-01T14:16:11.519946+00:00", "trade", 7.875, 16.0]
["2026-10-01T14:16:11.525807+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:16:11.543260+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:16:11.543838+00:00", "trade", 7.875, 400.0]
["2026-10-01T14:16:11.700971+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.701628+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.961871+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.962052+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.962067+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.965901+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.965916+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.966788+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:11.967891+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.425238+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.425303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.425714+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.425934+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.429307+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.528338+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.528854+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.528899+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.557271+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.872270+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.872771+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:12.873287+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:13.084279+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:13.085998+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:13.157528+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:13.157578+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:13.157583+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:13.238621+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:13.263896+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:13.288329+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:13.396977+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:13.528994+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:16:13.530424+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:13.962390+00:00", "trade", 7.88, 206.0]
["2026-10-01T14:16:14.398146+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:16:14.398345+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:16:14.398447+00:00", "trade", 7.88, 800.0]
["2026-10-01T14:16:14.398652+00:00", "trade", 7.8799, 200.0]
["2026-10-01T14:16:14.398907+00:00", "trade", 7.88, 77.0]
["2026-10-01T14:16:14.398970+00:00", "trade", 7.88, 623.0]
["2026-10-01T14:16:14.399013+00:00", "trade", 7.8799, 600.0]
["2026-10-01T14:16:14.399040+00:00", "trade", 7.8799, 500.0]
["2026-10-01T14:16:14.399130+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:16:14.399292+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:14.399337+00:00", "trade", 7.88, 700.0]
["2026-10-01T14:16:14.399376+00:00", "trade", 7.8799, 800.0]
["2026-10-01T14:16:14.399403+00:00", "trade", 7.8799, 77.0]
["2026-10-01T14:16:14.399430+00:00", "trade", 7.8799, 623.0]
["2026-10-01T14:16:14.399734+00:00", "trade", 7.8799, 100.0]
["2026-10-01T14:16:14.399770+00:00", "trade", 7.8799, 600.0]
["2026-10-01T14:16:14.399939+00:00", "trade", 7.88, 700.0]
["2026-10-01T14:16:14.400089+00:00", "trade", 7.8799, 340.0]
["2026-10-01T14:16:14.400116+00:00", "trade", 7.8799, 700.0]
["2026-10-01T14:16:14.400447+00:00", "trade", 7.8799, 700.0]
["2026-10-01T14:16:14.400474+00:00", "trade", 7.8799, 2760.0]
["2026-10-01T14:16:14.409372+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:16:14.444640+00:00", "trade", 7.88, 340.0]
["2026-10-01T14:16:14.446000+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.600076+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.600613+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.600957+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:16:14.601570+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.601886+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.601956+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.602006+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.602011+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.604948+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.612646+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.613493+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.616856+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.761407+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:16:14.762462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:14.908259+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.023793+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.096892+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.096892+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.101408+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.636995+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:16:15.638043+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.638058+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.638088+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.659675+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.815525+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.816683+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.919337+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:15.919873+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.087005+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.221219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.242625+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.242665+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.244063+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.244845+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.572775+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.602920+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:16:16.603377+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.603422+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.603463+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.603503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.603888+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.603914+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:16.659601+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:17.116321+00:00", "trade", 7.875, 14.0]
["2026-10-01T14:16:17.118986+00:00", "trade", 7.875, 14.0]
["2026-10-01T14:16:17.133512+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:17.133517+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:17.207608+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:17.234868+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:17.288726+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:17.507025+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:17.507065+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:17.507596+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:17.541236+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:17.559449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:17.650568+00:00", "trade", 7.8991, 200.0]
["2026-10-01T14:16:18.532051+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:16:18.615456+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:16:18.630997+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:16:18.631006+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:16:18.631009+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:16:18.631016+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631063+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:18.631067+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:16:18.631076+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:18.631076+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:16:18.631081+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:18.631085+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:18.631088+00:00", "trade", 7.88, 99.0]
["2026-10-01T14:16:18.631107+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631111+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631122+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631132+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631141+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631152+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631162+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631174+00:00", "trade", 7.88, 900.0]
["2026-10-01T14:16:18.631180+00:00", "trade", 7.88, 192.0]
["2026-10-01T14:16:18.631184+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:18.631197+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631232+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631267+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631340+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:16:18.631340+00:00", "trade", 7.88, 770.0]
["2026-10-01T14:16:18.631343+00:00", "trade", 7.88, 436.0]
["2026-10-01T14:16:18.631352+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631379+00:00", "trade", 7.88, 24.0]
["2026-10-01T14:16:18.631394+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:16:18.631418+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:16:18.631418+00:00", "trade", 7.88, 3.0]
["2026-10-01T14:16:18.631437+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631542+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631547+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631552+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631552+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631577+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631588+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:16:18.631588+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.631710+00:00", "trade", 7.88, 170.0]
["2026-10-01T14:16:18.631808+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.631833+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.631878+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:18.631947+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:18.631956+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:18.632009+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632014+00:00", "trade", 7.88, 209.0]
["2026-10-01T14:16:18.632016+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:16:18.632029+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632074+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632079+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632119+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632119+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632119+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632279+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632279+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632279+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632359+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632359+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632665+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632710+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632720+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.632800+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.633219+00:00", "trade", 7.88, 28.0]
["2026-10-01T14:16:18.633803+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.633803+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.634244+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.635146+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.635682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.638160+00:00", "trade", 7.88, 310.0]
["2026-10-01T14:16:18.639336+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.639838+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:16:18.648598+00:00", "trade", 7.88, 140.0]
["2026-10-01T14:16:18.651608+00:00", "trade", 7.88, 450.0]
["2026-10-01T14:16:18.670090+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:16:18.670090+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:16:18.670093+00:00", "trade", 7.885, 400.0]
["2026-10-01T14:16:18.670135+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:16:18.670186+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:16:18.670192+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:16:18.670207+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:16:18.670249+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:16:18.670484+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:16:18.670655+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.670742+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:16:18.671016+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.671091+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.671131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.671136+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.671202+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.671492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:18.676492+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:16:18.742538+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:16:18.743940+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:19.031513+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:19.032009+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:19.221710+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:19.221795+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:19.449907+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:19.494122+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:19.649517+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:19.696052+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:20.198680+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:16:20.634457+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:20.700504+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:20.834385+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:16:21.069236+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:21.069266+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:21.069707+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:21.082277+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:21.373734+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:21.531580+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:21.532146+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:21.532567+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.056447+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.056462+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.056502+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.057585+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.057635+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.058021+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.096706+00:00", "trade", 7.885, 380.0]
["2026-10-01T14:16:22.098691+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:16:22.236294+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.236400+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.267794+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.433222+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.443001+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.577846+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.638345+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.671595+00:00", "trade", 7.8941, 200.0]
["2026-10-01T14:16:22.806474+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.806710+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.807026+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:22.845943+00:00", "trade", 7.8898, 50.0]
["2026-10-01T14:16:22.846054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:23.022077+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:23.022142+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:23.022332+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:23.057321+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:23.068963+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:23.069174+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:23.079358+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:23.111179+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:23.346337+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:23.347265+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:24.271517+00:00", "trade", 7.885, 5.0]
["2026-10-01T14:16:24.389907+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:24.390268+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:24.851830+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.001514+00:00", "trade", 7.885, 500.0]
["2026-10-01T14:16:25.057609+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.057609+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.075166+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.084202+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.123562+00:00", "trade", 7.89, 301.0]
["2026-10-01T14:16:25.203857+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.203977+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.217833+00:00", "trade", 7.8801, 1.0]
["2026-10-01T14:16:25.220542+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.337069+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.337580+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.346065+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.346541+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.533926+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:25.738432+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:26.024357+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:26.210222+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:16:26.380919+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:26.603959+00:00", "trade", 7.8802, 400.0]
["2026-10-01T14:16:26.616968+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:16:26.677039+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:16:26.748762+00:00", "trade", 7.8899, 2000.0]
["2026-10-01T14:16:27.026288+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:27.065942+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:27.065992+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:27.066759+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:27.208506+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:27.208947+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:27.209208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:27.607294+00:00", "trade", 7.8801, 360.0]
["2026-10-01T14:16:27.609078+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:27.609108+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:27.609554+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:27.621904+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:16:27.865728+00:00", "trade", 7.8874, 400.0]
["2026-10-01T14:16:27.866020+00:00", "trade", 7.89, 250.0]
["2026-10-01T14:16:27.866020+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:16:27.866023+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:16:27.866026+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:16:27.866026+00:00", "trade", 7.89, 78.0]
["2026-10-01T14:16:27.866044+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:16:27.866064+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866079+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866114+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866119+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866134+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866134+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866214+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866269+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866395+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866500+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866534+00:00", "trade", 7.89, 180.0]
["2026-10-01T14:16:27.866555+00:00", "trade", 7.89, 37.0]
["2026-10-01T14:16:27.866574+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:16:27.866577+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:16:27.866577+00:00", "trade", 7.89, 661.0]
["2026-10-01T14:16:27.866582+00:00", "trade", 7.89, 275.0]
["2026-10-01T14:16:27.866591+00:00", "trade", 7.89, 720.0]
["2026-10-01T14:16:27.866594+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:16:27.866680+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866730+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866735+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866746+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866755+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:16:27.866765+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.866781+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.866861+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.866904+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:16:27.866949+00:00", "trade", 7.89, 217.0]
["2026-10-01T14:16:27.866991+00:00", "trade", 7.89, 187.0]
["2026-10-01T14:16:27.867001+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867003+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:16:27.867006+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867012+00:00", "trade", 7.89, 376.0]
["2026-10-01T14:16:27.867042+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867042+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867046+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867056+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867081+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867121+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867161+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867232+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867257+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867262+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:16:27.867302+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867337+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867337+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867362+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867362+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867392+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867392+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867402+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.867728+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.868921+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.869347+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.869362+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.870083+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.900335+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.900801+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.900811+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.901247+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:27.911668+00:00", "trade", 7.89, 26.0]
["2026-10-01T14:16:27.970146+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.033727+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.055268+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.135750+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.167736+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.380717+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.609160+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.668701+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.770162+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.770974+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.878054+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.908536+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:28.978633+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:29.028737+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:29.140438+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:29.149304+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:29.995635+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:30.279660+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:30.514522+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:16:30.720509+00:00", "trade", 7.895, 50.0]
["2026-10-01T14:16:30.985828+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:31.196795+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:31.197261+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:31.305799+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:31.306240+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:31.444243+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:31.444679+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:31.593375+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:16:31.648328+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:16:31.648331+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:16:31.820231+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:31.820662+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:32.323783+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:32.323813+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:32.333897+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:32.334684+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:33.094720+00:00", "trade", 7.8986, 5.0]
["2026-10-01T14:16:33.575869+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:33.576114+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:33.576149+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:33.578510+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:33.621632+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:33.622154+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:33.985703+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:34.044577+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:34.189282+00:00", "trade", 7.895, 50.0]
["2026-10-01T14:16:34.252918+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:34.252958+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:34.531921+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:34.532131+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:34.561742+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:34.562253+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.062026+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.217139+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.397844+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.397849+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.397889+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.443026+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.834216+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.835895+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.886410+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.935867+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.936344+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:35.988989+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.101681+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.102283+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.102839+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.147330+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.147856+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.153941+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.343792+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.344639+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.662685+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.663336+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.743988+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.755931+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.756473+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.859192+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.859848+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:36.993351+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:37.344605+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:37.382415+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:37.383212+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:37.395687+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:37.780842+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:37.890382+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:37.891024+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:38.070761+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:38.071433+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:38.543149+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:38.551388+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:39.535918+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:39.536434+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:40.033556+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:40.034879+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:40.945207+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.032605+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.032605+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.033081+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.043361+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.043361+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.043496+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:16:41.043566+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.044299+00:00", "trade", 7.895, 1000.0]
["2026-10-01T14:16:41.179529+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.180281+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.244338+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.244373+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.244789+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.244794+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.267037+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.705138+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.705980+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.706181+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:41.929311+00:00", "trade", 7.8986, 2.0]
["2026-10-01T14:16:42.052679+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:42.052694+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:42.053396+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:42.064613+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:42.847313+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:42.877961+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:43.529278+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:43.613363+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:43.633822+00:00", "trade", 7.8999, 2.0]
["2026-10-01T14:16:43.728066+00:00", "trade", 7.8999, 27.0]
["2026-10-01T14:16:43.838754+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:43.845951+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:43.850196+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:44.117037+00:00", "trade", 7.895, 42.0]
["2026-10-01T14:16:44.314424+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:44.314565+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:44.314830+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:44.315562+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:44.776332+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:45.395659+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:45.881896+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:16:46.124464+00:00", "trade", 7.8951, 1.0]
["2026-10-01T14:16:46.355164+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:46.355610+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:46.414781+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:47.486678+00:00", "trade", 7.8903, 30.0]
["2026-10-01T14:16:47.487035+00:00", "trade", 7.8903, 1.0]
["2026-10-01T14:16:47.992942+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:47.993142+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:47.993172+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:47.993172+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:47.995342+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:47.995503+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:47.996976+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:47.997492+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:48.174905+00:00", "trade", 7.8904, 5.0]
["2026-10-01T14:16:48.176794+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:48.179345+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:48.196551+00:00", "trade", 7.8904, 1.0]
["2026-10-01T14:16:48.576564+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:48.576679+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:48.580468+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:48.586377+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:48.591655+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:48.644772+00:00", "trade", 7.895, 50.0]
["2026-10-01T14:16:49.147801+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:49.380455+00:00", "trade", 7.892, 1.0]
["2026-10-01T14:16:49.452621+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:49.453613+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.032449+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.039736+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.104149+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.104991+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.129359+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.130161+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.574622+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.580451+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.581063+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.581228+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.581539+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:50.608047+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:51.196321+00:00", "trade", 7.8904, 1.0]
["2026-10-01T14:16:51.197748+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:51.885127+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:51.885608+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:51.885728+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:52.619859+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:16:52.861898+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:52.862364+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:52.862364+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:52.862409+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:52.862845+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:52.938435+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:52.938435+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:53.747252+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:53.748134+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:53.748605+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:53.749212+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:54.044594+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:54.224506+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:55.411121+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:55.442712+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:55.543200+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:56.188208+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:56.598569+00:00", "trade", 7.8943, 100.0]
["2026-10-01T14:16:56.669048+00:00", "trade", 7.8903, 10.0]
["2026-10-01T14:16:56.799218+00:00", "trade", 7.8901, 5.0]
["2026-10-01T14:16:57.139419+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:57.140000+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:57.140266+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:57.141113+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:57.149919+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:57.150400+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:57.173485+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:57.327416+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:57.472661+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:57.475347+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:57.505525+00:00", "trade", 7.895, 450.0]
["2026-10-01T14:16:57.518507+00:00", "trade", 7.895, 450.0]
["2026-10-01T14:16:57.579780+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:57.919359+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:16:58.399248+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:58.455291+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:58.842552+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:58.864409+00:00", "trade", 7.8901, 37.0]
["2026-10-01T14:16:58.884085+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:58.894409+00:00", "trade", 7.8901, 2000.0]
["2026-10-01T14:16:58.895487+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:58.922416+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:58.938179+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.007035+00:00", "trade", 7.895, 400.0]
["2026-10-01T14:16:59.007126+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:16:59.017085+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:16:59.017181+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:16:59.017808+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.017808+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.017848+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.017848+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.017848+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.018290+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.018725+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.144374+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.161895+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.719826+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.721636+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.722277+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.723550+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.724919+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.758984+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.899412+00:00", "trade", 7.892, 1.0]
["2026-10-01T14:16:59.900857+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:16:59.995642+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:00.009480+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:00.012873+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:00.115802+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:00.137320+00:00", "trade", 7.8833, 32.0]
["2026-10-01T14:17:00.278008+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:00.278649+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:00.481121+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:00.531044+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:00.825795+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:00.826236+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.032456+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.035213+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.036029+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.039297+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.039768+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.044014+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.044505+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.150973+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.152301+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.233295+00:00", "trade", 7.8928, 1.0]
["2026-10-01T14:17:01.256193+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.256734+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.257215+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.358090+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.362811+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.949721+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.950157+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:01.950202+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:02.050535+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:02.051984+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:02.153585+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:02.179597+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:02.664810+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:02.674148+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:02.674158+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:02.694932+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:02.702505+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:02.706764+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:17:02.707657+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:02.746600+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.111241+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.112118+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.113446+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.146839+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:17:03.236499+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.237130+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.354083+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.354444+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.354830+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.357676+00:00", "trade", 7.895, 163.0]
["2026-10-01T14:17:03.358243+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.358333+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.368962+00:00", "trade", 7.895, 115.0]
["2026-10-01T14:17:03.369645+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.370183+00:00", "trade", 7.895, 38.0]
["2026-10-01T14:17:03.371073+00:00", "trade", 7.895, 8.0]
["2026-10-01T14:17:03.371575+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.371614+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:17:03.372993+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.375760+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.396790+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.396820+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:03.397161+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:04.383751+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:04.451531+00:00", "trade", 7.8891, 100.0]
["2026-10-01T14:17:04.787365+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:04.983827+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:05.130741+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:05.625437+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:05.626038+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:17:05.718133+00:00", "trade", 7.9, 246.0]
["2026-10-01T14:17:05.718205+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:17:05.718367+00:00", "trade", 7.9, 1600.0]
["2026-10-01T14:17:05.718485+00:00", "trade", 7.9, 168.0]
["2026-10-01T14:17:05.718551+00:00", "trade", 7.8999, 168.0]
["2026-10-01T14:17:05.718909+00:00", "trade", 7.8999, 246.0]
["2026-10-01T14:17:05.718936+00:00", "trade", 7.8999, 100.0]
["2026-10-01T14:17:05.718957+00:00", "trade", 7.9, 14.0]
["2026-10-01T14:17:05.719023+00:00", "trade", 7.9, 43.0]
["2026-10-01T14:17:05.719266+00:00", "trade", 7.8999, 135.0]
["2026-10-01T14:17:05.719290+00:00", "trade", 7.8999, 11.0]
["2026-10-01T14:17:05.719299+00:00", "trade", 7.9, 132.0]
["2026-10-01T14:17:05.719321+00:00", "trade", 7.8999, 154.0]
["2026-10-01T14:17:05.719415+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:17:05.719415+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:17:05.719429+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:17:05.719447+00:00", "trade", 7.9, 6.0]
["2026-10-01T14:17:05.719468+00:00", "trade", 7.9, 14.0]
["2026-10-01T14:17:05.719483+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:17:05.719489+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:17:05.719585+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:17:05.719618+00:00", "trade", 7.8999, 100.0]
["2026-10-01T14:17:05.719645+00:00", "trade", 7.8999, 14.0]
["2026-10-01T14:17:05.719675+00:00", "trade", 7.8999, 1600.0]
["2026-10-01T14:17:05.719675+00:00", "trade", 7.9, 75.0]
["2026-10-01T14:17:05.719678+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:17:05.719702+00:00", "trade", 7.9, 135.0]
["2026-10-01T14:17:05.719726+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:17:05.719876+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:17:05.719876+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:17:05.719881+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:17:05.719906+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:17:05.719916+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:17:05.719931+00:00", "trade", 7.9, 14.0]
["2026-10-01T14:17:05.719949+00:00", "trade", 7.9, 720.0]
["2026-10-01T14:17:05.719952+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:17:05.719952+00:00", "trade", 7.9, 768.0]
["2026-10-01T14:17:05.719961+00:00", "trade", 7.9, 768.0]
["2026-10-01T14:17:05.719973+00:00", "trade", 7.8999, 14.0]
["2026-10-01T14:17:05.719982+00:00", "trade", 7.895, 187.0]
["2026-10-01T14:17:05.720001+00:00", "trade", 7.8999, 43.0]
["2026-10-01T14:17:05.720004+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:17:05.720009+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:17:05.720009+00:00", "trade", 7.9, 228.0]
["2026-10-01T14:17:05.720009+00:00", "trade", 7.9, 293.0]
["2026-10-01T14:17:05.720026+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:17:05.720034+00:00", "trade", 7.8999, 132.0]
["2026-10-01T14:17:05.720102+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:17:05.720112+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:17:05.720117+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:17:05.720142+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:17:05.720166+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:17:05.720190+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:17:05.720190+00:00", "trade", 7.9, 111.0]
["2026-10-01T14:17:05.720192+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.720196+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:17:05.720211+00:00", "trade", 7.895, 17.0]
["2026-10-01T14:17:05.720211+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:17:05.720237+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.720237+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.720268+00:00", "trade", 7.895, 24.0]
["2026-10-01T14:17:05.720307+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.720319+00:00", "trade", 7.895, 13.0]
["2026-10-01T14:17:05.720325+00:00", "trade", 7.8999, 6.0]
["2026-10-01T14:17:05.720349+00:00", "trade", 7.8999, 14.0]
["2026-10-01T14:17:05.720358+00:00", "trade", 7.9, 154.0]
["2026-10-01T14:17:05.720387+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.720427+00:00", "trade", 7.895, 5.0]
["2026-10-01T14:17:05.720543+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.720680+00:00", "trade", 7.8999, 100.0]
["2026-10-01T14:17:05.720707+00:00", "trade", 7.8999, 75.0]
["2026-10-01T14:17:05.720731+00:00", "trade", 7.8999, 200.0]
["2026-10-01T14:17:05.720788+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.720828+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.721035+00:00", "trade", 7.8999, 200.0]
["2026-10-01T14:17:05.721062+00:00", "trade", 7.8999, 200.0]
["2026-10-01T14:17:05.721204+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.721389+00:00", "trade", 7.8999, 2.0]
["2026-10-01T14:17:05.721410+00:00", "trade", 7.8999, 200.0]
["2026-10-01T14:17:05.721441+00:00", "trade", 7.8999, 720.0]
["2026-10-01T14:17:05.721740+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.721741+00:00", "trade", 7.8999, 300.0]
["2026-10-01T14:17:05.721765+00:00", "trade", 7.8999, 768.0]
["2026-10-01T14:17:05.722096+00:00", "trade", 7.8999, 768.0]
["2026-10-01T14:17:05.722120+00:00", "trade", 7.8999, 10.0]
["2026-10-01T14:17:05.722147+00:00", "trade", 7.8999, 200.0]
["2026-10-01T14:17:05.722253+00:00", "trade", 7.9, 11.0]
["2026-10-01T14:17:05.722451+00:00", "trade", 7.8999, 228.0]
["2026-10-01T14:17:05.722478+00:00", "trade", 7.8999, 293.0]
["2026-10-01T14:17:05.722505+00:00", "trade", 7.8999, 300.0]
["2026-10-01T14:17:05.722800+00:00", "trade", 7.8999, 699.0]
["2026-10-01T14:17:05.723800+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.724432+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.726390+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:17:05.728106+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.728146+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.728151+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.728270+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:17:05.730471+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.820736+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.821034+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:17:05.821658+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.821738+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.822139+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:05.892842+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.066580+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.068780+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.147527+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.149923+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.168733+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.169956+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.173208+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.173694+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.226430+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.226941+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.259615+00:00", "trade", 7.9, 1265.0]
["2026-10-01T14:17:06.272003+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.299854+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.300335+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.360874+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.512881+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.513362+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.520890+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.554775+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.734136+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.790931+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.829894+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.853310+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.863754+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:06.978793+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:07.027764+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:07.027829+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:07.038214+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:07.067951+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:17:07.068942+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:07.099419+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:07.126888+00:00", "trade", 7.9077, 12.0]
["2026-10-01T14:17:07.369622+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:07.457591+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:07.457721+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:07.535135+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:07.894155+00:00", "trade", 7.905, 5300.0]
["2026-10-01T14:17:07.894871+00:00", "trade", 7.905, 2700.0]
["2026-10-01T14:17:07.895572+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.134254+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.134489+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.134730+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.134971+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.135251+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.135572+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.171943+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.171984+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.171984+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.190467+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.367273+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.403258+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.404020+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.404852+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.434307+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.434548+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.439309+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.539301+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.542514+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.542970+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:08.982124+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:09.047329+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:09.047444+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:09.050742+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:09.051288+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:09.065136+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:09.066093+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:09.073576+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:09.956264+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:17:10.650674+00:00", "trade", 7.9014, 199.0]
["2026-10-01T14:17:10.806845+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:10.806956+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:10.806981+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:10.807472+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:10.955759+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:10.980473+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:10.980999+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:10.989159+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.062989+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.063039+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.074326+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.116451+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.252224+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.252690+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.252780+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.252986+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.298303+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.298754+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.401905+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.437364+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.441759+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.453362+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.460313+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.514788+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.879379+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.945236+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:11.976522+00:00", "trade", 7.9002, 8000.0]
["2026-10-01T14:17:11.977102+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.079776+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.080888+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.146193+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.371188+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.403505+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.403580+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.424745+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.425192+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.685039+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.685530+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.687510+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:12.908280+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:13.017198+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:13.021910+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:13.200579+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:13.420327+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:13.420808+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:13.421706+00:00", "trade", 7.891, 583.0]
["2026-10-01T14:17:13.452328+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:13.630946+00:00", "trade", 7.905, 20.0]
["2026-10-01T14:17:13.868036+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:13.868637+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.014383+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.014398+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.014879+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.015320+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.015762+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.016203+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.016243+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.053120+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.053175+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.115474+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.332745+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.398646+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.933498+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.934099+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.939021+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:14.984126+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:17:15.095550+00:00", "trade", 7.8928, 300.0]
["2026-10-01T14:17:15.125805+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:15.126311+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:15.126842+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:15.130205+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:15.864430+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:15.864570+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:15.864966+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:15.864991+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:15.866034+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:15.894572+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:16.858608+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:16.897500+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:16.897941+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:16.946106+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:16.946597+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:16.948436+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:16.948577+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:16.948872+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:16.949915+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:17.023660+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:17.024101+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:17.038626+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:17.106006+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:17.106728+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:17.431855+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:18.294275+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:18.481129+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:18.963243+00:00", "trade", 7.9001, 749.0]
["2026-10-01T14:17:19.144537+00:00", "trade", 7.9095, 1.0]
["2026-10-01T14:17:19.339960+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:19.340877+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:19.341950+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:19.393287+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:19.497705+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:19.518735+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:19.542747+00:00", "trade", 7.9005, 99.0]
["2026-10-01T14:17:19.560805+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:19.579409+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:19.650222+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:20.250509+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:20.272190+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:17:20.273589+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:20.713489+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:20.899752+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:21.156677+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:21.175733+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:21.268478+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:21.722347+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:22.817931+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:22.859740+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:22.860181+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.461791+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.462071+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.495205+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:17:23.668542+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.672436+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.725823+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.726796+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.730920+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.752161+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.881664+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.885808+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.886811+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:23.887317+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:24.040541+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:24.183746+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:24.323113+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:24.323604+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:24.862039+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:24.862600+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:24.862685+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.151652+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.255910+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.256416+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.260135+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.358609+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.582850+00:00", "trade", 7.905, 6.0]
["2026-10-01T14:17:25.587978+00:00", "trade", 7.905, 27.0]
["2026-10-01T14:17:25.592076+00:00", "trade", 7.905, 50.0]
["2026-10-01T14:17:25.597085+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.598825+00:00", "trade", 7.905, 7.0]
["2026-10-01T14:17:25.602147+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:17:25.608195+00:00", "trade", 7.905, 9.0]
["2026-10-01T14:17:25.614035+00:00", "trade", 7.905, 20.0]
["2026-10-01T14:17:25.618533+00:00", "trade", 7.905, 15.0]
["2026-10-01T14:17:25.643841+00:00", "trade", 7.905, 16.0]
["2026-10-01T14:17:25.676354+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.676790+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.724710+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:17:25.724746+00:00", "trade", 7.905, 500.0]
["2026-10-01T14:17:25.726827+00:00", "trade", 7.905, 29.0]
["2026-10-01T14:17:25.841436+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.844428+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.845507+00:00", "trade", 7.9, 14.0]
["2026-10-01T14:17:25.846087+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.854527+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.854823+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:25.856453+00:00", "trade", 7.9, 14.0]
["2026-10-01T14:17:25.857449+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:26.251712+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:17:28.776031+00:00", "trade", 7.9, 75.0]
["2026-10-01T14:17:28.776035+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:17:28.776037+00:00", "trade", 7.9, 88.0]
["2026-10-01T14:17:28.776040+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:17:28.776050+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:28.776070+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:28.776627+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:28.776637+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:28.776677+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:28.776757+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:28.952816+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:28.952936+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:28.953036+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:28.953036+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:29.940257+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:29.995654+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.044581+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:17:30.059867+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:17:30.074301+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.077985+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.085738+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.608215+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.618625+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.647939+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.656154+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.656550+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.656780+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.657617+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.661607+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.708157+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.721920+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.835565+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.836187+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:30.909350+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:31.011814+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:31.292210+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:31.414571+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:31.415022+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:31.459383+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:31.502705+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:17:31.505197+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:31.505608+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:31.505648+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:31.506079+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:31.601928+00:00", "trade", 7.9057, 431.0]
["2026-10-01T14:17:31.868323+00:00", "trade", 7.905, 150.0]
["2026-10-01T14:17:32.295610+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:32.296221+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:32.296985+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:17:32.308826+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:32.849130+00:00", "trade", 7.9077, 6.0]
["2026-10-01T14:17:33.020939+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.021416+00:00", "trade", 7.91, 7.0]
["2026-10-01T14:17:33.021443+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:17:33.021446+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:17:33.022022+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.022042+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.022057+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.022127+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.022127+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.022137+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.022367+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.022377+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.022442+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.022523+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.022618+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.023054+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.023455+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.028773+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.159568+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.197519+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.207442+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.280441+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.280536+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.281067+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.330951+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.630324+00:00", "trade", 7.905, 10.0]
["2026-10-01T14:17:33.638396+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.802787+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.804513+00:00", "trade", 7.91, 143.0]
["2026-10-01T14:17:33.805153+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.805233+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.805353+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.805594+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.815181+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:33.816560+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.159299+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.159329+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.159936+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.169443+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.169488+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.169684+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.170474+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:17:34.170531+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:17:34.170615+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:17:34.170618+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:17:34.171430+00:00", "trade", 7.91, 5.0]
["2026-10-01T14:17:34.172235+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.172265+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.172516+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.172932+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.173532+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:17:34.183356+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.183817+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.185988+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.186719+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.187687+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.191471+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.191716+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.207800+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.332781+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:17:34.333959+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.334571+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.438773+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.451549+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.542590+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.563760+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.563780+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.564227+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:34.643806+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:35.022897+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:35.023223+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:35.024310+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:35.108696+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:35.174710+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:17:35.253600+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:17:35.458732+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:35.882269+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:35.882745+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:36.421365+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:36.424643+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:36.425550+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:36.446289+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:36.662698+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:17:36.696529+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:36.857732+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:37.016344+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:37.017196+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:37.017352+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:37.017838+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:37.086351+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:37.601229+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:38.088357+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:38.088427+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:38.089134+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:38.852517+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:17:38.964374+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:39.187018+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:39.187504+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:39.816367+00:00", "trade", 7.905, 6000.0]
["2026-10-01T14:17:40.021090+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.022043+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.022053+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.022072+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.023211+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.023636+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.037459+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.048621+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.205080+00:00", "trade", 7.9001, 1.0]
["2026-10-01T14:17:40.250936+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.351881+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.550078+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:17:40.958272+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.960593+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.960758+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.961681+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.962442+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.962472+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:40.963344+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.031276+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.031301+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.031301+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.042563+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.043054+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.267457+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.267497+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.300270+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.377574+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.442353+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.443080+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.451770+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.647545+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:41.659860+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:42.027699+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:42.128403+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:42.145699+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:42.202234+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:42.237934+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:42.276505+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:42.580488+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:42.580523+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:42.580964+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:42.830246+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:43.197333+00:00", "trade", 7.8934, 1.0]
["2026-10-01T14:17:43.278025+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:43.725509+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:43.726361+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:44.444853+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:44.445289+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:44.536048+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:17:44.841310+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:17:45.191247+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:45.226747+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:45.462572+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:45.462582+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:45.463103+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:45.476701+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:45.479683+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:45.482178+00:00", "trade", 7.905, 50.0]
["2026-10-01T14:17:45.511990+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:45.512174+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:17:45.512917+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:45.513383+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:45.720981+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:45.955007+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:46.126492+00:00", "trade", 7.8933, 2.0]
["2026-10-01T14:17:46.584929+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:46.584929+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:46.585466+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:46.585947+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:46.609588+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:47.157741+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:47.384605+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:47.385066+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:47.393762+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:48.113016+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:48.277612+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:48.278098+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:48.278539+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:48.279011+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:48.279497+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:48.279893+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:48.339880+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:49.658043+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:49.990083+00:00", "trade", 7.905, 50.0]
["2026-10-01T14:17:50.052155+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:50.052636+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:50.052671+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:50.366938+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:50.370967+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:50.371458+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:50.373666+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:17:50.434438+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:50.434914+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:50.687043+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:51.380947+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:51.470811+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:51.502230+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:17:51.503228+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:51.616429+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:17:53.041964+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:17:53.083841+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:17:53.744670+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:53.745131+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:54.197707+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:54.275442+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:54.308009+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:54.447410+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:54.471399+00:00", "trade", 7.905, 6.0]
["2026-10-01T14:17:54.472856+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:55.049478+00:00", "trade", 7.905, 900.0]
["2026-10-01T14:17:55.049484+00:00", "trade", 7.905, 900.0]
["2026-10-01T14:17:55.050579+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:55.051055+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:55.066963+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:55.082256+00:00", "trade", 7.9099, 1.0]
["2026-10-01T14:17:55.290095+00:00", "trade", 7.9014, 7.0]
["2026-10-01T14:17:55.298859+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:55.312386+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:55.312401+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:55.339124+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:55.549219+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:55.549770+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:56.133613+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:56.134074+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:56.135848+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:56.274447+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:56.274477+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:56.633099+00:00", "trade", 7.908, 1.0]
["2026-10-01T14:17:56.634453+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:56.634929+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:56.732927+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:57.007575+00:00", "trade", 7.905, 6.0]
["2026-10-01T14:17:57.098691+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:57.099523+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:57.100150+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:57.100631+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:57.102791+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:57.105492+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:57.210807+00:00", "trade", 7.9095, 1.0]
["2026-10-01T14:17:57.691315+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:57.737394+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:57.783143+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:57.783629+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:57.814106+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:58.030305+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:58.562956+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:58.563442+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:58.565522+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:58.753624+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:58.753664+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:58.753664+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:58.953940+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.019571+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.019651+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.019656+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.019777+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.020188+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.046691+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.049653+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.248981+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.477514+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.478682+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.482206+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.485268+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.489378+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.586293+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.586935+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.843735+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.889418+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:17:59.995666+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:18:00.089649+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:18:00.090080+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:18:00.090136+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:18:00.090602+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:18:00.542300+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:18:01.017444+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:18:01.017470+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:18:01.669372+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:18:01.669375+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:18:01.669375+00:00", "trade", 7.9, 110.0]
["2026-10-01T14:18:01.669378+00:00", "trade", 7.9, 40.0]
["2026-10-01T14:18:01.669384+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:18:01.669384+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:18:01.669396+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:18:01.669399+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:18:01.669417+00:00", "trade", 7.9, 8.0]
["2026-10-01T14:18:01.669417+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:18:01.669423+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:18:01.669423+00:00", "trade", 7.9, 12.0]
["2026-10-01T14:18:01.669426+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:18:01.669432+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:18:01.669438+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:18:01.669474+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:18:01.669474+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:18:01.669489+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:18:01.669504+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:18:01.669544+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:18:01.669544+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:18:01.669565+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:18:01.669594+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:18:01.669614+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:18:01.669619+00:00", "trade", 7.9, 37.0]
["2026-10-01T14:18:01.669621+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:18:01.669621+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:18:01.669627+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:18:01.669627+00:00", "trade", 7.9, 75.0]
["2026-10-01T14:18:01.669629+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:18:01.669684+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:18:01.669694+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:18:01.669775+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.669940+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670101+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670236+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670276+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670276+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670306+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670326+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670396+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670496+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670562+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670592+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670617+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670637+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.670642+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.671188+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.671213+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.672000+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.672491+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.672521+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.672882+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.678255+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.679903+00:00", "trade", 7.895, 900.0]
["2026-10-01T14:18:01.680410+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.684146+00:00", "trade", 7.895, 46.0]
["2026-10-01T14:18:01.727286+00:00", "trade", 7.9, 101.0]
["2026-10-01T14:18:01.740498+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.788768+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.969467+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.969933+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:01.970023+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:02.133086+00:00", "trade", 7.8986, 5.0]
["2026-10-01T14:18:02.149926+00:00", "trade", 7.8923, 2.0]
["2026-10-01T14:18:02.299657+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:02.300098+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:02.300143+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:02.438637+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:02.439118+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:02.926817+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.020249+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.034508+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.035641+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.038883+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.040046+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.040056+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.040673+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.043289+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.047313+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.050683+00:00", "trade", 7.895, 900.0]
["2026-10-01T14:18:03.051298+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.051408+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.051413+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.058976+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.059417+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.061297+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.061302+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.064199+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.067196+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.067206+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.067266+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.069246+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.069326+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.074022+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.074668+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.101633+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.168993+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:18:03.169499+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.169499+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.169524+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.169970+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.173604+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.196333+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.196889+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.197094+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.197114+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.198924+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.203189+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.203670+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.216415+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.218826+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.321295+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.503944+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.503974+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.508595+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.509261+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.509377+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.514409+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.564743+00:00", "trade", 7.8999, 10.0]
["2026-10-01T14:18:03.580044+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.600899+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:03.636464+00:00", "trade", 7.895, 98.0]
["2026-10-01T14:18:04.068651+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:04.069282+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:04.076803+00:00", "trade", 7.8986, 2.0]
["2026-10-01T14:18:04.221020+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:18:04.253490+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:04.295329+00:00", "trade", 7.9016, 500.0]
["2026-10-01T14:18:04.563542+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:04.595934+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:04.616603+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:04.682978+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:18:04.682981+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:18:04.682996+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:18:04.682999+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:18:04.683001+00:00", "quote", 7.88, 7.9]
["2026-10-01T14:18:04.683002+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:18:04.683002+00:00", "trade", 7.89, 301.0]
["2026-10-01T14:18:04.683005+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:18:04.683008+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:18:04.683008+00:00", "trade", 7.89, 20.0]
["2026-10-01T14:18:04.683076+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683091+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683091+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683101+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683141+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683151+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683166+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683206+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683216+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683216+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683221+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683287+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683297+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683302+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683362+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683367+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683372+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:18:04.683372+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:18:04.683532+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683547+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683557+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683594+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:18:04.683597+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:18:04.683607+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683647+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683723+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683828+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683843+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683848+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683943+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.683948+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.684018+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.684033+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.684059+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.684068+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.684078+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.684149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.684199+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.684555+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.685365+00:00", "trade", 7.885, 1200.0]
["2026-10-01T14:18:04.690471+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:18:04.694468+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:18:04.698491+00:00", "trade", 7.885, 800.0]
["2026-10-01T14:18:04.710185+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.720034+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:04.756836+00:00", "trade", 7.885, 400.0]
["2026-10-01T14:18:05.018338+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.018859+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.181992+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.182729+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.182874+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.182889+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.182954+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.183355+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.196506+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.197388+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.197894+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.200937+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.200977+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.220844+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.220869+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.220884+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.231153+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.251161+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.440671+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.441188+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.594823+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.597845+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.934029+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.934791+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:05.934821+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:06.084323+00:00", "trade", 7.89, 13.0]
["2026-10-01T14:18:06.085048+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:06.085068+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:06.085163+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:06.123379+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:06.166191+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:06.387657+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:06.413554+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:07.273039+00:00", "trade", 7.8899, 8000.0]
["2026-10-01T14:18:07.274224+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:07.309122+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:07.323431+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:07.323481+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:07.384060+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:07.384546+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:07.548157+00:00", "trade", 7.885, 30.0]
["2026-10-01T14:18:07.656137+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:07.656192+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:07.656758+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:07.656788+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.041056+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.041061+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.042204+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.042269+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.042640+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.060253+00:00", "trade", 7.9015, 200.0]
["2026-10-01T14:18:08.109579+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.109684+00:00", "trade", 7.89, 7.0]
["2026-10-01T14:18:08.110682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.115298+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.115303+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.115829+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.160631+00:00", "trade", 7.89, 1265.0]
["2026-10-01T14:18:08.174724+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.188352+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.223207+00:00", "trade", 7.89, 1267.0]
["2026-10-01T14:18:08.404755+00:00", "trade", 7.8899, 86.0]
["2026-10-01T14:18:08.406033+00:00", "trade", 7.885, 139.0]
["2026-10-01T14:18:08.461927+00:00", "trade", 7.885, 106.0]
["2026-10-01T14:18:08.461969+00:00", "trade", 7.885, 77.0]
["2026-10-01T14:18:08.462119+00:00", "trade", 7.885, 82.0]
["2026-10-01T14:18:08.462739+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.462939+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.474461+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.475038+00:00", "trade", 7.8899, 86.0]
["2026-10-01T14:18:08.534123+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.543881+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.544869+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.545405+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.552081+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.552527+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.552767+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.611818+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.612279+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.612855+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.928873+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:18:08.929608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.929648+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.930467+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:18:08.930891+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.930931+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.930961+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:08.931563+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:09.412735+00:00", "trade", 7.8862, 10.0]
["2026-10-01T14:18:09.412864+00:00", "trade", 7.8862, 91.0]
["2026-10-01T14:18:09.524552+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:09.524567+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:09.526552+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:09.539207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:09.691609+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:09.691629+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:09.691634+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:09.691995+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:09.696340+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:10.009431+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:18:10.014775+00:00", "trade", 7.885, 12.0]
["2026-10-01T14:18:10.019096+00:00", "trade", 7.885, 23.0]
["2026-10-01T14:18:10.019964+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:10.023817+00:00", "trade", 7.885, 7.0]
["2026-10-01T14:18:10.029907+00:00", "trade", 7.885, 7.0]
["2026-10-01T14:18:10.032198+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:10.033991+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:18:10.036784+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:10.038071+00:00", "trade", 7.885, 9.0]
["2026-10-01T14:18:10.040433+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:10.174800+00:00", "trade", 7.8899, 2000.0]
["2026-10-01T14:18:10.481060+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:10.625042+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:18:10.626396+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:10.697545+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:10.698462+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.038339+00:00", "trade", 7.8985, 100.0]
["2026-10-01T14:18:11.038663+00:00", "trade", 7.8966, 6.0]
["2026-10-01T14:18:11.064435+00:00", "trade", 7.898, 296.0]
["2026-10-01T14:18:11.134345+00:00", "trade", 7.89, 60.0]
["2026-10-01T14:18:11.135004+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.135320+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.140494+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:18:11.187833+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:18:11.285056+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.676281+00:00", "trade", 7.8899, 1.0]
["2026-10-01T14:18:11.678005+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.678742+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.800381+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.842330+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.842597+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.940218+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.944744+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.998406+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:11.999409+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:12.038051+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:12.038592+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:12.039404+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:12.431626+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:12.432308+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:12.478948+00:00", "trade", 7.8886, 6.0]
["2026-10-01T14:18:12.587852+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:18:13.007364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:13.034599+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:13.060631+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:13.251424+00:00", "trade", 7.8936, 100.0]
["2026-10-01T14:18:13.824516+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:13.828466+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:14.025429+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:14.074694+00:00", "trade", 7.885, 30.0]
["2026-10-01T14:18:14.636987+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:14.644735+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:14.739220+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:14.739691+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:14.740102+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:14.923373+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:14.924124+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:14.924240+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.074682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.075183+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.075514+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.075615+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.075630+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.075725+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.076136+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.077369+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.078587+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.078782+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.078807+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.079238+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.079865+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.080291+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.133332+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.143533+00:00", "trade", 7.8886, 3.0]
["2026-10-01T14:18:15.653207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.653638+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:15.671855+00:00", "trade", 7.8893, 2.0]
["2026-10-01T14:18:15.742241+00:00", "trade", 7.89, 10000.0]
["2026-10-01T14:18:16.065748+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:16.066169+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:16.092376+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:16.093403+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:16.155110+00:00", "trade", 7.89, 9.0]
["2026-10-01T14:18:17.151910+00:00", "trade", 7.8886, 2.0]
["2026-10-01T14:18:17.273608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:17.275954+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:17.414280+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:18:17.415385+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:17.791364+00:00", "trade", 7.885, 25.0]
["2026-10-01T14:18:18.037834+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:18.077945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:18.322501+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:18.363053+00:00", "trade", 7.8899, 2.0]
["2026-10-01T14:18:18.384109+00:00", "trade", 7.8899, 1.0]
["2026-10-01T14:18:18.392701+00:00", "trade", 7.885, 6.0]
["2026-10-01T14:18:18.522691+00:00", "trade", 7.8899, 2000.0]
["2026-10-01T14:18:18.559690+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:18.572981+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:19.218995+00:00", "trade", 7.8872, 2.0]
["2026-10-01T14:18:19.220395+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:20.069660+00:00", "trade", 7.885, 1700.0]
["2026-10-01T14:18:20.070914+00:00", "trade", 7.8893, 55.0]
["2026-10-01T14:18:20.146231+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:18:21.713333+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:18:21.719985+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:21.924507+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:18:21.924573+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:18:21.991972+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:21.992007+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:21.993490+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:22.131940+00:00", "trade", 7.8863, 5.0]
["2026-10-01T14:18:23.428466+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:18:23.428922+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:23.429548+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:23.429964+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:23.968546+00:00", "trade", 7.885, 50.0]
["2026-10-01T14:18:24.177495+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:18:24.178438+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:24.178438+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:24.178483+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:24.178924+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:24.178969+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:24.179044+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:24.179485+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:24.363643+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:18:24.365106+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:24.365538+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:24.826378+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:24.968866+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:25.161720+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:25.293705+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:18:25.294170+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:25.665768+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:26.471913+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:26.573505+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:26.988611+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:27.167562+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:27.168900+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:27.270772+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:27.315064+00:00", "trade", 7.885, 311.0]
["2026-10-01T14:18:27.316982+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:27.417576+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:27.603277+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:27.718225+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:27.787701+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:27.891131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:27.933764+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:18:28.140128+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:28.144579+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:28.148323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:28.298362+00:00", "trade", 7.885, 30.0]
["2026-10-01T14:18:29.047981+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:29.774532+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:29.775169+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:29.898973+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:29.995678+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:30.236185+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:18:30.274826+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:30.275348+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:30.275829+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:30.376939+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:30.377174+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:30.381460+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:30.381941+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:30.877123+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:18:30.878466+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:30.879223+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:30.885904+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.019538+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:18:31.032120+00:00", "trade", 7.8829, 1.0]
["2026-10-01T14:18:31.038015+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.038871+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:18:31.046520+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.060047+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:18:31.060050+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:18:31.060071+00:00", "trade", 7.88, 4.0]
["2026-10-01T14:18:31.060604+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.060689+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.060704+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.060744+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.067250+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.070026+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.138389+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.249603+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.284100+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.783858+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.859521+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:18:31.860530+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:31.980976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:32.618211+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:32.692738+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:32.692763+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:32.704270+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:32.708916+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:32.821819+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:32.822727+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:32.890609+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:18:33.430015+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:33.433964+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:34.196165+00:00", "trade", 7.8886, 2.0]
["2026-10-01T14:18:34.833751+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.065136+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.669803+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.670364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.671131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.714915+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.715356+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.715396+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.755953+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.756399+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.756609+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.756649+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.858682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.882463+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:35.890217+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:36.151683+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:36.208012+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:36.309498+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:36.313548+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:36.671539+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:36.676786+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:36.677267+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:36.844605+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:36.845086+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:36.865795+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:36.967021+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:37.451016+00:00", "trade", 7.89, 380.0]
["2026-10-01T14:18:37.453843+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:37.454279+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:37.729032+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:37.730049+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:37.730686+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:38.228133+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:38.456726+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:38.456766+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:38.490657+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:38.513466+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:38.614055+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:38.645911+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:38.747542+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:38.858471+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:39.045305+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:39.398910+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:39.482564+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:39.552911+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:39.976785+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:18:40.428726+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:18:40.661636+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:40.662112+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:40.664824+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:40.762225+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:40.762712+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:41.009553+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:18:41.010828+00:00", "trade", 7.885, 8.0]
["2026-10-01T14:18:41.011798+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:41.012555+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:41.029110+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:41.072929+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:41.073555+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:41.073640+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:41.415929+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:41.911973+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:42.300346+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:42.325230+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:42.439020+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:42.668686+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:42.756086+00:00", "trade", 7.8886, 5.0]
["2026-10-01T14:18:42.798259+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:43.275193+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:43.311434+00:00", "trade", 7.89, 500.0]
["2026-10-01T14:18:44.006836+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:18:44.054149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:44.615528+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:44.616009+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:45.079716+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:45.425874+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:45.897694+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:18:46.011208+00:00", "trade", 7.885, 14.0]
["2026-10-01T14:18:46.040805+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:46.041497+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:46.042229+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:46.128712+00:00", "trade", 7.8923, 3.0]
["2026-10-01T14:18:46.811809+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:18:46.811863+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:46.812850+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:46.814319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:46.814905+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:46.815110+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:46.896193+00:00", "trade", 7.8893, 1.0]
["2026-10-01T14:18:46.896557+00:00", "trade", 7.8893, 1.0]
["2026-10-01T14:18:46.916797+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:47.077118+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:47.131445+00:00", "trade", 7.9007, 100.0]
["2026-10-01T14:18:47.134636+00:00", "trade", 7.881, 1.0]
["2026-10-01T14:18:47.181110+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:47.264749+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:47.287197+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:18:47.365373+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:47.377372+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:47.849158+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:48.401541+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:48.461724+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:48.825859+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:48.962605+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:18:48.963621+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:48.963621+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:48.963717+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:18:48.964103+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:48.964103+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:48.964699+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.028841+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.064321+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.068581+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.069133+00:00", "trade", 7.89, 54.0]
["2026-10-01T14:18:49.069136+00:00", "trade", 7.89, 46.0]
["2026-10-01T14:18:49.070215+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.070295+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.076940+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:18:49.205615+00:00", "trade", 7.885, 25.0]
["2026-10-01T14:18:49.411837+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.481111+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.641448+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.642204+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.861115+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.861596+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.861596+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.933416+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.933978+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:49.935576+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:50.744556+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:18:50.835110+00:00", "trade", 7.885, 279.0]
["2026-10-01T14:18:50.837218+00:00", "trade", 7.885, 311.0]
["2026-10-01T14:18:50.838222+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:50.838307+00:00", "trade", 7.885, 1000.0]
["2026-10-01T14:18:50.838310+00:00", "trade", 7.885, 311.0]
["2026-10-01T14:18:50.838713+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:50.839550+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:50.842436+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:18:50.842439+00:00", "trade", 7.89, 500.0]
["2026-10-01T14:18:50.842441+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:18:50.842441+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:18:50.842447+00:00", "trade", 7.89, 189.0]
["2026-10-01T14:18:50.842472+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:50.842913+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:50.842993+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:50.843023+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:50.843193+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:50.844872+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:50.921966+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:50.999976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:51.000437+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:51.000467+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:51.000953+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:51.012565+00:00", "trade", 7.885, 31.0]
["2026-10-01T14:18:51.642232+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:51.785608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:51.785608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:52.238289+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:52.887732+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:53.632492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:53.632492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:53.874773+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:53.874776+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:18:53.875259+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:53.875324+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:53.875324+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:53.895598+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:53.896069+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:53.903186+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:54.100479+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:54.174946+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:54.361790+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:54.394513+00:00", "trade", 7.885, 5.0]
["2026-10-01T14:18:54.395902+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:54.726442+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:18:54.726445+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:18:54.727134+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:54.727159+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:54.935201+00:00", "trade", 7.888, 1.0]
["2026-10-01T14:18:54.954158+00:00", "trade", 7.8814, 1.0]
["2026-10-01T14:18:55.088237+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:55.917012+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:55.917478+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.056508+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.123806+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:18:56.197393+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.280536+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.283382+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.283382+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.283508+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.283788+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.283934+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.284400+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.293837+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.308532+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.468623+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:56.796271+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.001766+00:00", "trade", 7.89, 20.0]
["2026-10-01T14:18:57.003228+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.003709+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.004276+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.004757+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.005193+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.178069+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:18:57.531970+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.532406+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.532727+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.537618+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.537794+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.538585+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.541257+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.652246+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.675370+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.729855+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:57.729980+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.042934+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:18:58.366297+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.367129+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.368192+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.398153+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.437843+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.615620+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.647075+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.778061+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.778753+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.779460+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.779460+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.781514+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.788366+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.796480+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.958410+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.984827+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.984827+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.985434+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.985589+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.987113+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:58.988185+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.184783+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.186931+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:18:59.187544+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.187584+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.187825+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.199293+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.287412+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.376989+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.377030+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.377045+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.377365+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.389423+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:18:59.397162+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.397162+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.397643+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.412046+00:00", "trade", 7.9004, 100.0]
["2026-10-01T14:18:59.520856+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.520931+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.520997+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.641777+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:18:59.643212+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.652747+00:00", "trade", 7.885, 8000.0]
["2026-10-01T14:18:59.657641+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.709475+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.709505+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.758050+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.855582+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.984884+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:18:59.995690+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:00.415549+00:00", "trade", 7.8886, 3.0]
["2026-10-01T14:19:00.418520+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:19:00.418556+00:00", "trade", 7.89, 26.0]
["2026-10-01T14:19:00.593927+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:00.966612+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:01.222651+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:01.228059+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:01.228600+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:01.307432+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:01.604213+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:01.680474+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:01.790556+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:01.800073+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:01.927803+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:19:01.972724+00:00", "trade", 7.9002, 100.0]
["2026-10-01T14:19:02.057014+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:02.264778+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:02.641428+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:02.646530+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:02.683723+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:03.469841+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:03.508458+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:03.529949+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:03.535277+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:03.535437+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:03.535437+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:03.535523+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:19:03.570355+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:19:03.570358+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:19:03.570362+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:19:03.570362+00:00", "trade", 7.88, 36.0]
["2026-10-01T14:19:03.570365+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:19:03.570365+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:03.570388+00:00", "trade", 7.88, 495.0]
["2026-10-01T14:19:03.570388+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:19:03.570397+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:19:03.570401+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:19:03.570401+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:19:03.570404+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:19:03.570406+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:19:03.570406+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:19:03.570409+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:19:03.570593+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:19:03.570596+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:19:03.570596+00:00", "trade", 7.88, 46.0]
["2026-10-01T14:19:03.570616+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:03.570632+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:19:03.570638+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:03.570638+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:03.570638+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:03.570641+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:19:03.570647+00:00", "trade", 7.88, 148.0]
["2026-10-01T14:19:03.570647+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:03.570650+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:19:03.570653+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:19:03.570656+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:19:03.570656+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:03.570662+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:19:03.570675+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:03.570675+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:19:03.570677+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:19:03.570695+00:00", "trade", 7.88, 359.0]
["2026-10-01T14:19:03.570696+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:19:03.570794+00:00", "trade", 7.88, 1141.0]
["2026-10-01T14:19:03.570806+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:19:03.570872+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:19:03.570932+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:19:03.570952+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:19:03.570962+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:19:03.570982+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:19:03.571002+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:19:03.571082+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:19:03.571082+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:19:03.571092+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571206+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:19:03.571212+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571212+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571212+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571213+00:00", "trade", 7.88, 226.0]
["2026-10-01T14:19:03.571217+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:19:03.571217+00:00", "trade", 7.88, 74.0]
["2026-10-01T14:19:03.571218+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571218+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571218+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571218+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571221+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:03.571223+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571223+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571223+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571227+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571278+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571318+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571333+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:19:03.571338+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571368+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571396+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:03.571405+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:19:03.571438+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571468+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571473+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571483+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571513+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571528+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571669+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:19:03.571696+00:00", "trade", 7.88, 13.0]
["2026-10-01T14:19:03.571744+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571769+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571799+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571799+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571834+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.571924+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.572044+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.572074+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.572130+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.572130+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.572370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.572811+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.573132+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.573202+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.573483+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.573678+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.574367+00:00", "trade", 7.88, 19.0]
["2026-10-01T14:19:03.574961+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.575011+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.575477+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.579011+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.579492+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.582970+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.583839+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:19:03.585977+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:19:03.911025+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.911105+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.911341+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:03.913135+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:04.026825+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:04.027437+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:04.027477+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:04.027517+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:04.028018+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:04.061612+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:19:04.944356+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:04.944561+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:04.945118+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:04.991348+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:04.991593+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:04.991603+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.005952+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.017850+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.042795+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.078249+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.094561+00:00", "trade", 7.875, 6.0]
["2026-10-01T14:19:05.095089+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.131242+00:00", "trade", 7.8942, 2.0]
["2026-10-01T14:19:05.131924+00:00", "trade", 7.8942, 2.0]
["2026-10-01T14:19:05.170904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.170924+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.170924+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.171080+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.271847+00:00", "trade", 7.875, 311.0]
["2026-10-01T14:19:05.271910+00:00", "trade", 7.875, 311.0]
["2026-10-01T14:19:05.332774+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.414722+00:00", "trade", 7.8997, 100.0]
["2026-10-01T14:19:05.484249+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.509679+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.610183+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.744277+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.744307+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.744397+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:05.814459+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.086625+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.086711+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.087695+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:06.087823+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.088525+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.105037+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:19:06.105315+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.167843+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.273199+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.318762+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.319404+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.400712+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.617587+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:19:06.745040+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.745521+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:06.746002+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:07.000562+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:07.024211+00:00", "trade", 7.875, 24.0]
["2026-10-01T14:19:07.024241+00:00", "trade", 7.875, 8.0]
["2026-10-01T14:19:07.024307+00:00", "trade", 7.875, 131.0]
["2026-10-01T14:19:07.024538+00:00", "trade", 7.875, 114.0]
["2026-10-01T14:19:07.024722+00:00", "trade", 7.875, 39.0]
["2026-10-01T14:19:07.024935+00:00", "trade", 7.875, 8.0]
["2026-10-01T14:19:07.025131+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:19:07.087489+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:07.304970+00:00", "trade", 7.8916, 100.0]
["2026-10-01T14:19:07.339212+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:07.612201+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:08.330508+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:08.333986+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:08.402339+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.047006+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.093752+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.323293+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.328776+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.328951+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.330851+00:00", "trade", 7.875, 15.0]
["2026-10-01T14:19:09.338764+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.443358+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.484115+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.484310+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.484791+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.488004+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:09.491322+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:10.364101+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:19:10.387527+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:10.488001+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:11.044721+00:00", "trade", 7.886, 1.0]
["2026-10-01T14:19:11.084148+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:11.150834+00:00", "trade", 7.8996, 100.0]
["2026-10-01T14:19:11.260311+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:11.260311+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:11.260341+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:11.394706+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:11.404890+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:11.763137+00:00", "trade", 7.8777, 1032.0]
["2026-10-01T14:19:12.026160+00:00", "trade", 7.87, 132.0]
["2026-10-01T14:19:12.028485+00:00", "trade", 7.87, 1000.0]
["2026-10-01T14:19:12.029669+00:00", "trade", 7.875, 6.0]
["2026-10-01T14:19:12.029702+00:00", "trade", 7.875, 15.0]
["2026-10-01T14:19:12.079365+00:00", "trade", 7.875, 13.0]
["2026-10-01T14:19:12.164077+00:00", "trade", 7.875, 2000.0]
["2026-10-01T14:19:12.413322+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:12.466638+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:12.723033+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:12.820449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:12.820775+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:12.846666+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:13.348228+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:13.908314+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:13.909407+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.057800+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.060706+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.061734+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.519853+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.520379+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.520675+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.521702+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.521743+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:19:14.522343+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.522404+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.522429+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.522454+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.522459+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.526328+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.564081+00:00", "trade", 7.87, 1270.0]
["2026-10-01T14:19:14.564684+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.567501+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:14.583930+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:15.376013+00:00", "trade", 7.875, 14.0]
["2026-10-01T14:19:15.377742+00:00", "trade", 7.875, 9.0]
["2026-10-01T14:19:15.378193+00:00", "trade", 7.875, 6.0]
["2026-10-01T14:19:15.390442+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:15.391554+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:15.391559+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:15.580729+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:15.581165+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:15.583235+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:15.596509+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:19:15.634219+00:00", "trade", 7.8843, 1.0]
["2026-10-01T14:19:15.860404+00:00", "trade", 7.875, 139.0]
["2026-10-01T14:19:15.903530+00:00", "trade", 7.875, 77.0]
["2026-10-01T14:19:15.903554+00:00", "trade", 7.875, 82.0]
["2026-10-01T14:19:15.924902+00:00", "trade", 7.875, 86.0]
["2026-10-01T14:19:15.966325+00:00", "trade", 7.875, 91.0]
["2026-10-01T14:19:15.966863+00:00", "trade", 7.875, 86.0]
["2026-10-01T14:19:16.247777+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:19:16.247777+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:19:16.247777+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:19:16.247780+00:00", "trade", 7.87, 80.0]
["2026-10-01T14:19:16.248275+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:16.248962+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:16.249398+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:16.299251+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:16.318065+00:00", "trade", 7.875, 106.0]
["2026-10-01T14:19:16.320061+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:16.351499+00:00", "trade", 7.87, 12.0]
["2026-10-01T14:19:16.466043+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:16.677866+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.287629+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:19:17.287644+00:00", "trade", 7.87, 130.0]
["2026-10-01T14:19:17.287680+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:19:17.288101+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.288943+00:00", "trade", 7.8756, 50.0]
["2026-10-01T14:19:17.306649+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:19:17.384523+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:19:17.393198+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:19:17.401667+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:19:17.403660+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:19:17.403661+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.404303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.404349+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:19:17.479515+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:19:17.712525+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.712981+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.715748+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.716184+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.716204+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.716274+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.716725+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.786646+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.787589+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.806434+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:19:17.806995+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.808278+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.808298+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.808714+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:17.809185+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.003422+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.112932+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.113889+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.179926+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.324404+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.324430+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.324856+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.352356+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.386702+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.398460+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.398496+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.398501+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.398501+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.398947+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.593118+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.643543+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.808151+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:19:18.817917+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.817921+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:19:18.818554+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.819516+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.819516+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.820002+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.820037+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.820644+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:18.923598+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:19.027511+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:19.027626+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:19.510269+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:19:19.531246+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:19:19.812546+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:19.827747+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:19.870348+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:19.915947+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:19.978225+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:19.978681+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.007389+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.007845+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.024550+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.054235+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.086497+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.086993+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.087499+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.283190+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.294847+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.295303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.505092+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.527412+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:19:20.527991+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.528702+00:00", "trade", 7.8747, 68.0]
["2026-10-01T14:19:20.648658+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.868310+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:20.979660+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:21.054633+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:21.170556+00:00", "trade", 7.8772, 1.0]
["2026-10-01T14:19:21.189925+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:21.189975+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:21.274686+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:21.275162+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:21.396069+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:21.529080+00:00", "trade", 7.875, 50.0]
["2026-10-01T14:19:21.555253+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:21.555774+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:21.555814+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:22.099768+00:00", "trade", 7.875, 15.0]
["2026-10-01T14:19:22.194469+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:19:22.449992+00:00", "trade", 7.8788, 1.0]
["2026-10-01T14:19:22.612997+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:19:22.613643+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:22.613718+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:22.613758+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:22.918352+00:00", "trade", 7.8896, 21.0]
["2026-10-01T14:19:22.920242+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:22.929472+00:00", "trade", 7.8896, 21.0]
["2026-10-01T14:19:22.930456+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:23.471036+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:23.475426+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:23.475877+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:23.599120+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:23.696406+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:24.752062+00:00", "trade", 7.8789, 1.0]
["2026-10-01T14:19:24.752423+00:00", "trade", 7.8789, 1.0]
["2026-10-01T14:19:24.759332+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:24.760881+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:24.761397+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:25.451485+00:00", "trade", 7.875, 12.0]
["2026-10-01T14:19:25.950747+00:00", "trade", 7.875, 1000.0]
["2026-10-01T14:19:26.211714+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:27.337535+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:27.454327+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:27.458007+00:00", "trade", 7.8762, 20.0]
["2026-10-01T14:19:27.459033+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:27.568874+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:27.569155+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:27.569571+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:27.569586+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:27.742714+00:00", "trade", 7.875, 10.0]
["2026-10-01T14:19:27.846103+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:27.883668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:28.159443+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:28.268753+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:28.569503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:28.942855+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:28.969503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:28.996637+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:29.037908+00:00", "trade", 7.8793, 2.0]
["2026-10-01T14:19:29.072177+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:29.162276+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:29.266760+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:29.303126+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:29.403685+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:29.458024+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:29.560057+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:29.571098+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:29.673617+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:29.719350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:29.995712+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:30.087951+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:30.227633+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:30.330227+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:30.434901+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:30.451937+00:00", "trade", 7.875, 19.0]
["2026-10-01T14:19:30.465099+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:19:30.485846+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:19:30.542937+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:30.543373+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:30.737079+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:30.821145+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:19:30.863795+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:30.964274+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:31.066933+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:31.067605+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:19:31.105424+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:31.186186+00:00", "trade", 7.8793, 2.0]
["2026-10-01T14:19:31.578784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:31.579145+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:31.669931+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:31.797464+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:31.798732+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:31.940629+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:31.942308+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.195395+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.218199+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.402841+00:00", "trade", 7.875, 37.0]
["2026-10-01T14:19:32.522778+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.540064+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.543788+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.546855+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.567850+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.567910+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.571343+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.596216+00:00", "trade", 7.875, 6.0]
["2026-10-01T14:19:32.596805+00:00", "trade", 7.875, 181.0]
["2026-10-01T14:19:32.597285+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.597365+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.599638+00:00", "trade", 7.875, 181.0]
["2026-10-01T14:19:32.599888+00:00", "trade", 7.875, 93.0]
["2026-10-01T14:19:32.608648+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:32.691058+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:32.825346+00:00", "trade", 7.88, 379.0]
["2026-10-01T14:19:33.543606+00:00", "trade", 7.8714, 1.0]
["2026-10-01T14:19:33.804238+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:33.804684+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:33.818948+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:33.873411+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:19:33.873450+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:19:33.874666+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:33.874876+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:33.874976+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:33.875157+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:33.875362+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:33.876445+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:33.877322+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:33.880179+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:33.984076+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:34.260412+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:34.307268+00:00", "trade", 7.875, 6.0]
["2026-10-01T14:19:34.313002+00:00", "trade", 7.875, 23.0]
["2026-10-01T14:19:34.315157+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:34.316914+00:00", "trade", 7.875, 42.0]
["2026-10-01T14:19:34.321960+00:00", "trade", 7.875, 13.0]
["2026-10-01T14:19:34.326540+00:00", "trade", 7.875, 12.0]
["2026-10-01T14:19:34.332344+00:00", "trade", 7.875, 18.0]
["2026-10-01T14:19:34.353072+00:00", "trade", 7.87, 73.0]
["2026-10-01T14:19:34.353135+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:19:34.353190+00:00", "trade", 7.87, 27.0]
["2026-10-01T14:19:34.461169+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:34.461620+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:34.507419+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:34.716576+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:34.719548+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:35.191430+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:35.452966+00:00", "trade", 7.875, 45.0]
["2026-10-01T14:19:35.638297+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:35.741141+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:35.788309+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:36.124895+00:00", "trade", 7.875, 619.0]
["2026-10-01T14:19:36.124898+00:00", "trade", 7.875, 181.0]
["2026-10-01T14:19:36.124979+00:00", "trade", 7.875, 900.0]
["2026-10-01T14:19:36.124982+00:00", "trade", 7.875, 900.0]
["2026-10-01T14:19:36.125329+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:36.125786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:36.126585+00:00", "trade", 7.875, 9.0]
["2026-10-01T14:19:36.126814+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:19:36.127629+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:19:36.226465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:36.226861+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:36.226931+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:36.231988+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:36.435792+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:19:36.687370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:36.771711+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:37.219731+00:00", "trade", 7.875, 50.0]
["2026-10-01T14:19:37.221325+00:00", "trade", 7.875, 12.0]
["2026-10-01T14:19:37.614554+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:37.614634+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:37.624307+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.145392+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.175398+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.176415+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.580997+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.581839+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.583112+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.589587+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.591306+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.631439+00:00", "trade", 7.875, 700.0]
["2026-10-01T14:19:39.632088+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.690211+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.690788+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.712349+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:39.801171+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:40.028591+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:40.148856+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:40.889487+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:40.890048+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:41.036639+00:00", "trade", 7.875, 311.0]
["2026-10-01T14:19:41.197068+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:41.197554+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:41.334645+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:41.602650+00:00", "trade", 7.875, 20.0]
["2026-10-01T14:19:41.950830+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:19:42.027952+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:42.221674+00:00", "trade", 7.875, 26.0]
["2026-10-01T14:19:42.800859+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:42.801917+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:42.816847+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:42.817323+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:42.837411+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:43.332984+00:00", "trade", 7.8704, 26.0]
["2026-10-01T14:19:43.333344+00:00", "trade", 7.8704, 1.0]
["2026-10-01T14:19:44.028622+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:44.028627+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:44.030627+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:44.031399+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:44.032436+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:44.163858+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:46.132499+00:00", "trade", 7.8895, 3.0]
["2026-10-01T14:19:46.581836+00:00", "trade", 7.875, 300.0]
["2026-10-01T14:19:46.583213+00:00", "trade", 7.875, 38.0]
["2026-10-01T14:19:46.685025+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:47.032745+00:00", "trade", 7.875, 40.0]
["2026-10-01T14:19:47.249045+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:47.277653+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:48.230102+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:48.328017+00:00", "trade", 7.875, 12.0]
["2026-10-01T14:19:48.330019+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:48.330500+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.024833+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:19:49.026123+00:00", "trade", 7.8749, 62.0]
["2026-10-01T14:19:49.054251+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:19:49.071496+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.076343+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.090988+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.090988+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.091384+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.103923+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.133248+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.136551+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.137012+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.268628+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:49.268706+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:49.269622+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.330368+00:00", "trade", 7.8799, 80.0]
["2026-10-01T14:19:49.330963+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.352723+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:19:49.459288+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.459759+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.460200+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.687265+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.726737+00:00", "trade", 7.878, 1.0]
["2026-10-01T14:19:49.734718+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.839928+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:49.842653+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:19:49.868897+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:50.058437+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:50.060612+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:50.060727+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:50.069753+00:00", "trade", 7.88, 89.0]
["2026-10-01T14:19:50.069813+00:00", "trade", 7.88, 40.0]
["2026-10-01T14:19:50.070080+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:50.070125+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:50.070335+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:50.070521+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:50.076740+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:50.161759+00:00", "trade", 7.88, 450.0]
["2026-10-01T14:19:50.313377+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:19:50.327527+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:50.529660+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:50.609800+00:00", "trade", 7.8752, 500.0]
["2026-10-01T14:19:50.629879+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:51.021491+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.024222+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.025345+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.157985+00:00", "trade", 7.8799, 1.0]
["2026-10-01T14:19:51.293041+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.301155+00:00", "trade", 7.875, 15.0]
["2026-10-01T14:19:51.305218+00:00", "trade", 7.875, 15.0]
["2026-10-01T14:19:51.320010+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.320566+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.320807+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.321584+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.324561+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.332344+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.474938+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.642662+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.643694+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.647393+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.654949+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:19:51.830418+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.830894+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.939999+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:51.940159+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.189126+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.200836+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:52.548590+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.550515+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.563029+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.563480+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.564443+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.743914+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.744350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.744871+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.745553+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.830978+00:00", "trade", 7.8958, 100.0]
["2026-10-01T14:19:52.834620+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.836208+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.836690+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.837181+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.956620+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.957046+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:52.957141+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:53.020672+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:53.020772+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:53.034369+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:53.046482+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:53.046560+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:53.047511+00:00", "trade", 7.875, 33.0]
["2026-10-01T14:19:53.507960+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:53.508677+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:53.591373+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:53.595012+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:53.890164+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:19:54.131464+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T14:19:54.162285+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:54.162455+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:54.175476+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:54.175501+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:54.184142+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:54.192582+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:54.200228+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:54.220394+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:54.220451+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:54.221135+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:54.493611+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:54.494239+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:54.495707+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:54.510342+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:54.614998+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:19:54.623622+00:00", "trade", 7.875, 167.0]
["2026-10-01T14:19:55.431285+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:55.670161+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:56.026649+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:19:56.027710+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:19:56.106636+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:56.108846+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:56.122934+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:56.815507+00:00", "trade", 7.8704, 25.0]
["2026-10-01T14:19:56.843948+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:56.844068+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:56.844910+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:56.981610+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:57.169667+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:57.231101+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:57.272582+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:57.272587+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:57.414149+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:57.765237+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:57.785872+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:58.271977+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:58.272548+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:58.331263+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:58.375583+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:58.691561+00:00", "trade", 7.875, 24.0]
["2026-10-01T14:19:58.691669+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:19:58.887215+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:58.932894+00:00", "trade", 7.8886, 45.0]
["2026-10-01T14:19:59.258256+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:59.258271+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:59.258907+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:59.259369+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:59.399496+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:59.399557+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:59.403807+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:19:59.404739+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:59.404779+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:59.408668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:59.409054+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:19:59.413219+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:19:59.624793+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:59.624841+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:19:59.625361+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:19:59.691500+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:19:59.995738+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.029086+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:20:00.029519+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.049468+00:00", "trade", 7.875, 20.0]
["2026-10-01T14:20:00.050524+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.085206+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.105825+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.107484+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.346313+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:20:00.562752+00:00", "trade", 7.8866, 46.0]
["2026-10-01T14:20:00.612298+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:20:00.699929+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:20:00.901426+00:00", "trade", 7.88, 83.0]
["2026-10-01T14:20:00.901429+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:20:00.901432+00:00", "trade", 7.88, 17.0]
["2026-10-01T14:20:00.902358+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.902363+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.902368+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.902418+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:20:00.902418+00:00", "trade", 7.88, 692.0]
["2026-10-01T14:20:00.902457+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:20:00.902457+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:20:00.902460+00:00", "trade", 7.88, 135.0]
["2026-10-01T14:20:00.902460+00:00", "trade", 7.88, 13.0]
["2026-10-01T14:20:00.902484+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.902496+00:00", "trade", 7.88, 3.0]
["2026-10-01T14:20:00.902536+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:20:00.902584+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.902904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.903601+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.911783+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:20:00.912648+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.913169+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:00.930159+00:00", "trade", 7.88, 1270.0]
["2026-10-01T14:20:01.081491+00:00", "trade", 7.88, 343.0]
["2026-10-01T14:20:01.154447+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:01.179798+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:20:01.179819+00:00", "trade", 7.88, 53.0]
["2026-10-01T14:20:01.179837+00:00", "trade", 7.88, 130.0]
["2026-10-01T14:20:01.179840+00:00", "trade", 7.88, 127.0]
["2026-10-01T14:20:01.179843+00:00", "trade", 7.88, 438.0]
["2026-10-01T14:20:01.179843+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:20:01.180065+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:20:01.180065+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:20:01.180072+00:00", "trade", 7.88, 127.0]
["2026-10-01T14:20:01.180072+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:20:01.180414+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:01.180468+00:00", "trade", 7.88, 147.0]
["2026-10-01T14:20:01.180474+00:00", "trade", 7.88, 130.0]
["2026-10-01T14:20:01.180582+00:00", "trade", 7.88, 70.0]
["2026-10-01T14:20:01.180594+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:20:01.180655+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:01.180655+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:01.180775+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:01.181277+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:20:01.181373+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:20:01.185256+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:20:01.185897+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:20:01.185967+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:20:01.185982+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:20:01.186163+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:20:01.186197+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:20:01.186198+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186308+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186418+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186433+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186443+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186453+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186829+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186854+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186859+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186859+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186894+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186894+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186934+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186934+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.186970+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.187295+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.187310+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.187335+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.187457+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:20:01.193651+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:20:01.193651+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:20:01.209731+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:20:01.209737+00:00", "trade", 7.885, 18.0]
["2026-10-01T14:20:01.209809+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:20:01.209812+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:20:01.210901+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.211899+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.211956+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:20:01.212016+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:20:01.212019+00:00", "trade", 7.88, 19.0]
["2026-10-01T14:20:01.212172+00:00", "trade", 7.88, 21.0]
["2026-10-01T14:20:01.212465+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.212476+00:00", "trade", 7.88, 143.0]
["2026-10-01T14:20:01.212666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.212666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.212941+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.212986+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.214826+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.216294+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.225657+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.225660+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:01.226133+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.226138+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.707323+00:00", "trade", 7.8886, 2.0]
["2026-10-01T14:20:01.708580+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:01.717322+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:20:01.717826+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.798613+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:01.961226+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:20:02.952375+00:00", "trade", 7.8915, 7.0]
["2026-10-01T14:20:02.953464+00:00", "trade", 7.8897, 9.0]
["2026-10-01T14:20:02.954676+00:00", "trade", 7.8764, 3.0]
["2026-10-01T14:20:02.955593+00:00", "trade", 7.8933, 11.0]
["2026-10-01T14:20:02.959270+00:00", "trade", 7.8924, 44.0]
["2026-10-01T14:20:03.072165+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.074510+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.077187+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.077337+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.077523+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.078131+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:20:03.078876+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.086689+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.087040+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.088278+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.092253+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.095756+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.111625+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:03.141971+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.148907+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.149629+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.191463+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.228717+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.251666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.374278+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.374754+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.376508+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.376509+00:00", "trade", 7.89, 254.0]
["2026-10-01T14:20:03.376513+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:20:03.376513+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.376515+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:03.376519+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376545+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:03.376548+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376578+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376598+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376613+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376613+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376623+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376629+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376649+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376649+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376769+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376784+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376801+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:20:03.376804+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.376829+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.377075+00:00", "trade", 7.89, 21.0]
["2026-10-01T14:20:03.377480+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.377721+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.377721+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.377781+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.378047+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.378057+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.378297+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.378307+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.378383+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.380307+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.385830+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.398500+00:00", "trade", 7.8882, 1.0]
["2026-10-01T14:20:03.400811+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.400846+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.400866+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.400881+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.402034+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.402199+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.402620+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.422638+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.442731+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.548983+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.548983+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.549008+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.569026+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.671570+00:00", "trade", 7.8882, 2.0]
["2026-10-01T14:20:03.729913+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.730174+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.826832+00:00", "trade", 7.895, 307.0]
["2026-10-01T14:20:03.959358+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.959714+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.959729+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.960190+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.981093+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:03.981096+00:00", "trade", 7.89, 181.0]
["2026-10-01T14:20:03.981096+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:20:03.981108+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:03.981108+00:00", "trade", 7.89, 9.0]
["2026-10-01T14:20:03.981336+00:00", "trade", 7.89, 226.0]
["2026-10-01T14:20:03.981336+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:03.981340+00:00", "trade", 7.89, 15.0]
["2026-10-01T14:20:03.981652+00:00", "trade", 7.89, 521.0]
["2026-10-01T14:20:03.981671+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.981681+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.981706+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.981724+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:03.981752+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:03.981777+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:03.981797+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981807+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981807+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981807+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981812+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981812+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981827+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981842+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981847+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981862+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981872+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981927+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.981992+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982092+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982198+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982223+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982373+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982393+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982428+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982473+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982482+00:00", "trade", 7.89, 21.0]
["2026-10-01T14:20:03.982724+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982764+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982799+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982914+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.982939+00:00", "trade", 7.8826, 50.0]
["2026-10-01T14:20:03.983395+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.983395+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.983652+00:00", "trade", 7.885, 302.0]
["2026-10-01T14:20:03.983847+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.983862+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.986939+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.993134+00:00", "trade", 7.885, 300.0]
["2026-10-01T14:20:03.993164+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:20:03.993182+00:00", "trade", 7.89, 53.0]
["2026-10-01T14:20:03.993488+00:00", "trade", 7.89, 11.0]
["2026-10-01T14:20:03.993710+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.993710+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.994086+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.994166+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.994171+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:03.994186+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:04.025636+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:04.545405+00:00", "trade", 7.89, 14.0]
["2026-10-01T14:20:04.585902+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:20:04.717414+00:00", "trade", 7.8879, 2000.0]
["2026-10-01T14:20:04.772606+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:05.619614+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:05.655985+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:05.752395+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:05.752480+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:05.752966+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:05.763747+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:05.883536+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:05.919686+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:20:06.037873+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.038234+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.053676+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.459129+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.459570+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.471403+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.472085+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.485377+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.560795+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:20:06.561032+00:00", "trade", 7.88, 21.0]
["2026-10-01T14:20:06.561068+00:00", "trade", 7.88, 22.0]
["2026-10-01T14:20:06.561257+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.561322+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.561322+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.561428+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.561432+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.561442+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.561518+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.561613+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.561708+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.562645+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.636638+00:00", "trade", 7.88, 1269.0]
["2026-10-01T14:20:06.664197+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.664197+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.664237+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.664237+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.664678+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.691082+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:20:06.759027+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.921358+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:06.921403+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.215617+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.216013+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.317489+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.412831+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.428563+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.439765+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.440246+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.441073+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.441529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.574570+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.575051+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.575051+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:07.959542+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:20:07.986609+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.228559+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.228584+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.228620+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.231271+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.267071+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.267557+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.349306+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.355406+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.365635+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.485459+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:20:08.710640+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:20:08.837421+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:20:08.895625+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.902105+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.952941+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:08.973695+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:09.075873+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:09.651887+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:09.652303+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:09.652343+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:09.653426+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:09.793929+00:00", "trade", 7.8881, 18.0]
["2026-10-01T14:20:09.954567+00:00", "trade", 7.8775, 2.0]
["2026-10-01T14:20:10.053131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.053132+00:00", "trade", 7.88, 751.0]
["2026-10-01T14:20:10.053135+00:00", "trade", 7.88, 612.0]
["2026-10-01T14:20:10.053592+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.053637+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.053657+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.053697+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.056037+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.058478+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.204861+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.204946+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.205949+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.270537+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.270582+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.271023+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.271189+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.500403+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.513184+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.555725+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:10.832102+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.113160+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.113726+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.167539+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.168020+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.168607+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.182901+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.183622+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.228519+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.229561+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.338395+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.440503+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.441986+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.536937+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.546439+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:20:11.551938+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.564130+00:00", "trade", 7.8805, 10.0]
["2026-10-01T14:20:11.654416+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.732993+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.733469+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.733945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.852442+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.852873+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.853364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.853920+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.928252+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.946585+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.950665+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.951151+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.987350+00:00", "trade", 7.8802, 307.0]
["2026-10-01T14:20:11.988766+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:11.989232+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.009851+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.059143+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.072034+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.072034+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.077627+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.077632+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.109658+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.110124+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.110625+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.176527+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.179028+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.191182+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.248473+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.249916+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.368754+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.517798+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.659545+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:12.905986+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:13.028782+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:13.127269+00:00", "trade", 7.885, 5.0]
["2026-10-01T14:20:13.135220+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:13.135661+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:13.136138+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:13.331476+00:00", "trade", 7.8896, 2.0]
["2026-10-01T14:20:13.567077+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:13.728054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:13.763203+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:14.260144+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:14.360648+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:14.965896+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.044187+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.055745+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.055750+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.055835+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.055860+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.055885+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.061578+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.072790+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.154309+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:20:15.154930+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.154980+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.154995+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.155021+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.155021+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.155066+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.155451+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.155903+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.156098+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.157637+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.165465+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.178361+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.179885+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.294151+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.294181+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.294447+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.294607+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.298567+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.391457+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.391933+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.422922+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.423403+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.423915+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.423920+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.423955+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.732595+00:00", "trade", 7.885, 4.0]
["2026-10-01T14:20:15.733666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.734142+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.734623+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.868296+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.870135+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.921843+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:15.922539+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:16.645111+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:20:17.079920+00:00", "trade", 7.885, 550.0]
["2026-10-01T14:20:17.186328+00:00", "trade", 7.8886, 99.0]
["2026-10-01T14:20:17.228792+00:00", "trade", 7.885, 8000.0]
["2026-10-01T14:20:17.230106+00:00", "trade", 7.8844, 58.0]
["2026-10-01T14:20:17.244685+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:20:17.307416+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:17.492030+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:17.492295+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:17.492556+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:17.522266+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:17.560898+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:17.561339+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:17.777047+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:17.848271+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.005846+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.029893+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.032529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.153527+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.153978+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.159330+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.161631+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.191620+00:00", "trade", 7.8873, 10.0]
["2026-10-01T14:20:18.193010+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.339554+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.340090+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.348340+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.426851+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.427789+00:00", "trade", 7.88, 27.0]
["2026-10-01T14:20:18.428245+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.428245+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.474755+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.793425+00:00", "trade", 7.8874, 100.0]
["2026-10-01T14:20:18.795858+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.796379+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.810739+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:18.831469+00:00", "trade", 7.8801, 116.0]
["2026-10-01T14:20:19.568730+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.570770+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.618288+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.619245+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.619686+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.623871+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.680135+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.680851+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.681909+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.788983+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.789981+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.800426+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.800426+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:19.889434+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:20:20.614054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:20.828987+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:20:21.532091+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:21.587146+00:00", "trade", 7.885, 175.0]
["2026-10-01T14:20:21.588600+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:21.589046+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:21.618321+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:21.648187+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.129719+00:00", "trade", 7.885, 6000.0]
["2026-10-01T14:20:22.168714+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.169185+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.169952+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.294874+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.321838+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.329286+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.518019+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.518550+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.671394+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.765302+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.765387+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.820192+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.864503+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.893065+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:22.893537+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.038075+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.121027+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.127372+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.140950+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.145415+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.612079+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.613573+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.679394+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.684957+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.891513+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.934571+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:23.935047+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.024134+00:00", "trade", 7.885, 50.0]
["2026-10-01T14:20:24.285747+00:00", "trade", 7.88, 81.0]
["2026-10-01T14:20:24.285750+00:00", "trade", 7.88, 154.0]
["2026-10-01T14:20:24.285753+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:20:24.285753+00:00", "trade", 7.88, 90.0]
["2026-10-01T14:20:24.285795+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.286267+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.286317+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.286883+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.287309+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.287740+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.320763+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.321300+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.324863+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.388309+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.406121+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.419914+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.450124+00:00", "trade", 7.885, 31.0]
["2026-10-01T14:20:24.485067+00:00", "trade", 7.885, 120.0]
["2026-10-01T14:20:24.509948+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.538701+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.539323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.855710+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.856346+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:24.922766+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:20:25.042368+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.042809+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.043130+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.043566+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.043606+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.044007+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.147463+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.147964+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.148445+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.148445+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.206303+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.231503+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.495666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.496157+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.496182+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.496673+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.634160+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.637002+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:25.894634+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:26.090919+00:00", "trade", 7.885, 4.0]
["2026-10-01T14:20:26.095105+00:00", "trade", 7.885, 15.0]
["2026-10-01T14:20:26.100229+00:00", "trade", 7.885, 28.0]
["2026-10-01T14:20:26.104800+00:00", "trade", 7.885, 8.0]
["2026-10-01T14:20:26.108484+00:00", "trade", 7.885, 8.0]
["2026-10-01T14:20:26.112610+00:00", "trade", 7.885, 12.0]
["2026-10-01T14:20:26.429976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:26.542614+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:26.694309+00:00", "trade", 7.8801, 722.0]
["2026-10-01T14:20:27.100434+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:27.106093+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:27.129464+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:27.129960+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:27.198212+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:27.198763+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:27.198788+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:27.211072+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:27.635251+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:27.652296+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:27.965400+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:27.967656+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:20:27.967692+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:20:27.968157+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:28.360369+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:29.052594+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:29.995766+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.035689+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.035869+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.036054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.041593+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.044189+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.046765+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.064472+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.075914+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.131020+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.143460+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.143951+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.277438+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.305810+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.305865+00:00", "trade", 7.89, 19.0]
["2026-10-01T14:20:32.306793+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.306888+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.306913+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.306913+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.490354+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.490660+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.491091+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.493206+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.580939+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.683919+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.706342+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:32.764220+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:33.089102+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:33.092219+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:33.205323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:33.675360+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:33.708103+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:33.890963+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:33.893599+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:34.127745+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:34.127876+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:34.127883+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:20:34.127883+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:20:34.128392+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:34.128397+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:34.128442+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:34.214657+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:34.375172+00:00", "trade", 7.885, 1000.0]
["2026-10-01T14:20:34.591888+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:34.632475+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:34.649129+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:20:34.649716+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:35.002379+00:00", "trade", 7.8886, 5.0]
["2026-10-01T14:20:35.004364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:35.037778+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:35.072551+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:35.076189+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:35.076350+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:35.076390+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:35.077312+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:35.177821+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:35.178302+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:35.863440+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:35.877348+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.041047+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.041494+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.045704+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.051434+00:00", "trade", 7.8812, 1000.0]
["2026-10-01T14:20:36.165152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.165699+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.184711+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:20:36.185581+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.189355+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.189771+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.191029+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.201920+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.233069+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.233089+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.233267+00:00", "trade", 7.885, 6.0]
["2026-10-01T14:20:36.233600+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.237449+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.242597+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.320732+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:36.321193+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.016922+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.016922+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.017022+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.017383+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.017413+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.020496+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:20:37.021823+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.024667+00:00", "trade", 7.885, 4.0]
["2026-10-01T14:20:37.030615+00:00", "trade", 7.885, 7.0]
["2026-10-01T14:20:37.032544+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.036509+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:20:37.037866+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.040939+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:20:37.048201+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:20:37.222926+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.223563+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.390090+00:00", "trade", 7.885, 633.0]
["2026-10-01T14:20:37.504440+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.504921+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.537394+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.537870+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.596048+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.673231+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.723356+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.723356+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.724253+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.724253+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:37.789508+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.041134+00:00", "trade", 7.8837, 25.0]
["2026-10-01T14:20:38.063845+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.082404+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.083592+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.141108+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.141690+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.264281+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.266010+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.266050+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.266892+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.285116+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.337931+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.558393+00:00", "trade", 7.8886, 2.0]
["2026-10-01T14:20:38.588126+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.588151+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.588612+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.588672+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.812750+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.812770+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.813652+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:38.814318+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.085092+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.090224+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.091041+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.091517+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.103496+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.135787+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.224924+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.227490+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.478354+00:00", "trade", 7.8864, 32.0]
["2026-10-01T14:20:39.860419+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.860866+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.916608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.917320+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:39.924627+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.001174+00:00", "trade", 7.8862, 6000.0]
["2026-10-01T14:20:40.002458+00:00", "trade", 7.8849, 65.0]
["2026-10-01T14:20:40.126231+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.127354+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.130311+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.135188+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.135193+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.150699+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.159933+00:00", "trade", 7.8899, 500.0]
["2026-10-01T14:20:40.160543+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.160553+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.161014+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.161119+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.172727+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.173168+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.173288+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.173468+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.226745+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.287385+00:00", "trade", 7.885, 104.0]
["2026-10-01T14:20:40.336366+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.385310+00:00", "trade", 7.89, 31.0]
["2026-10-01T14:20:40.385310+00:00", "trade", 7.89, 64.0]
["2026-10-01T14:20:40.385313+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:20:40.385686+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.385689+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.385692+00:00", "trade", 7.89, 29.0]
["2026-10-01T14:20:40.385695+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.385782+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.385797+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.385881+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.386053+00:00", "trade", 7.89, 175.0]
["2026-10-01T14:20:40.386064+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.386154+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386159+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386179+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:20:40.386204+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386218+00:00", "trade", 7.89, 181.0]
["2026-10-01T14:20:40.386274+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.386344+00:00", "trade", 7.89, 175.0]
["2026-10-01T14:20:40.386351+00:00", "trade", 7.89, 8.0]
["2026-10-01T14:20:40.386353+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.386356+00:00", "trade", 7.89, 2600.0]
["2026-10-01T14:20:40.386359+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.386359+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.386371+00:00", "trade", 7.89, 181.0]
["2026-10-01T14:20:40.386371+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:20:40.386379+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.386404+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:20:40.386410+00:00", "trade", 7.89, 175.0]
["2026-10-01T14:20:40.386462+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.386465+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.386477+00:00", "trade", 7.89, 175.0]
["2026-10-01T14:20:40.386510+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.386520+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.386543+00:00", "trade", 7.89, 8.0]
["2026-10-01T14:20:40.386550+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.386552+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:20:40.386576+00:00", "trade", 7.89, 92.0]
["2026-10-01T14:20:40.386580+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.386663+00:00", "trade", 7.89, 92.0]
["2026-10-01T14:20:40.386665+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.386670+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386680+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386700+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386715+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386756+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386775+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386795+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386826+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386877+00:00", "trade", 7.89, 20.0]
["2026-10-01T14:20:40.386889+00:00", "trade", 7.89, 113.0]
["2026-10-01T14:20:40.386892+00:00", "trade", 7.89, 73.0]
["2026-10-01T14:20:40.386895+00:00", "trade", 7.89, 74.0]
["2026-10-01T14:20:40.386904+00:00", "trade", 7.89, 19.0]
["2026-10-01T14:20:40.386926+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386931+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:20:40.386931+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386934+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.386936+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386936+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386938+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:20:40.386938+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:20:40.386941+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386943+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.386955+00:00", "trade", 7.89, 60.0]
["2026-10-01T14:20:40.386956+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386961+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.386964+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.386964+00:00", "trade", 7.89, 190.0]
["2026-10-01T14:20:40.386991+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.386991+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.387001+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:40.387003+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.387039+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:40.387063+00:00", "trade", 7.89, 73.0]
["2026-10-01T14:20:40.387071+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387136+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387146+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387161+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387216+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387226+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387237+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387272+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387277+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387331+00:00", "trade", 7.89, 173.0]
["2026-10-01T14:20:40.387352+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387421+00:00", "trade", 7.89, 44.0]
["2026-10-01T14:20:40.387437+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387454+00:00", "trade", 7.89, 73.0]
["2026-10-01T14:20:40.387457+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387597+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387758+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387793+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387838+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.387838+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.388114+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.388395+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:20:40.388738+00:00", "trade", 7.89, 11.0]
["2026-10-01T14:20:40.388820+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.389300+00:00", "trade", 7.89, 20.0]
["2026-10-01T14:20:40.389477+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.389868+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.389898+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.390399+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.393957+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.395997+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.396398+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.397456+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.412113+00:00", "trade", 7.89, 16.0]
["2026-10-01T14:20:40.416401+00:00", "trade", 7.89, 1269.0]
["2026-10-01T14:20:40.466091+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:20:40.599486+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.599551+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.599581+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.600558+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.609580+00:00", "trade", 7.8886, 2.0]
["2026-10-01T14:20:40.610587+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:40.610788+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:41.030395+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:41.030520+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:41.211848+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:20:41.277608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:41.278740+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:41.279126+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:41.279126+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:41.495666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:41.496428+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:41.643172+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:20:41.660853+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:41.928259+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.335917+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:20:42.335983+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:20:42.336509+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.336990+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.337948+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.338349+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.341912+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.341912+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.342353+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.342353+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.342393+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.344608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.346854+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.477058+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.518426+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.518848+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.569728+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.569783+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.695392+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.751014+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.751014+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.751210+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:20:42.752583+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.892631+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:42.893117+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:43.171603+00:00", "trade", 7.8864, 31.0]
["2026-10-01T14:20:43.564011+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:43.644097+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:43.644202+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:43.659774+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:43.742601+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:43.869202+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.145213+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.146080+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.146120+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.208237+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.209180+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.209275+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.209288+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:20:44.209339+00:00", "trade", 7.885, 121.0]
["2026-10-01T14:20:44.209507+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:20:44.209811+00:00", "trade", 7.885, 69.0]
["2026-10-01T14:20:44.209997+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.670300+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.670797+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.671067+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.671268+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.744011+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.744016+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.744051+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.744532+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:44.750108+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:20:44.750154+00:00", "trade", 7.885, 121.0]
["2026-10-01T14:20:44.750325+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:20:44.750625+00:00", "trade", 7.885, 93.0]
["2026-10-01T14:20:44.750797+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:45.294549+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:45.295506+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:45.295652+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:45.678396+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:45.678426+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:45.678461+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:45.813798+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:45.814159+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:45.930465+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:45.930856+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:45.990458+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:46.041281+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:20:46.042717+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:46.107055+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:46.140399+00:00", "trade", 7.8864, 1.0]
["2026-10-01T14:20:46.203118+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:46.306945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:46.735539+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:46.736260+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:46.737378+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:46.834013+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:46.834018+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:47.105668+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:47.229623+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:47.469844+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:47.570212+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:47.678911+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:48.423897+00:00", "trade", 7.8801, 200.0]
["2026-10-01T14:20:48.506985+00:00", "trade", 7.8862, 8000.0]
["2026-10-01T14:20:48.508278+00:00", "trade", 7.8879, 73.0]
["2026-10-01T14:20:48.676451+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:48.676506+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:48.758426+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:48.758942+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:48.777782+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.050029+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.050054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.151465+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.342349+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.475034+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.483469+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.550906+00:00", "trade", 7.89, 12.0]
["2026-10-01T14:20:49.551318+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:49.551376+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.552258+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.552694+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.553410+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.553816+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.554252+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.558242+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.610546+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.610992+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.617593+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.630584+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.730301+00:00", "trade", 7.8892, 5000.0]
["2026-10-01T14:20:49.730912+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.730932+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.730937+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:49.731433+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.026570+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.027512+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.046417+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.047319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.047605+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.047830+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.047901+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.048337+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.081706+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.170858+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.482067+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.483120+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.785256+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:50.785322+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:50.786656+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.795613+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:50.796963+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:50.981974+00:00", "trade", 7.8886, 2.0]
["2026-10-01T14:20:51.003148+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:51.003226+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:20:51.003391+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:51.067339+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:51.067362+00:00", "trade", 7.89, 359.0]
["2026-10-01T14:20:51.067372+00:00", "trade", 7.89, 1900.0]
["2026-10-01T14:20:51.067372+00:00", "trade", 7.89, 57.0]
["2026-10-01T14:20:51.067383+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:20:51.067474+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067484+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067484+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067534+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067537+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:51.067537+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:20:51.067540+00:00", "trade", 7.89, 386.0]
["2026-10-01T14:20:51.067559+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067580+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:20:51.067594+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067669+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067674+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067674+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067679+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067679+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067685+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067685+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067694+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067694+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:20:51.067714+00:00", "trade", 7.89, 3100.0]
["2026-10-01T14:20:51.067835+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.067865+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.068100+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.068153+00:00", "trade", 7.89, 20.0]
["2026-10-01T14:20:51.068321+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.068411+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.068496+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.068506+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.068546+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.068551+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.068586+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.068611+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.068827+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.068987+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.069063+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.069363+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.069428+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.070020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.070030+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.070426+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.071175+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:20:51.071211+00:00", "trade", 7.89, 177.0]
["2026-10-01T14:20:51.071533+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:51.071596+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:51.071605+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:20:51.072205+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.072230+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.072541+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.072541+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.072606+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.072820+00:00", "trade", 7.8897, 50.0]
["2026-10-01T14:20:51.072902+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.073613+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.073948+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:20:51.075337+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.088499+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.092833+00:00", "trade", 7.89, 259.0]
["2026-10-01T14:20:51.107003+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.107033+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.107454+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.121698+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.122018+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:51.174615+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:20:51.552042+00:00", "trade", 7.895, 311.0]
["2026-10-01T14:20:51.552667+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:52.058724+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:52.340399+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:52.340770+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:52.726647+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:52.764261+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:52.854952+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:52.952333+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:54.389153+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:54.389729+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:54.435328+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:54.624703+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:54.625144+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:54.706572+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:54.758541+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.100169+00:00", "trade", 7.895, 19.0]
["2026-10-01T14:20:55.367548+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.367663+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.367944+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.368746+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.387258+00:00", "trade", 7.9, 6.0]
["2026-10-01T14:20:55.387852+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.387891+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.387896+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.388302+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.388393+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.570576+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.570846+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.570916+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.571428+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.571533+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.571854+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.653578+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:55.653758+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.094352+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:20:56.111311+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.114172+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.114629+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.123334+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.170481+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.173358+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.175518+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.190489+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.191010+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.201004+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.291800+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.292226+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.292702+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.292712+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.312313+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.312764+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:56.542515+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:57.044363+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:57.086784+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:57.804059+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:57.804500+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:57.813656+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:57.928519+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:58.488320+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:58.488761+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:58.489357+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:58.775843+00:00", "trade", 7.895, 68.0]
["2026-10-01T14:20:59.228775+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:59.228775+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:59.229266+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:59.529058+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:59.657644+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:59.658135+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:59.658656+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:20:59.836954+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:20:59.842661+00:00", "trade", 7.895, 6.0]
["2026-10-01T14:20:59.846637+00:00", "trade", 7.895, 11.0]
["2026-10-01T14:20:59.850140+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:20:59.995792+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:00.129911+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:00.130372+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:00.464356+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:00.539505+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:00.649819+00:00", "trade", 7.8998, 25.0]
["2026-10-01T14:21:00.783123+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:21:00.905985+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:00.959236+00:00", "trade", 7.8986, 5.0]
["2026-10-01T14:21:00.959924+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:00.980122+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.204670+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.321087+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.324404+00:00", "trade", 7.895, 21.0]
["2026-10-01T14:21:01.324406+00:00", "trade", 7.895, 39.0]
["2026-10-01T14:21:01.325322+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.325763+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.326841+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.327282+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.338975+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.563117+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.564220+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.589329+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.839344+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.839790+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.856660+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:01.859211+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.074242+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.074693+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.074718+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.075184+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.123048+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.127251+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:21:02.127784+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.127799+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.127889+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.128240+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.129948+00:00", "trade", 7.89, 24.0]
["2026-10-01T14:21:02.130045+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.130065+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.130145+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.130676+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.130952+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.231680+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:21:02.292796+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.298024+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.312714+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.398315+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:21:02.508429+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:02.737343+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:03.284558+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:03.912802+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:03.915914+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:03.915914+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:03.916189+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:03.918154+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:03.925446+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:03.926429+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:04.130955+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:04.149143+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:04.387648+00:00", "trade", 7.895, 8000.0]
["2026-10-01T14:21:04.426347+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:04.429439+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:04.532003+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:04.534283+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:04.886771+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:21:04.887237+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:05.106754+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:05.107711+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:05.107892+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:05.108373+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:05.131277+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:05.131758+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:05.222916+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:05.223546+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:05.226167+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:05.233188+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:05.234364+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:05.237197+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:05.237374+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:05.239028+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:21:06.023548+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.034494+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.044312+00:00", "trade", 7.895, 800.0]
["2026-10-01T14:21:06.055298+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.059324+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.068905+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.069296+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.069527+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.076834+00:00", "trade", 7.895, 600.0]
["2026-10-01T14:21:06.077947+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.089509+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.119270+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.129645+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.144320+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.145247+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.206452+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.206482+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.206969+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.207064+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.304099+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.305698+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.450439+00:00", "trade", 7.893, 100.0]
["2026-10-01T14:21:06.455119+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.459830+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.556167+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:21:06.556775+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.594455+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.601917+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:06.609701+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:07.029764+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:07.030155+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:07.050929+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:07.133415+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:07.876196+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:07.877248+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:07.877749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:07.878155+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:07.931708+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:08.086160+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:08.446757+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.031922+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.038513+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.334125+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.334827+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.430078+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.567239+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.797294+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:21:09.797873+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.797953+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.797993+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.798389+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.798554+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.798900+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.799306+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:09.934427+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:10.009839+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:21:10.013710+00:00", "trade", 7.895, 6.0]
["2026-10-01T14:21:10.018100+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:21:10.025726+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:21:10.028282+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:21:10.045351+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:10.205446+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:10.410238+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:10.523031+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:10.631684+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:10.645121+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:10.688417+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:21:10.761508+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:10.815777+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:10.918852+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:11.043014+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:21:11.043042+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:11.043854+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:11.044320+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:11.147756+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:12.687697+00:00", "trade", 7.895, 50.0]
["2026-10-01T14:21:12.919652+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.022476+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.023082+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.192691+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.193904+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.210306+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:13.211325+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.211886+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.814364+00:00", "trade", 7.895, 20.0]
["2026-10-01T14:21:13.841879+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.842294+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.862056+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.862086+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.866116+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:13.950692+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:14.447698+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:14.482070+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:14.491237+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:14.593916+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:14.835585+00:00", "trade", 7.8903, 30.0]
["2026-10-01T14:21:15.393095+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:15.393561+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:15.605887+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:21:16.752616+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:16.753097+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:16.761419+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:21:16.805341+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:16.861494+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:16.862332+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:16.891245+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:17.060870+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:17.060949+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:17.532509+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:17.545890+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:17.545905+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:17.545962+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:17.546044+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:17.546065+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:17.546170+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:21:17.546673+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:17.848475+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:17.848681+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:17.849152+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:17.849172+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:17.866779+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:17.867255+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:18.187977+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:18.188849+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:18.189887+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:18.190398+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:18.635070+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:18.708685+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:18.709872+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:18.766963+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:19.083966+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:19.689529+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:21:19.853713+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:21:19.854743+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:19.855625+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:19.856342+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:19.888373+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:19.888859+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:19.888859+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.022978+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.023479+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.034661+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.035152+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.035678+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.861621+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.862824+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.862824+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.863390+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.867315+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.867831+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.868147+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.868417+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.869314+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.871656+00:00", "trade", 7.89, 15.0]
["2026-10-01T14:21:20.872236+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.876862+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:20.893542+00:00", "trade", 7.8989, 1.0]
["2026-10-01T14:21:20.977847+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:21.149101+00:00", "trade", 7.89, 15.0]
["2026-10-01T14:21:21.180845+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:21.181977+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:21.209849+00:00", "trade", 7.895, 2000.0]
["2026-10-01T14:21:21.323449+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:21.323546+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:21:21.461627+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:21.486882+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:21.486897+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:21.517304+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:21.567935+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:21.879966+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.030218+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.057984+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.142350+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.177253+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.177699+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.177744+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.178175+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.187011+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.249967+00:00", "trade", 7.8928, 100.0]
["2026-10-01T14:21:22.251364+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.251840+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.334431+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.335023+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.435010+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.474573+00:00", "trade", 7.89, 1000.0]
["2026-10-01T14:21:22.783777+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:21:22.825689+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.825754+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.826431+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.973235+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.973741+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:22.979439+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.022968+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.140838+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.333741+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.334558+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.335856+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.336743+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.354516+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.684123+00:00", "trade", 7.89, 776.0]
["2026-10-01T14:21:23.684149+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.684162+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:21:23.684162+00:00", "trade", 7.89, 8.0]
["2026-10-01T14:21:23.684189+00:00", "trade", 7.89, 91.0]
["2026-10-01T14:21:23.684189+00:00", "trade", 7.89, 500.0]
["2026-10-01T14:21:23.684189+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.684192+00:00", "trade", 7.89, 117.0]
["2026-10-01T14:21:23.684224+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.684237+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:21:23.684240+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:21:23.684254+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.684279+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.684590+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.684595+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.717208+00:00", "trade", 7.89, 1267.0]
["2026-10-01T14:21:23.717829+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.801603+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.802180+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:23.827675+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:24.013016+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:24.017536+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:24.042019+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:24.388649+00:00", "trade", 7.89, 29.0]
["2026-10-01T14:21:25.180174+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:25.180435+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:25.180901+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:21:25.217921+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:21:25.217921+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:21:25.217924+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:21:25.217927+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:21:25.217930+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:21:25.217954+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.217979+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.217982+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:21:25.217982+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:21:25.217984+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.217984+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.217987+00:00", "trade", 7.89, 1300.0]
["2026-10-01T14:21:25.217987+00:00", "trade", 7.89, 11.0]
["2026-10-01T14:21:25.217989+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.217991+00:00", "trade", 7.89, 1000.0]
["2026-10-01T14:21:25.217994+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:21:25.217994+00:00", "trade", 7.89, 21.0]
["2026-10-01T14:21:25.217997+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:21:25.217997+00:00", "trade", 7.89, 28.0]
["2026-10-01T14:21:25.218000+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:21:25.218000+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:21:25.218003+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:21:25.218003+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:21:25.218006+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:21:25.218050+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218055+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218075+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218080+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218080+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218085+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218085+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218085+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218085+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218095+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218095+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218140+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218155+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218165+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218230+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218230+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218235+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:21:25.218445+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218646+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218651+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218651+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218651+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218656+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218656+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218656+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218661+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218661+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218726+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218902+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218916+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.218952+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.219027+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.219688+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.220656+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.220691+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.220916+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.220926+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.221718+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.222485+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.223482+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.226389+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.228196+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:21:25.243731+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.243822+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:21:25.243822+00:00", "trade", 7.89, 71.0]
["2026-10-01T14:21:25.246324+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:21:25.250476+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:21:25.324563+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.387141+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.423438+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:25.455919+00:00", "trade", 7.885, 1268.0]
["2026-10-01T14:21:25.463061+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:21:25.853343+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:21:26.231518+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:26.277893+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:26.606564+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:27.048881+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:27.136113+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:28.151116+00:00", "trade", 7.885, 19.0]
["2026-10-01T14:21:28.263101+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:28.383192+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:28.541884+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:28.630068+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:28.630595+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:28.655604+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:28.655689+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:28.704039+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:28.705302+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:29.617269+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:29.995814+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:30.084535+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:30.088660+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:30.090705+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:30.091807+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:30.096303+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:30.096744+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:30.183360+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:30.212208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:30.488695+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:30.594106+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:30.867040+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:31.029365+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:31.030047+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:31.030252+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:31.030533+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:31.067477+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:21:31.121048+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:31.121585+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:31.504605+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:31.560042+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:31.670544+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:31.916203+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.196017+00:00", "trade", 7.88, 37.0]
["2026-10-01T14:21:32.196023+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:21:32.197081+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.197487+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.197492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.197697+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.197712+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.197938+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.198339+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.199717+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.199797+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.199932+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.200724+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.207114+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.325907+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.326393+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.414988+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.556830+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.557051+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.561181+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.562319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.576397+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.599742+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.637437+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.638620+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.739562+00:00", "trade", 7.8925, 100.0]
["2026-10-01T14:21:32.821765+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.822938+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.824762+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.855971+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.856929+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.953468+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:32.954496+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:33.029574+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:33.151081+00:00", "trade", 7.885, 2000.0]
["2026-10-01T14:21:33.151664+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:33.520360+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:33.634086+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:33.763450+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:21:33.763534+00:00", "trade", 7.88, 30.0]
["2026-10-01T14:21:33.763537+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:21:33.763544+00:00", "trade", 7.88, 150.0]
["2026-10-01T14:21:33.763544+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:21:33.763546+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:21:33.763548+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:21:33.763549+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:33.763552+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:21:33.763556+00:00", "trade", 7.88, 375.0]
["2026-10-01T14:21:33.763556+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:21:33.763558+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:21:33.763558+00:00", "trade", 7.88, 1000.0]
["2026-10-01T14:21:33.763558+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:21:33.763561+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:33.763561+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:21:33.763564+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:21:33.763564+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:33.763567+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:33.763570+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:33.763570+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:21:33.763601+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:33.763758+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:21:33.763761+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:21:33.763763+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:21:33.763763+00:00", "trade", 7.88, 33.0]
["2026-10-01T14:21:33.763823+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:21:33.763839+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.763849+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.763874+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.763914+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.763925+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.764035+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.764035+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.764065+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.764070+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.764105+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.764135+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.764142+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:21:33.764150+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.764160+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.764175+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:21:33.764205+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764210+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764220+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764259+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:21:33.764290+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764365+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764375+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764425+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764431+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764431+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764431+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764431+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764435+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764435+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764440+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764486+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764756+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764806+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764881+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764901+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764922+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764922+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764972+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.764977+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.765002+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.765022+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.765167+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.765343+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.765553+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.767122+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.767583+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.768365+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.771073+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:21:33.772259+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.801400+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:21:33.862743+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:21:33.862743+00:00", "trade", 7.875, 300.0]
["2026-10-01T14:21:33.862743+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:21:33.964942+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.970415+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.972730+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:33.973176+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.023301+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.023897+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.024333+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.025225+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.025350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.069074+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.069550+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.087679+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.132625+00:00", "trade", 7.88, 1267.0]
["2026-10-01T14:21:34.163662+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:21:34.445735+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.447108+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.465371+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.465652+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.526998+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.528692+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.529429+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.554819+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.554879+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.665988+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.712559+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.722805+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:34.722871+00:00", "trade", 7.88, 39.0]
["2026-10-01T14:21:34.722958+00:00", "trade", 7.88, 761.0]
["2026-10-01T14:21:34.723059+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.723525+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.737050+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:21:34.737698+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.737739+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.738340+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.747948+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:34.747948+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:34.747972+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:34.747976+00:00", "trade", 7.88, 40.0]
["2026-10-01T14:21:34.747976+00:00", "trade", 7.88, 32.0]
["2026-10-01T14:21:34.748197+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:21:34.748201+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:34.748201+00:00", "trade", 7.88, 197.0]
["2026-10-01T14:21:34.748705+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.748785+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.748785+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.748820+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.748895+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.748931+00:00", "trade", 7.88, 19.0]
["2026-10-01T14:21:34.749433+00:00", "trade", 7.88, 900.0]
["2026-10-01T14:21:34.750584+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.751015+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.829962+00:00", "trade", 7.8786, 2.0]
["2026-10-01T14:21:34.874183+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.923355+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.932298+00:00", "trade", 7.8798, 125.0]
["2026-10-01T14:21:34.936486+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.949798+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:34.953161+00:00", "trade", 7.8798, 1.0]
["2026-10-01T14:21:35.037160+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.041656+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.055363+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.055494+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.056130+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.056641+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.060516+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.063588+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.071291+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.075892+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.081470+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.082272+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.090006+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.180568+00:00", "trade", 7.8772, 2.0]
["2026-10-01T14:21:35.185152+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.185392+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.189427+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.200664+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.200814+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.513592+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.513718+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.514540+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.661880+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.667994+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.668445+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.757251+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.855395+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.855396+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:35.855455+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.855465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.855470+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.855751+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.856347+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.856382+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.856387+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.856462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.858983+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.925647+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:35.926128+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:36.338022+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:36.338022+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:36.338503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:36.340623+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:36.496871+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:21:36.653216+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:36.658117+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:36.658157+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:36.660358+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:36.907630+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:36.907756+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:36.908437+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:37.028803+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:37.029685+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:37.033289+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:37.129237+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:37.130976+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:37.167152+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:37.179286+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.034173+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.080543+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.269046+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.269051+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.426931+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.427884+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.428480+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.501669+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.504285+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.514811+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:38.514840+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.514859+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:21:38.514877+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:21:38.515542+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.519476+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.526954+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.665532+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T14:21:38.666175+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.666255+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.666731+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:38.778682+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:39.503053+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:21:39.503690+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:39.503770+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:39.504914+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:21:39.507158+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:39.507160+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:21:39.507639+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:39.507975+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:39.509076+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:21:39.518497+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:21:39.526629+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:21:39.528782+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:21:39.531966+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:21:39.532811+00:00", "trade", 7.8796, 50.0]
["2026-10-01T14:21:40.139230+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:40.139256+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:40.140604+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:40.141055+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:40.150051+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:40.150923+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:40.564496+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:40.564586+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:40.873796+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:40.874282+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:40.988631+00:00", "trade", 7.88, 36.0]
["2026-10-01T14:21:41.033912+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.034829+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.035270+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.036703+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.037210+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.172230+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.225242+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.226349+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.226810+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.250471+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.373043+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.530336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.530908+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:41.995303+00:00", "trade", 7.8799, 12.0]
["2026-10-01T14:21:42.067267+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.068435+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.068445+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.070245+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.155031+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.230641+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.231558+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.231558+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.232024+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.246308+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.461399+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.461765+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.522735+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.523106+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.750870+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:21:42.834090+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:42.979420+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:43.129834+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:21:43.195329+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:43.195769+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:43.245035+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:21:43.245916+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:21:43.246370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:43.246861+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:43.252312+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:21:43.270141+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:43.301045+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:43.396667+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:43.422393+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:44.425412+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:44.425883+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:44.426730+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:44.426730+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:44.427201+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:44.427802+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:44.427802+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:44.554754+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:45.174612+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:45.175655+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:45.263629+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:45.263644+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:45.265113+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:45.657271+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:21:45.811090+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:45.811581+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:45.908296+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:46.135525+00:00", "trade", 7.8874, 3.0]
["2026-10-01T14:21:46.251467+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:46.251918+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:46.251943+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:46.251943+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:46.252123+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:46.287297+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:46.332087+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:21:46.379691+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:46.380764+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:46.482561+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:46.517529+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:46.590347+00:00", "trade", 7.8851, 400.0]
["2026-10-01T14:21:47.031420+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:47.031856+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:47.032307+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:47.133533+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:47.134009+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:47.224299+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:47.714694+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:47.715160+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:47.752559+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.004894+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.005355+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.005355+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.005811+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.480689+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.481171+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.481191+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.481226+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.486619+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.486694+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.487415+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.493084+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.493641+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.493645+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.534327+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.540563+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:21:48.540566+00:00", "trade", 7.87, 53.0]
["2026-10-01T14:21:48.541183+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.541188+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.541188+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.541198+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.541289+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.541429+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.542481+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.606314+00:00", "trade", 7.87, 1269.0]
["2026-10-01T14:21:48.606910+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.641141+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.641156+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.662322+00:00", "trade", 7.87, 1270.0]
["2026-10-01T14:21:48.662928+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.736979+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.873899+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.985640+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.986071+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.986552+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:48.991930+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:49.008820+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:49.008860+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:49.224918+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:49.339871+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:49.340528+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:49.342668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:49.542553+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:49.543154+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.074111+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.392547+00:00", "trade", 7.8912, 1.0]
["2026-10-01T14:21:50.393172+00:00", "trade", 7.8912, 40.0]
["2026-10-01T14:21:50.479410+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.480377+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.480698+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.503918+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.584133+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.584595+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.614019+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.614501+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.614531+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.614972+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.615413+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.772431+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.772992+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.787116+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.787462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.814666+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.815428+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.992865+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:50.993787+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:51.096817+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:51.115411+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:51.329899+00:00", "trade", 7.875, 6.0]
["2026-10-01T14:21:51.550891+00:00", "trade", 7.8909, 100.0]
["2026-10-01T14:21:51.593153+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:21:51.884689+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:51.892864+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:51.902797+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:51.917943+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:51.938201+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:51.969786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:51.978853+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:52.014628+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:52.064747+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:52.064897+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:52.220763+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:53.508910+00:00", "trade", 7.875, 25.0]
["2026-10-01T14:21:53.510328+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:53.599635+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:53.604812+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:53.617437+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:53.657758+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:53.658194+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:53.694460+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:54.143568+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:54.289234+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:54.680223+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:54.973956+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:54.974713+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:55.179024+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:55.282780+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:55.338861+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:21:55.573135+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:55.574834+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:55.574835+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:21:55.577275+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:55.577420+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:55.773956+00:00", "trade", 7.875, 25.0]
["2026-10-01T14:21:55.797067+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:56.036702+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:56.160225+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:21:56.576615+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:56.576648+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:21:56.576651+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:56.576654+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:21:56.576658+00:00", "trade", 7.87, 650.0]
["2026-10-01T14:21:56.576658+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:21:56.576664+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:21:56.576664+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:56.576664+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:21:56.576664+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:21:56.576669+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:21:56.576669+00:00", "trade", 7.87, 33.0]
["2026-10-01T14:21:56.576669+00:00", "trade", 7.87, 9.0]
["2026-10-01T14:21:56.576672+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:21:56.576672+00:00", "trade", 7.87, 102.0]
["2026-10-01T14:21:56.576676+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:21:56.576679+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:21:56.576684+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:21:56.576687+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:21:56.576687+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:21:56.576691+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:21:56.576691+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:21:56.576697+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:21:56.576697+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:21:56.576697+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:21:56.576700+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:21:56.576700+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:21:56.576705+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:56.576705+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:21:56.576705+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:21:56.576705+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:21:56.576708+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:21:56.576708+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:21:56.576735+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.576825+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.576890+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.576895+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.576928+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:56.576928+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:21:56.576934+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:21:56.576934+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:21:56.576937+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:21:56.576937+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:56.576941+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.576943+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:21:56.576946+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.576956+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.576991+00:00", "trade", 7.87, 13.0]
["2026-10-01T14:21:56.576994+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:21:56.577061+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.577066+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.577076+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.577111+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.577171+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.577206+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.577307+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:21:56.577387+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.577448+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:21:56.577553+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:21:56.577605+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:56.577607+00:00", "trade", 7.87, 60.0]
["2026-10-01T14:21:56.577612+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.577649+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:21:56.577652+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.577672+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.577913+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.577943+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.578003+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.578063+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.578134+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.578239+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.578409+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.578414+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.578414+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.578519+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.578680+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.579271+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.579396+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.579467+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.579702+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.580088+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.580664+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.581131+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.582404+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.582409+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.582494+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.582519+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.582534+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.582559+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.582579+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.582760+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.583140+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.583150+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.583997+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.587521+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.588307+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:21:56.589843+00:00", "trade", 7.865, 137.0]
["2026-10-01T14:21:56.593650+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.594127+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.595410+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.595856+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.596066+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.602401+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.602476+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:56.602476+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:56.602543+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:56.603138+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.603328+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.603489+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.603489+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.603504+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.604346+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.607493+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.700630+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.700630+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.703030+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:56.719818+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:21:57.245973+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:21:57.307397+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:57.307402+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:57.316543+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:57.336561+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:57.336611+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:57.344630+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:57.430279+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:57.433797+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:57.623848+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:57.624490+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:57.624540+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:57.657048+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:57.792915+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:58.071006+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:58.372102+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:58.410017+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:58.410067+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:58.410593+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:58.411055+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:58.420562+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:58.432054+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:58.457011+00:00", "trade", 7.87, 1270.0]
["2026-10-01T14:21:58.864983+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:58.887998+00:00", "trade", 7.87, 1270.0]
["2026-10-01T14:21:58.889030+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:58.889035+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:21:58.890058+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.066887+00:00", "trade", 7.8699, 20.0]
["2026-10-01T14:21:59.301325+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.342739+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.368510+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:21:59.368906+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.376686+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:21:59.443553+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:21:59.790085+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:21:59.790252+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:21:59.790252+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:59.790256+00:00", "trade", 7.87, 135.0]
["2026-10-01T14:21:59.790256+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:21:59.790763+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.790804+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.790809+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.790809+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.790844+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.790844+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791159+00:00", "trade", 7.87, 266.0]
["2026-10-01T14:21:59.791159+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:59.791198+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:59.791199+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791199+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791199+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791200+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:21:59.791228+00:00", "trade", 7.87, 19.0]
["2026-10-01T14:21:59.791240+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791240+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791285+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791285+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791525+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791645+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791682+00:00", "trade", 7.87, 207.0]
["2026-10-01T14:21:59.791686+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791726+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791726+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791766+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.791966+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.792202+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.792643+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.792763+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.792964+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.793124+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.793405+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.795525+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.805729+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.821893+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.823612+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.886636+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.954016+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.954017+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:21:59.955054+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.955535+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.967062+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.967298+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.969047+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:21:59.995826+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.014746+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.015718+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.075936+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.076678+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.079299+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.543888+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.544359+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.628675+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.628715+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.676809+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.677290+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.730964+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:22:00.731529+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.731539+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.731569+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.769359+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:00.913246+00:00", "trade", 7.8697, 1000.0]
["2026-10-01T14:22:00.963019+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.021313+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:22:01.021789+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.022601+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.023122+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.164894+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.164894+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.195715+00:00", "trade", 7.8851, 100.0]
["2026-10-01T14:22:01.221102+00:00", "trade", 7.865, 175.0]
["2026-10-01T14:22:01.242164+00:00", "trade", 7.87, 59.0]
["2026-10-01T14:22:01.242769+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.242829+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.243255+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.301033+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.351107+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.433297+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.439740+00:00", "trade", 7.865, 4.0]
["2026-10-01T14:22:01.440419+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.440860+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.442263+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.443221+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.770844+00:00", "trade", 7.865, 13.0]
["2026-10-01T14:22:01.774147+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:01.778708+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.099213+00:00", "trade", 7.8866, 200.0]
["2026-10-01T14:22:02.359625+00:00", "trade", 7.8696, 1.0]
["2026-10-01T14:22:02.485242+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.485322+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.485618+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.486074+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.486119+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.487643+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.514416+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.514461+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.514923+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.514953+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.515083+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.519108+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.520290+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.521224+00:00", "trade", 7.86, 75.0]
["2026-10-01T14:22:02.521293+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:22:02.521296+00:00", "trade", 7.86, 415.0]
["2026-10-01T14:22:02.521299+00:00", "trade", 7.86, 16.0]
["2026-10-01T14:22:02.521769+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.521784+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.521854+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.521864+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.521919+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.521919+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.522325+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.536248+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.537401+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.561293+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.561764+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.880391+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.880471+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:02.886050+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:03.046882+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:03.414478+00:00", "trade", 7.8901, 100.0]
["2026-10-01T14:22:03.539302+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:03.556308+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:03.556528+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:03.895203+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:04.046066+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:04.179400+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:22:04.179418+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:22:04.332983+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:04.381574+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:04.676991+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:04.677472+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:04.754622+00:00", "trade", 7.8901, 5.0]
["2026-10-01T14:22:04.800073+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:04.846894+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:22:04.847205+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:04.847646+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:04.910414+00:00", "trade", 7.8901, 6.0]
["2026-10-01T14:22:04.977365+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:04.977410+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:04.978011+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:05.029940+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:05.030386+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:05.288695+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:05.293200+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:05.293671+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:05.323821+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:22:05.480938+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:22:06.552709+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.552764+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.553335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.566356+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:22:06.595816+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.596247+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.596413+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.596453+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.597054+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.597094+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.614536+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.635931+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.744449+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:06.852399+00:00", "trade", 7.8848, 12.0]
["2026-10-01T14:22:07.020982+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:07.198133+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:07.198534+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:07.198929+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:07.199416+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:07.294993+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:07.322313+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:07.336156+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:07.363426+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:07.630796+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:07.731756+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.048288+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.060427+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.061229+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.062935+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:22:08.203412+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.203938+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.204058+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.204930+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.205086+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.212143+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.315097+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.321853+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:08.423169+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:09.089508+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:09.089944+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:09.090450+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:09.135296+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:09.135918+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:09.135968+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:09.518918+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:09.649950+00:00", "trade", 7.8686, 5.0]
["2026-10-01T14:22:10.344625+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:10.345112+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:10.482158+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:10.781699+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:11.221680+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:11.326278+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:11.478280+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:11.555588+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:11.951723+00:00", "trade", 7.87, 62.0]
["2026-10-01T14:22:12.004645+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.005137+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.069495+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.159153+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:22:12.175131+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.325478+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:22:12.344403+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.448420+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.448916+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.449758+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.567899+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.652345+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.896545+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.896981+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.899387+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.899943+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.900424+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.964614+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:22:12.965283+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.965564+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.965725+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:12.966005+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:13.051475+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:22:14.900859+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:14.901019+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:14.934617+00:00", "trade", 7.865, 188.0]
["2026-10-01T14:22:14.934884+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:22:14.935065+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:22:15.681609+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:15.682050+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:16.016609+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:22:16.757531+00:00", "trade", 7.8797, 100.0]
["2026-10-01T14:22:16.857975+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:16.858040+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:17.188693+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:22:17.931572+00:00", "trade", 7.865, 84.0]
["2026-10-01T14:22:17.932062+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:17.932539+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:17.975150+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:18.195904+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:18.931133+00:00", "trade", 7.8848, 100.0]
["2026-10-01T14:22:19.003746+00:00", "trade", 7.8699, 1.0]
["2026-10-01T14:22:19.055738+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:19.055783+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:19.056735+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:19.176500+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:19.253129+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:22:19.334856+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:19.335859+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:19.357154+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:19.357705+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:20.422511+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:20.422822+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:20.424070+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:20.436584+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:20.562188+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:20.566278+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:20.667007+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:21.003362+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:21.003928+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:21.719093+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:21.719634+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:21.916156+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:22.079820+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:22.080296+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:22.080792+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:22.276973+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:22.539582+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:22:22.544013+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:22.556125+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:22:22.564166+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:22.564607+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:22:23.823577+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:22:23.823877+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:22:23.823881+00:00", "trade", 7.86, 3.0]
["2026-10-01T14:22:23.823881+00:00", "trade", 7.86, 50.0]
["2026-10-01T14:22:23.823887+00:00", "trade", 7.86, 500.0]
["2026-10-01T14:22:23.823887+00:00", "trade", 7.86, 3.0]
["2026-10-01T14:22:23.823890+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:22:23.823890+00:00", "trade", 7.86, 55.0]
["2026-10-01T14:22:23.823893+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:22:23.823896+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:22:23.823896+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:22:23.823899+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:22:23.823899+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:22:23.823899+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:22:23.823902+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:22:23.823902+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:22:23.823995+00:00", "trade", 7.86, 6.0]
["2026-10-01T14:22:23.824035+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:22:23.824041+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:22:23.824045+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:22:23.824105+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:22:23.824150+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:22:23.824175+00:00", "trade", 7.86, 500.0]
["2026-10-01T14:22:23.824178+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:22:23.824182+00:00", "trade", 7.86, 50.0]
["2026-10-01T14:22:23.824182+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:22:23.824187+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:22:23.824190+00:00", "trade", 7.86, 55.0]
["2026-10-01T14:22:23.824196+00:00", "trade", 7.86, 136.0]
["2026-10-01T14:22:23.824202+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:22:23.824212+00:00", "trade", 7.86, 11.0]
["2026-10-01T14:22:23.824214+00:00", "trade", 7.86, 3.0]
["2026-10-01T14:22:23.824217+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:22:23.824224+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:22:23.824224+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:22:23.824227+00:00", "trade", 7.86, 50.0]
["2026-10-01T14:22:23.824233+00:00", "trade", 7.86, 38.0]
["2026-10-01T14:22:23.824239+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:22:23.824239+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:22:23.824241+00:00", "trade", 7.86, 12.0]
["2026-10-01T14:22:23.824248+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:22:23.824248+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:22:23.824253+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:22:23.824260+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:22:23.824275+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:22:23.824275+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:22:23.824275+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:22:23.824285+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:22:23.824289+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:22:23.824336+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:22:23.824386+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:22:23.824389+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:22:23.824392+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:22:23.824431+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:22:23.824449+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:22:23.824452+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:22:23.824455+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:22:23.824455+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:22:23.824461+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:22:23.824461+00:00", "trade", 7.86, 43.0]
["2026-10-01T14:22:23.824464+00:00", "trade", 7.86, 16.0]
["2026-10-01T14:22:23.824467+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:22:23.824467+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:22:23.824471+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:22:23.824473+00:00", "trade", 7.86, 40.0]
["2026-10-01T14:22:23.824473+00:00", "trade", 7.86, 75.0]
["2026-10-01T14:22:23.824473+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:22:23.824576+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.824682+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.824686+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.824686+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.824686+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.824686+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.824777+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.824924+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:22:23.824932+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.824945+00:00", "trade", 7.86, 74.0]
["2026-10-01T14:22:23.824973+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.824978+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:22:23.824984+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:22:23.824992+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825002+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:22:23.825026+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:22:23.825037+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825068+00:00", "trade", 7.86, 15.0]
["2026-10-01T14:22:23.825083+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:22:23.825093+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825123+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825228+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825288+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825338+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825338+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825368+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825368+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825483+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825483+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825488+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825844+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.825844+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.826286+00:00", "trade", 7.86, 11.0]
["2026-10-01T14:22:23.826295+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.827478+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.827643+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.828120+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.828922+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.858514+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:22:23.862273+00:00", "trade", 7.855, 200.0]
["2026-10-01T14:22:23.900076+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.908335+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.908786+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:23.925090+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:24.562379+00:00", "trade", 7.8589, 30.0]
["2026-10-01T14:22:24.950517+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:22:25.001365+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:22:25.001398+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:25.028059+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:22:25.031469+00:00", "trade", 7.855, 19.0]
["2026-10-01T14:22:25.032492+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:25.324218+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:22:25.339948+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:25.340389+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:25.577347+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:25.577903+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:25.732432+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:22:25.819081+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:26.524292+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:26.524297+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:26.822303+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:22:27.121914+00:00", "trade", 7.855, 16.0]
["2026-10-01T14:22:27.121926+00:00", "trade", 7.85, 16.0]
["2026-10-01T14:22:27.121953+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:22:27.121971+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:27.121987+00:00", "trade", 7.855, 20.0]
["2026-10-01T14:22:27.122017+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:22:27.122131+00:00", "trade", 7.855, 64.0]
["2026-10-01T14:22:27.122730+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:27.123205+00:00", "trade", 7.865, 50.0]
["2026-10-01T14:22:27.123246+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:27.123246+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:27.123638+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:22:27.123692+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:22:27.154114+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:27.215031+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:22:27.255101+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:22:27.407987+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:22:27.434541+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:27.500908+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:22:28.017377+00:00", "trade", 7.855, 127.0]
["2026-10-01T14:22:28.018498+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:28.019806+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:22:28.180398+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:28.183576+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:28.229982+00:00", "trade", 7.8893, 100.0]
["2026-10-01T14:22:29.020224+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:29.080247+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:29.080713+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:29.232724+00:00", "trade", 7.86, 13.0]
["2026-10-01T14:22:29.539809+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:29.540059+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:29.540500+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:29.995838+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.111563+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.112054+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.115632+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.115958+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.120088+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.386431+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.431137+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.874020+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.874045+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.874055+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.874556+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.874601+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:30.875107+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:31.496564+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:31.496594+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:31.497191+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:32.026960+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:32.027080+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:32.572533+00:00", "trade", 7.8834, 100.0]
["2026-10-01T14:22:32.948664+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:22:32.948679+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:22:32.949262+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:32.950179+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:32.951918+00:00", "trade", 7.855, 15.0]
["2026-10-01T14:22:33.371986+00:00", "trade", 7.855, 11.0]
["2026-10-01T14:22:33.373440+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:33.373916+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:33.748562+00:00", "trade", 7.8514, 12.0]
["2026-10-01T14:22:33.753398+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:33.873819+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:33.875859+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:33.876946+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:34.335471+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:34.338112+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:34.339195+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:34.344688+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:34.632744+00:00", "trade", 7.8716, 100.0]
["2026-10-01T14:22:34.726396+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:22:34.766626+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:35.072885+00:00", "trade", 7.85, 3000.0]
["2026-10-01T14:22:35.072888+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072903+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.072910+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.072910+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072914+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:35.072916+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.072916+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072918+00:00", "trade", 7.85, 2854.0]
["2026-10-01T14:22:35.072923+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:22:35.072923+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072927+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:22:35.072931+00:00", "trade", 7.85, 26.0]
["2026-10-01T14:22:35.072931+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.072931+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:22:35.072931+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.072931+00:00", "trade", 7.85, 600.0]
["2026-10-01T14:22:35.072931+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:22:35.072934+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.072937+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:22:35.072940+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072940+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072946+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:22:35.072946+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.072946+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.072950+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.072950+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.072952+00:00", "trade", 7.85, 180.0]
["2026-10-01T14:22:35.072952+00:00", "trade", 7.85, 19.0]
["2026-10-01T14:22:35.072956+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:22:35.072956+00:00", "trade", 7.85, 150.0]
["2026-10-01T14:22:35.072959+00:00", "trade", 7.85, 17.0]
["2026-10-01T14:22:35.072959+00:00", "trade", 7.85, 24.0]
["2026-10-01T14:22:35.072961+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:22:35.072964+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.072964+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.072964+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072968+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:22:35.072968+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.072968+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:22:35.072973+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:22:35.072973+00:00", "trade", 7.85, 7.0]
["2026-10-01T14:22:35.072973+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.072973+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.072973+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:22:35.072973+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072979+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.072979+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072979+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.072982+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072982+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072988+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072988+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.072988+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072988+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.072991+00:00", "trade", 7.85, 93.0]
["2026-10-01T14:22:35.072991+00:00", "trade", 7.85, 12.0]
["2026-10-01T14:22:35.072994+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:22:35.072997+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:22:35.072997+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:22:35.072997+00:00", "trade", 7.85, 38.0]
["2026-10-01T14:22:35.073000+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:22:35.073000+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:22:35.073003+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.073006+00:00", "trade", 7.85, 9.0]
["2026-10-01T14:22:35.073009+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.073009+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.073016+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.073016+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.073016+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:22:35.073021+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:22:35.073021+00:00", "trade", 7.85, 25.0]
["2026-10-01T14:22:35.073021+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.073024+00:00", "trade", 7.85, 118.0]
["2026-10-01T14:22:35.073024+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.073027+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.073027+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.073030+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.073030+00:00", "trade", 7.85, 60.0]
["2026-10-01T14:22:35.073033+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.073033+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.073033+00:00", "trade", 7.85, 12.0]
["2026-10-01T14:22:35.073036+00:00", "trade", 7.85, 1000.0]
["2026-10-01T14:22:35.073036+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:22:35.073039+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:22:35.073039+00:00", "trade", 7.85, 74.0]
["2026-10-01T14:22:35.073042+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.073042+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:22:35.073045+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:22:35.073045+00:00", "trade", 7.85, 40.0]
["2026-10-01T14:22:35.073066+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.073069+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:22:35.073270+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:22:35.073274+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:22:35.073279+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:22:35.073325+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:22:35.073395+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:22:35.073424+00:00", "trade", 7.85, 11.0]
["2026-10-01T14:22:35.073430+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:22:35.073470+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:22:35.073475+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:22:35.073495+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:22:35.073575+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:22:35.073605+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:35.073652+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.073655+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:22:35.073682+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:22:35.073706+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:22:35.073709+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:22:35.073715+00:00", "trade", 7.85, 49.0]
["2026-10-01T14:22:35.073718+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:22:35.073730+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:22:35.073760+00:00", "trade", 7.85, 651.0]
["2026-10-01T14:22:35.073760+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:22:35.073761+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.073806+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.073901+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074031+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074167+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074272+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074418+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074473+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074663+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074738+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074753+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074853+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074853+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074963+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.074963+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.075009+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.075051+00:00", "trade", 7.8502, 52.0]
["2026-10-01T14:22:35.075184+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.075344+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.077344+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.079354+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.099950+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:22:35.102939+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:22:35.109443+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:35.109524+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:35.110122+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.110147+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.110483+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.110488+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.110523+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.110568+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:22:35.110603+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.110619+00:00", "trade", 7.84, 157.0]
["2026-10-01T14:22:35.110668+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.110764+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.110884+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.111641+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.117124+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.286261+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.286261+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.286281+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.306180+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:35.306363+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:35.306414+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:35.307130+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:35.307154+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:35.307199+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:35.307210+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.308158+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.308990+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.381632+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.388875+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.389286+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.470719+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.508198+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.508649+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.510133+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.613168+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.613724+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.910269+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:35.910785+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:36.016603+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:22:36.017168+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:36.018621+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:36.019258+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:36.272956+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:36.281666+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:36.331485+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:37.337410+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:37.675434+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.354638+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.355655+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.465351+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.485484+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.488099+00:00", "trade", 7.84, 1270.0]
["2026-10-01T14:22:38.488656+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.496024+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.496881+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.516713+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.523487+00:00", "trade", 7.84, 1275.0]
["2026-10-01T14:22:38.524070+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.533388+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.594373+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.594844+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.596242+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.596688+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.698330+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.886071+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.890591+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.926478+00:00", "trade", 7.845, 4.0]
["2026-10-01T14:22:38.946013+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.946730+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:38.946730+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.020986+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.021357+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.021357+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.021467+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.590941+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.599371+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.599947+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.600458+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.600504+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.772187+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.795272+00:00", "trade", 7.8873, 100.0]
["2026-10-01T14:22:39.939319+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.982426+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.983188+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.983669+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.984306+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:39.987458+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.031633+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.503429+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.586071+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.586918+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.588176+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.588717+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.588737+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.588737+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.776541+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:22:40.776604+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.777037+00:00", "trade", 7.845, 99.0]
["2026-10-01T14:22:40.777040+00:00", "trade", 7.845, 700.0]
["2026-10-01T14:22:40.777040+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:22:40.777043+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:22:40.778343+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.781776+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.781871+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.782788+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.783540+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.785009+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.785239+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.786968+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.787159+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.787189+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.802210+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.812852+00:00", "trade", 7.845, 300.0]
["2026-10-01T14:22:40.813777+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.816007+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:40.839934+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:22:40.864031+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:41.246864+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:22:41.246945+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:22:41.247002+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:22:41.247438+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:41.575714+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:22:41.577136+00:00", "trade", 7.8486, 300.0]
["2026-10-01T14:22:41.631581+00:00", "trade", 7.845, 500.0]
["2026-10-01T14:22:42.279736+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:42.281565+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:42.338195+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:42.339217+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:42.750407+00:00", "trade", 7.8767, 900.0]
["2026-10-01T14:22:42.796585+00:00", "trade", 7.8401, 2500.0]
["2026-10-01T14:22:43.686427+00:00", "trade", 7.85, 6.0]
["2026-10-01T14:22:44.057160+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:22:44.563440+00:00", "trade", 7.8803, 1.0]
["2026-10-01T14:22:44.914049+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:22:45.202802+00:00", "trade", 7.845, 13.0]
["2026-10-01T14:22:45.205324+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:45.205805+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:45.206116+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:45.311135+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:45.557501+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:45.559601+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:45.560703+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:45.799405+00:00", "trade", 7.8496, 8.0]
["2026-10-01T14:22:46.146646+00:00", "trade", 7.8803, 3.0]
["2026-10-01T14:22:46.148390+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.148430+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.148826+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.148911+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.149192+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.149192+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.225203+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.228160+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.228170+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.258181+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.258787+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.262151+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.262176+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.284739+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.285210+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.285676+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.308791+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:46.781569+00:00", "trade", 7.845, 50.0]
["2026-10-01T14:22:47.461476+00:00", "trade", 7.8499, 422.0]
["2026-10-01T14:22:48.066930+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:48.707848+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:48.708890+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:48.985317+00:00", "trade", 7.845, 500.0]
["2026-10-01T14:22:49.701526+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:22:50.095895+00:00", "trade", 7.8548, 100.0]
["2026-10-01T14:22:50.225550+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:50.465811+00:00", "trade", 7.845, 500.0]
["2026-10-01T14:22:51.391325+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:51.666945+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:51.677771+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:51.691929+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:52.439028+00:00", "trade", 7.8781, 100.0]
["2026-10-01T14:22:52.972077+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:52.972528+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:53.142045+00:00", "trade", 7.8436, 800.0]
["2026-10-01T14:22:53.332674+00:00", "trade", 7.8716, 100.0]
["2026-10-01T14:22:53.654033+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:53.654579+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.162596+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.163193+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.425391+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.425461+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.425591+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.427120+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.427270+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.601700+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.627947+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.628423+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.628930+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.629336+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.629386+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.629827+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.629827+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.630308+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:54.926401+00:00", "trade", 7.845, 10.0]
["2026-10-01T14:22:55.013122+00:00", "trade", 7.8655, 100.0]
["2026-10-01T14:22:55.032679+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.033200+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.033676+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.033676+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.033717+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.167965+00:00", "trade", 7.845, 15.0]
["2026-10-01T14:22:55.168547+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.169028+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.169033+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.189772+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.191953+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.195436+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.195892+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.204573+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.221457+00:00", "trade", 7.84, 43.0]
["2026-10-01T14:22:55.221460+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221463+00:00", "trade", 7.84, 25.0]
["2026-10-01T14:22:55.221463+00:00", "trade", 7.84, 80.0]
["2026-10-01T14:22:55.221466+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:22:55.221502+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.221505+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.221511+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221511+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221514+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:22:55.221517+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221517+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:55.221519+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.221523+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221523+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:22:55.221523+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221523+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221526+00:00", "trade", 7.84, 6.0]
["2026-10-01T14:22:55.221530+00:00", "trade", 7.84, 6.0]
["2026-10-01T14:22:55.221533+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221533+00:00", "trade", 7.84, 44.0]
["2026-10-01T14:22:55.221539+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:22:55.221539+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221539+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221544+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221544+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221544+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:22:55.221544+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221550+00:00", "trade", 7.84, 20.0]
["2026-10-01T14:22:55.221550+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:22:55.221550+00:00", "trade", 7.84, 45.0]
["2026-10-01T14:22:55.221550+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221553+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:55.221553+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:22:55.221557+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:55.221557+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221561+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:22:55.221561+00:00", "trade", 7.84, 111.0]
["2026-10-01T14:22:55.221566+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:22:55.221566+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221566+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:55.221566+00:00", "trade", 7.84, 40.0]
["2026-10-01T14:22:55.221568+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:55.221571+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:55.221571+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:55.221575+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:22:55.221575+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:22:55.221580+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:55.221580+00:00", "trade", 7.84, 30.0]
["2026-10-01T14:22:55.221580+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:55.221584+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:55.221584+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:22:55.221590+00:00", "trade", 7.84, 20.0]
["2026-10-01T14:22:55.221590+00:00", "trade", 7.84, 8.0]
["2026-10-01T14:22:55.221590+00:00", "trade", 7.84, 20.0]
["2026-10-01T14:22:55.221590+00:00", "trade", 7.84, 11.0]
["2026-10-01T14:22:55.221590+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:22:55.221595+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:22:55.221595+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221595+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.221599+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221599+00:00", "trade", 7.84, 9.0]
["2026-10-01T14:22:55.221604+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221604+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.221604+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:22:55.221608+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221608+00:00", "trade", 7.84, 30.0]
["2026-10-01T14:22:55.221610+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:22:55.221610+00:00", "trade", 7.84, 400.0]
["2026-10-01T14:22:55.221613+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221616+00:00", "trade", 7.84, 30.0]
["2026-10-01T14:22:55.221616+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221619+00:00", "trade", 7.84, 65.0]
["2026-10-01T14:22:55.221622+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221622+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:22:55.221622+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221622+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:22:55.221625+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221625+00:00", "trade", 7.84, 25.0]
["2026-10-01T14:22:55.221628+00:00", "trade", 7.84, 18.0]
["2026-10-01T14:22:55.221628+00:00", "trade", 7.84, 18.0]
["2026-10-01T14:22:55.221628+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.221632+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.221632+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:22:55.221632+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:22:55.221661+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:22:55.221673+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.221719+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.221758+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.221784+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.221798+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.221859+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.221899+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.221934+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.221934+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.222059+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.222099+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.222413+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:22:55.222831+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.222836+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.222861+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.222961+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.223097+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.223132+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.223162+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.223848+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.224079+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.225372+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.226133+00:00", "trade", 7.84, 89.0]
["2026-10-01T14:22:55.226344+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.229940+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:22:55.230158+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.233276+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.233642+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.235155+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.235636+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.238233+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.241796+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.244903+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.245159+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.245645+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.266144+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.269457+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.277964+00:00", "trade", 7.8423, 50.0]
["2026-10-01T14:22:55.279344+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.280782+00:00", "trade", 7.835, 200.0]
["2026-10-01T14:22:55.282005+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.283024+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.283681+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.284132+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.356333+00:00", "trade", 7.8399, 2.0]
["2026-10-01T14:22:55.386534+00:00", "trade", 7.84, 1275.0]
["2026-10-01T14:22:55.387192+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.422816+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.475049+00:00", "trade", 7.8372, 1.0]
["2026-10-01T14:22:55.505205+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:22:55.513763+00:00", "trade", 7.84, 1275.0]
["2026-10-01T14:22:55.522063+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522067+00:00", "trade", 7.84, 255.0]
["2026-10-01T14:22:55.522067+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522067+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522072+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522072+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:22:55.522072+00:00", "trade", 7.84, 300.0]
["2026-10-01T14:22:55.522075+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:22:55.522075+00:00", "trade", 7.84, 700.0]
["2026-10-01T14:22:55.522078+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:22:55.522078+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:22:55.522081+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522216+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522219+00:00", "trade", 7.84, 25.0]
["2026-10-01T14:22:55.522223+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522223+00:00", "trade", 7.84, 400.0]
["2026-10-01T14:22:55.522225+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:22:55.522259+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522301+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522305+00:00", "trade", 7.84, 330.0]
["2026-10-01T14:22:55.522310+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522310+00:00", "trade", 7.84, 207.0]
["2026-10-01T14:22:55.522313+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:22:55.522313+00:00", "trade", 7.84, 1000.0]
["2026-10-01T14:22:55.522313+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522318+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522323+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522323+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522328+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522328+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522333+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522333+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522333+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522333+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522338+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522338+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522363+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522368+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522406+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522415+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522427+00:00", "trade", 7.84, 74.0]
["2026-10-01T14:22:55.522442+00:00", "trade", 7.84, 600.0]
["2026-10-01T14:22:55.522442+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:22:55.522448+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:22:55.522472+00:00", "trade", 7.84, 75.0]
["2026-10-01T14:22:55.522473+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522473+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522478+00:00", "trade", 7.84, 900.0]
["2026-10-01T14:22:55.522478+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522478+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522481+00:00", "trade", 7.84, 1600.0]
["2026-10-01T14:22:55.522514+00:00", "trade", 7.84, 177.0]
["2026-10-01T14:22:55.522514+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522518+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522553+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522573+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522598+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522619+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522624+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522639+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522639+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522644+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522648+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522653+00:00", "trade", 7.84, 25.0]
["2026-10-01T14:22:55.522654+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522655+00:00", "trade", 7.84, 46.0]
["2026-10-01T14:22:55.522667+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:22:55.522679+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522704+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522724+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522729+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522739+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522764+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522764+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522769+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522773+00:00", "trade", 7.84, 330.0]
["2026-10-01T14:22:55.522774+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522774+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522776+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:22:55.522789+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522789+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522794+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522804+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:22:55.522812+00:00", "trade", 7.84, 177.0]
["2026-10-01T14:22:55.522859+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522859+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522869+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522874+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.522874+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.522884+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.522949+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522954+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522954+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522954+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522959+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522970+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522970+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522974+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522974+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522974+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522974+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.522984+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.523034+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.523070+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.523085+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.523135+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.523195+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.523200+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.523405+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:22:55.524027+00:00", "trade", 7.84, 1193.0]
["2026-10-01T14:22:55.524060+00:00", "trade", 7.8399, 51.0]
["2026-10-01T14:22:55.524528+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.524529+00:00", "trade", 7.84, 138.0]
["2026-10-01T14:22:55.524529+00:00", "trade", 7.84, 3200.0]
["2026-10-01T14:22:55.524768+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.524779+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.524789+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.524794+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.524889+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.525200+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.525585+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.525611+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.525611+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.526312+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.526556+00:00", "trade", 7.84, 20.0]
["2026-10-01T14:22:55.526601+00:00", "trade", 7.84, 177.0]
["2026-10-01T14:22:55.526661+00:00", "trade", 7.84, 330.0]
["2026-10-01T14:22:55.527314+00:00", "trade", 7.84, 177.0]
["2026-10-01T14:22:55.527692+00:00", "trade", 7.84, 14.0]
["2026-10-01T14:22:55.527749+00:00", "trade", 7.84, 324.0]
["2026-10-01T14:22:55.527771+00:00", "trade", 7.84, 20.0]
["2026-10-01T14:22:55.527972+00:00", "trade", 7.84, 138.0]
["2026-10-01T14:22:55.528106+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.528608+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.531169+00:00", "trade", 7.845, 389.0]
["2026-10-01T14:22:55.531572+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:22:55.531572+00:00", "trade", 7.845, 800.0]
["2026-10-01T14:22:55.531581+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:22:55.531584+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:22:55.531587+00:00", "trade", 7.845, 600.0]
["2026-10-01T14:22:55.531638+00:00", "trade", 7.845, 389.0]
["2026-10-01T14:22:55.531710+00:00", "trade", 7.845, 900.0]
["2026-10-01T14:22:55.531710+00:00", "trade", 7.845, 900.0]
["2026-10-01T14:22:55.531715+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.531730+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.531745+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.531878+00:00", "trade", 7.845, 900.0]
["2026-10-01T14:22:55.531884+00:00", "trade", 7.845, 900.0]
["2026-10-01T14:22:55.531957+00:00", "trade", 7.845, 389.0]
["2026-10-01T14:22:55.532140+00:00", "trade", 7.845, 322.0]
["2026-10-01T14:22:55.532422+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.532572+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.532873+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.533168+00:00", "trade", 7.8424, 52.0]
["2026-10-01T14:22:55.536010+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.536040+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.536241+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.536918+00:00", "trade", 7.845, 400.0]
["2026-10-01T14:22:55.537699+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.537724+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:55.706025+00:00", "trade", 7.845, 61.0]
["2026-10-01T14:22:55.706888+00:00", "trade", 7.845, 119.0]
["2026-10-01T14:22:55.706918+00:00", "trade", 7.845, 300.0]
["2026-10-01T14:22:55.776374+00:00", "trade", 7.845, 126.0]
["2026-10-01T14:22:56.065620+00:00", "trade", 7.8423, 165.0]
["2026-10-01T14:22:56.234044+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.273733+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.281357+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.350746+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.403532+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.403657+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.403752+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.404123+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.404244+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.410383+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.523286+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.655035+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.687592+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.687602+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:56.688173+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.040651+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.068096+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.068257+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.087086+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.126580+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.127237+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.127873+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.144262+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.162552+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:22:57.162657+00:00", "trade", 7.8486, 20.0]
["2026-10-01T14:22:57.189670+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.250435+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.341641+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.342228+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.432221+00:00", "trade", 7.845, 54.0]
["2026-10-01T14:22:57.506598+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.506674+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.506674+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.506684+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.506844+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.507110+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.507125+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.507125+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.515750+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.516592+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.517053+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.634277+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.731182+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.853543+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.945998+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.946910+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:57.948589+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:58.259769+00:00", "trade", 7.8486, 7.0]
["2026-10-01T14:22:58.261197+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:58.289970+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:58.290081+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:58.482563+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:58.483124+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:58.528242+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:58.529459+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:58.685987+00:00", "trade", 7.845, 12.0]
["2026-10-01T14:22:59.042544+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:22:59.888560+00:00", "trade", 7.8401, 2.0]
["2026-10-01T14:22:59.948607+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:22:59.995849+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:00.488350+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:00.488350+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:00.491562+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:00.593966+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:00.602140+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:00.643925+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:00.868177+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:01.476258+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:23:01.493589+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:01.812055+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:23:01.812081+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:01.812597+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:01.812602+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:01.812963+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:02.167320+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:02.210919+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:02.248936+00:00", "trade", 7.84, 1275.0]
["2026-10-01T14:23:02.286238+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:02.286699+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:02.290302+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:02.328523+00:00", "trade", 7.84, 1275.0]
["2026-10-01T14:23:02.329561+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:02.424401+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:02.970699+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:02.971897+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:03.255832+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:03.256017+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:03.256950+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:03.431962+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:23:03.449933+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:03.511258+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:23:04.436884+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:04.437330+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:04.497553+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:04.498009+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:04.517320+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:04.643127+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:23:04.760478+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:04.760959+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:04.761385+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:04.791932+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:05.110630+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:05.111141+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:05.179283+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:05.514171+00:00", "trade", 7.8496, 3.0]
["2026-10-01T14:23:05.891129+00:00", "trade", 7.8414, 258.0]
["2026-10-01T14:23:05.892944+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:05.893716+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:06.028549+00:00", "trade", 7.8837, 400.0]
["2026-10-01T14:23:06.375941+00:00", "trade", 7.842, 1.0]
["2026-10-01T14:23:06.549184+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:06.549655+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:06.549660+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:06.549845+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:06.549860+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:06.550607+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:06.847708+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:06.847723+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:06.878115+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.239247+00:00", "trade", 7.8401, 1.0]
["2026-10-01T14:23:07.287423+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.287744+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.287754+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.288496+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.309721+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.309827+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.309847+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.315189+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.448887+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.449453+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.462351+00:00", "trade", 7.848, 1.0]
["2026-10-01T14:23:07.688702+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.702871+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.704439+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.705226+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.706349+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.707161+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.707406+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.707882+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.712794+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:07.904179+00:00", "trade", 7.84, 309.0]
["2026-10-01T14:23:07.904182+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:23:07.904212+00:00", "trade", 7.84, 11.0]
["2026-10-01T14:23:07.904218+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:23:07.904275+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:07.904279+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:07.904359+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:07.904364+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:07.904485+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:07.904510+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:07.904515+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:07.904550+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:07.904550+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:07.904565+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.904585+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:23:07.904588+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:23:07.904670+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.904720+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.904725+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.904745+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.904755+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.904776+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.904798+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:23:07.904800+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.904822+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:23:07.904916+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.904951+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905041+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905046+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905081+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905081+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905156+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905181+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905201+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905261+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905327+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905342+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905452+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905698+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905793+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.905863+00:00", "trade", 7.835, 2.0]
["2026-10-01T14:23:07.905920+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:23:07.907261+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.908294+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.909186+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.910626+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:23:07.911128+00:00", "trade", 7.84, 11.0]
["2026-10-01T14:23:07.911700+00:00", "trade", 7.84, 7.0]
["2026-10-01T14:23:07.912464+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.913116+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:23:07.917070+00:00", "trade", 7.84, 6.0]
["2026-10-01T14:23:07.918072+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.942901+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.973704+00:00", "trade", 7.835, 1275.0]
["2026-10-01T14:23:07.995020+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:07.995772+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:08.015794+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:08.059351+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:23:08.061112+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:08.103427+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:08.106234+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:08.106475+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:08.106715+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:08.107166+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:08.123610+00:00", "trade", 7.84, 58.0]
["2026-10-01T14:23:08.124653+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:08.201736+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:08.304150+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:09.180402+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:09.306294+00:00", "trade", 7.8372, 1.0]
["2026-10-01T14:23:09.724447+00:00", "trade", 7.8386, 3.0]
["2026-10-01T14:23:10.200108+00:00", "trade", 7.8311, 2000.0]
["2026-10-01T14:23:10.247561+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:23:10.453437+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:10.565419+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:10.603579+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:10.697577+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:23:11.733319+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:12.020161+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:12.052604+00:00", "trade", 7.8351, 2300.0]
["2026-10-01T14:23:12.519397+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:12.655566+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:12.705362+00:00", "trade", 7.835, 2.0]
["2026-10-01T14:23:12.706905+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:23:12.707344+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:12.707940+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:12.796250+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:13.116271+00:00", "trade", 7.8345, 120.0]
["2026-10-01T14:23:13.137212+00:00", "trade", 7.8345, 1.0]
["2026-10-01T14:23:13.159930+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:13.494431+00:00", "trade", 7.835, 3.0]
["2026-10-01T14:23:13.568546+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:13.627347+00:00", "trade", 7.84, 6000.0]
["2026-10-01T14:23:13.628631+00:00", "trade", 7.8386, 73.0]
["2026-10-01T14:23:13.658544+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:13.745976+00:00", "trade", 7.83, 491.0]
["2026-10-01T14:23:13.746594+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:13.747160+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:13.749570+00:00", "trade", 7.8301, 5.0]
["2026-10-01T14:23:13.757346+00:00", "trade", 7.8399, 127.0]
["2026-10-01T14:23:13.758367+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:13.759195+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:23:13.838903+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:14.001750+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:14.196252+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:14.235904+00:00", "trade", 7.83, 1207.0]
["2026-10-01T14:23:14.239680+00:00", "trade", 7.8386, 5.0]
["2026-10-01T14:23:14.757967+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:14.767750+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:15.148780+00:00", "trade", 7.8328, 1.0]
["2026-10-01T14:23:15.541344+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:15.553222+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:15.584010+00:00", "trade", 7.84, 300.0]
["2026-10-01T14:23:15.585133+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:15.657697+00:00", "trade", 7.84, 400.0]
["2026-10-01T14:23:16.215908+00:00", "trade", 7.835, 5.0]
["2026-10-01T14:23:16.632109+00:00", "trade", 7.8399, 1.0]
["2026-10-01T14:23:16.677000+00:00", "trade", 7.835, 2.0]
["2026-10-01T14:23:16.850196+00:00", "trade", 7.8705, 20.0]
["2026-10-01T14:23:17.318487+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:23:17.669085+00:00", "trade", 7.8718, 50.0]
["2026-10-01T14:23:18.315407+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:23:18.377820+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.377825+00:00", "trade", 7.84, 97.0]
["2026-10-01T14:23:18.377825+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:23:18.377830+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:23:18.377840+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.377915+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.377930+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.377940+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378035+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378060+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378085+00:00", "trade", 7.84, 14.0]
["2026-10-01T14:23:18.378091+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378098+00:00", "trade", 7.84, 14.0]
["2026-10-01T14:23:18.378098+00:00", "trade", 7.84, 18.0]
["2026-10-01T14:23:18.378098+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:23:18.378104+00:00", "trade", 7.84, 400.0]
["2026-10-01T14:23:18.378113+00:00", "trade", 7.84, 310.0]
["2026-10-01T14:23:18.378116+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:23:18.378119+00:00", "trade", 7.84, 150.0]
["2026-10-01T14:23:18.378137+00:00", "trade", 7.84, 83.0]
["2026-10-01T14:23:18.378140+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:23:18.378326+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378326+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378329+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:23:18.378331+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378331+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378342+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378342+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378346+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378346+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378346+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378359+00:00", "trade", 7.84, 600.0]
["2026-10-01T14:23:18.378359+00:00", "trade", 7.84, 934.0]
["2026-10-01T14:23:18.378359+00:00", "trade", 7.84, 649.0]
["2026-10-01T14:23:18.378376+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378395+00:00", "trade", 7.84, 64.0]
["2026-10-01T14:23:18.378412+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:23:18.378416+00:00", "trade", 7.84, 21.0]
["2026-10-01T14:23:18.378431+00:00", "trade", 7.84, 7.0]
["2026-10-01T14:23:18.378434+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:23:18.378549+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:23:18.378617+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.378747+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.378757+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.378757+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.378763+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.378763+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.378763+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.378767+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.378767+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.378938+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.378963+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.378973+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.379349+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.379389+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.379389+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.379469+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.379544+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.379609+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.379825+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.379974+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:23:18.380060+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.381814+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.382341+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.382346+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.456652+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.456652+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.457173+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.982542+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:18.982983+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:19.143272+00:00", "trade", 7.8477, 6.0]
["2026-10-01T14:23:19.271519+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:19.271519+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:19.652674+00:00", "trade", 7.8821, 1.0]
["2026-10-01T14:23:19.975957+00:00", "trade", 7.8698, 7.0]
["2026-10-01T14:23:20.042286+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:20.042291+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:20.066568+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:20.092460+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:20.092946+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:20.092946+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:20.096384+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:20.124606+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:20.143882+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:20.364737+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:20.493394+00:00", "trade", 7.85, 14.0]
["2026-10-01T14:23:20.893876+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:23:20.894060+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:23:20.896165+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.011534+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.012201+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.012346+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.013323+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.013814+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.016431+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.017633+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.018806+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.024981+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.025086+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.042342+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.326082+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.326858+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.393920+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:23:21.393986+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:23:21.394043+00:00", "trade", 7.845, 27.0]
["2026-10-01T14:23:21.429898+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.443901+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.637426+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.652202+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:21.915353+00:00", "trade", 7.8499, 500.0]
["2026-10-01T14:23:21.976768+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.031809+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.053530+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.055655+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.072816+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.073242+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.100397+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.108992+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.201612+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.214027+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.434952+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.436145+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.437418+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.438410+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.438721+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.439327+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.505875+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.506517+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.506567+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.507043+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.507093+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.507204+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.508119+00:00", "trade", 7.8486, 5.0]
["2026-10-01T14:23:22.549384+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:22.773078+00:00", "trade", 7.8486, 100.0]
["2026-10-01T14:23:23.012011+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:23:23.033720+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:23:23.428027+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:23.606013+00:00", "trade", 7.8421, 26.0]
["2026-10-01T14:23:23.924656+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:23:23.976000+00:00", "trade", 7.8465, 50.0]
["2026-10-01T14:23:24.029962+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:24.032103+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:24.034859+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:23:24.127079+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:23:24.135218+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:24.157546+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:24.372456+00:00", "trade", 7.8695, 18.0]
["2026-10-01T14:23:24.427793+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:24.682346+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:23:24.687160+00:00", "trade", 7.84, 2000.0]
["2026-10-01T14:23:24.704841+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:24.705789+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:24.876419+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:24.900226+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:25.012868+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:25.021263+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:25.630100+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:25.630892+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:25.631664+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:25.632105+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:25.632145+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:25.632145+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:25.632957+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:25.848183+00:00", "trade", 7.845, 50.0]
["2026-10-01T14:23:25.897350+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:25.905539+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:23:25.928682+00:00", "trade", 7.85, 1273.0]
["2026-10-01T14:23:26.189997+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:23:26.877149+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:26.877309+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.055167+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.102946+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.103271+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.104279+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.104304+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.104820+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.104945+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.171117+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.271649+00:00", "trade", 7.845, 5000.0]
["2026-10-01T14:23:27.272937+00:00", "trade", 7.8421, 69.0]
["2026-10-01T14:23:27.291594+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.296285+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.325535+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.384224+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.562970+00:00", "trade", 7.8499, 8000.0]
["2026-10-01T14:23:27.782661+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.824165+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:27.926889+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.054554+00:00", "trade", 7.845, 50.0]
["2026-10-01T14:23:28.072495+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.174332+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.175169+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.177134+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.177570+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.177610+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.182171+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.323040+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.326659+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.327100+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.327421+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.327541+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.332182+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.378159+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:23:28.587689+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.590691+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:28.593829+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:29.995866+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:30.024196+00:00", "trade", 7.8499, 18.0]
["2026-10-01T14:23:31.076460+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:23:31.131124+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:31.225363+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:31.265593+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:31.266746+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:31.290904+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:31.974729+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:32.137432+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:23:32.139961+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:32.140242+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:32.280266+00:00", "trade", 7.845, 4.0]
["2026-10-01T14:23:32.609016+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:32.767327+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:32.941436+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:32.942599+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:32.942980+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:33.444983+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:33.445203+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:33.446326+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:33.490537+00:00", "trade", 7.8466, 128.0]
["2026-10-01T14:23:33.496876+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:23:33.970871+00:00", "trade", 7.8401, 100.0]
["2026-10-01T14:23:34.446528+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.059254+00:00", "trade", 7.8499, 5.0]
["2026-10-01T14:23:35.100642+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.101104+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.120029+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.120485+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.164675+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.165908+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.181861+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.186887+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.207386+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:23:35.208829+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:23:35.216363+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.266682+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.266712+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.266757+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.267890+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.267945+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.269604+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.269624+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.353774+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.469725+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.485106+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.539531+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.548482+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.548923+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.716616+00:00", "trade", 7.8499, 5.0]
["2026-10-01T14:23:35.717223+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.829059+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.829475+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:35.859060+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.301251+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.301692+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.310052+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.310533+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.350814+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.351611+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.355871+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.375237+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.409964+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.410416+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.410416+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.411914+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.473816+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.600392+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:36.613053+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:23:37.287715+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.288011+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.288031+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.288081+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.288086+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.288402+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.288567+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.308645+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.315662+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.319686+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.366838+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.367319+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.385683+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.636314+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.636524+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:37.645721+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:38.013104+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:38.086634+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:38.087070+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:38.087782+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:38.550090+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:38.562425+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:38.610634+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:38.617075+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:38.617566+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:38.718681+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:38.719157+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.029374+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.042375+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.042375+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.161699+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.223629+00:00", "trade", 7.8499, 2000.0]
["2026-10-01T14:23:39.305867+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.350798+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.352028+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:23:39.352162+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.352287+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.352417+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.352723+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.407390+00:00", "trade", 7.85, 199.0]
["2026-10-01T14:23:39.512067+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.531332+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.533543+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.548839+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.885875+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.894621+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.982961+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:39.983447+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:40.115671+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:40.116132+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:23:40.119253+00:00", "trade", 7.85, 6.0]
["2026-10-01T14:23:40.119284+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:23:40.119284+00:00", "trade", 7.85, 32.0]
["2026-10-01T14:23:40.119308+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:23:40.119308+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:23:40.119311+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:23:40.119315+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119340+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119360+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119370+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119390+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119395+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:23:40.119425+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119425+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119430+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119450+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119460+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119505+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119510+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119516+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119575+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:23:40.119575+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:23:40.119587+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:23:40.119599+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:23:40.119686+00:00", "trade", 7.85, 55.0]
["2026-10-01T14:23:40.119716+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119786+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119789+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:23:40.119789+00:00", "trade", 7.85, 12.0]
["2026-10-01T14:23:40.119795+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:23:40.119811+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.119828+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:23:40.119831+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:23:40.119916+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:23:40.120237+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120382+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120487+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120813+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120908+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120908+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120908+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120944+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120949+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120964+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120994+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.120999+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.121054+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.121064+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.121089+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.121114+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.121119+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.121154+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.121174+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.121339+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.121725+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.122051+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.122803+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.124211+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.124883+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.142595+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.142630+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.142660+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.142670+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.144254+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.144269+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.144274+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.146148+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.146835+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.152915+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.154358+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.154959+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.174686+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.176285+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.178961+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.195756+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.195756+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.214968+00:00", "trade", 7.8497, 50.0]
["2026-10-01T14:23:40.236473+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.247454+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.647625+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:40.647746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:41.104915+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:23:41.436278+00:00", "trade", 7.8693, 5.0]
["2026-10-01T14:23:41.516555+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:41.517507+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:42.258222+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:23:42.539065+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:42.559975+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:42.591164+00:00", "trade", 7.85, 6000.0]
["2026-10-01T14:23:42.978845+00:00", "trade", 7.8514, 100.0]
["2026-10-01T14:23:43.028789+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:43.029270+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:43.075475+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:43.283199+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:43.283640+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:43.429953+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:23:43.920198+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:43.920233+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:44.054647+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:44.055173+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:44.110988+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:23:44.567897+00:00", "trade", 7.86, 1000.0]
["2026-10-01T14:23:44.568649+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:44.569100+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:44.569130+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:45.180518+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:45.985576+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:45.986103+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:45.986584+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:45.986960+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:45.994508+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:45.994964+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:46.008185+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:46.008205+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:46.008646+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:46.010245+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:46.035791+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:46.036753+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:46.037204+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:46.038196+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:46.042356+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:46.152029+00:00", "trade", 7.8688, 3.0]
["2026-10-01T14:23:46.437016+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:23:46.663442+00:00", "trade", 7.8599, 100.0]
["2026-10-01T14:23:46.765538+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:23:47.361687+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:47.361687+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:47.374427+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:47.405843+00:00", "trade", 7.855, 20.0]
["2026-10-01T14:23:47.518930+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:47.546746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:47.716187+00:00", "trade", 7.8598, 1.0]
["2026-10-01T14:23:48.323198+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:23:48.855732+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:48.855973+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:48.856093+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:48.897988+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:48.993500+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.089007+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.090410+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.431241+00:00", "trade", 7.855, 389.0]
["2026-10-01T14:23:49.432113+00:00", "trade", 7.855, 101.0]
["2026-10-01T14:23:49.445108+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.553029+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.556594+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:23:49.571964+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.572240+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.572456+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.572766+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.572917+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.572962+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.573323+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.585948+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.586409+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.617758+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.618575+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.619852+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:23:49.619936+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:23:49.677009+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.738911+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.739252+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:49.857012+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:50.062480+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:50.133684+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:50.133745+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:50.838279+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:50.838600+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:50.838615+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:50.851064+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:50.895831+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:51.196575+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:51.197387+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:51.210438+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:51.210919+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:51.223399+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:51.263255+00:00", "trade", 7.8586, 2.0]
["2026-10-01T14:23:51.769752+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:51.769903+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:51.812654+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:51.855140+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.005163+00:00", "trade", 7.855, 15.0]
["2026-10-01T14:23:52.015902+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.048141+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:23:52.090239+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.226188+00:00", "trade", 7.8501, 5000.0]
["2026-10-01T14:23:52.226894+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.226894+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.227475+00:00", "trade", 7.8512, 54.0]
["2026-10-01T14:23:52.336625+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.337136+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.337261+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.441118+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.463999+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:23:52.787682+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.788288+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.788614+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.788639+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.836789+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.837545+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.845877+00:00", "trade", 7.8502, 346.0]
["2026-10-01T14:23:52.914626+00:00", "trade", 7.8794, 100.0]
["2026-10-01T14:23:52.923765+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:52.924186+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:53.005893+00:00", "trade", 7.8583, 220.0]
["2026-10-01T14:23:53.021127+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:53.054431+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:53.055398+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:53.163400+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:53.254562+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:53.425664+00:00", "trade", 7.86, 13.0]
["2026-10-01T14:23:53.493419+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:53.566528+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:53.573585+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:53.574061+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:53.725675+00:00", "trade", 7.8501, 100.0]
["2026-10-01T14:23:54.340462+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.340753+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.341931+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.342492+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.344567+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.478500+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.478520+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.506842+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.528580+00:00", "trade", 7.8683, 100.0]
["2026-10-01T14:23:54.529652+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.529977+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.535536+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.708276+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.729812+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.791168+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.791173+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.791619+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.809497+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:54.897861+00:00", "trade", 7.8514, 300.0]
["2026-10-01T14:23:54.923568+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:55.098639+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:55.099721+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:55.102202+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:55.419023+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:23:55.625170+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:56.120442+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:56.120457+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:56.222084+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:56.330643+00:00", "trade", 7.8577, 1.0]
["2026-10-01T14:23:56.567419+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:56.831041+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:56.940702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:56.978647+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:56.981002+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:57.013082+00:00", "trade", 7.8448, 56.0]
["2026-10-01T14:23:57.013635+00:00", "trade", 7.8448, 8.0]
["2026-10-01T14:23:57.013794+00:00", "trade", 7.855, 127.0]
["2026-10-01T14:23:57.015629+00:00", "trade", 7.8448, 7.0]
["2026-10-01T14:23:57.016053+00:00", "trade", 7.8448, 2.0]
["2026-10-01T14:23:57.016801+00:00", "trade", 7.8448, 2.0]
["2026-10-01T14:23:57.021539+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:57.204757+00:00", "trade", 7.8555, 1000.0]
["2026-10-01T14:23:57.355377+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:57.356415+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:57.825249+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:57.825805+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:57.826246+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:58.188688+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:58.271234+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:58.462045+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:23:58.707597+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:23:58.729623+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:58.729979+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:58.890235+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:58.895182+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:58.895633+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:58.971573+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:58.996046+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:59.127033+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:59.143170+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:23:59.143170+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:23:59.144193+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:59.144239+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:59.144354+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:59.144655+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:59.144700+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:59.331855+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:59.374872+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:59.496684+00:00", "trade", 7.8514, 1.0]
["2026-10-01T14:23:59.591637+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:59.898075+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:23:59.995893+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:00.392746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:00.516560+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.058334+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.058900+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.098550+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.233894+00:00", "trade", 7.855, 15.0]
["2026-10-01T14:24:02.246556+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.252751+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.477881+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.478798+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.479279+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.486314+00:00", "trade", 7.85, 75.0]
["2026-10-01T14:24:02.487278+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.487278+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.487324+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.498480+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.596518+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.598032+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.609564+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:02.625131+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:03.224812+00:00", "trade", 7.852, 472.0]
["2026-10-01T14:24:03.225630+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:03.247357+00:00", "trade", 7.8527, 700.0]
["2026-10-01T14:24:03.250235+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:03.312425+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:03.412663+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:03.665209+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:03.665212+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:24:03.665452+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:04.312877+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:04.462147+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:05.078006+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:05.078447+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:05.126185+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:05.179156+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:05.235856+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:05.470414+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:05.471821+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:05.532315+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:05.532646+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:05.870061+00:00", "trade", 7.8674, 28.0]
["2026-10-01T14:24:06.001193+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:24:06.248059+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:24:06.331184+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:06.421924+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:08.309425+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:08.571017+00:00", "trade", 7.855, 325.0]
["2026-10-01T14:24:08.808286+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:08.809273+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:08.882867+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:24:09.105711+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:24:09.264365+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:09.264826+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:09.265317+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:09.496156+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:09.510023+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:10.010556+00:00", "trade", 7.855, 13.0]
["2026-10-01T14:24:10.015274+00:00", "trade", 7.855, 52.0]
["2026-10-01T14:24:10.019583+00:00", "trade", 7.855, 93.0]
["2026-10-01T14:24:10.025598+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:24:10.029804+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:10.031732+00:00", "trade", 7.855, 31.0]
["2026-10-01T14:24:10.037783+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:24:10.041629+00:00", "trade", 7.855, 28.0]
["2026-10-01T14:24:10.046085+00:00", "trade", 7.855, 41.0]
["2026-10-01T14:24:10.129090+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:10.147544+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:10.147574+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:10.246599+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:10.377721+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:11.322219+00:00", "trade", 7.855, 30.0]
["2026-10-01T14:24:11.413161+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:11.413657+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:11.460639+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:11.722201+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:11.821146+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:12.317576+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:12.569354+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:12.569585+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:12.569906+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:12.590424+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:13.146631+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:13.146651+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:13.147172+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:13.558836+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:15.814568+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:24:16.350726+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:16.354435+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:16.475447+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:17.030887+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:17.062904+00:00", "trade", 7.855, 27.0]
["2026-10-01T14:24:17.118660+00:00", "trade", 7.86, 135.0]
["2026-10-01T14:24:17.775586+00:00", "trade", 7.851, 50.0]
["2026-10-01T14:24:18.023131+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:24:18.030443+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.030693+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.030929+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.034297+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.062014+00:00", "trade", 7.85, 1273.0]
["2026-10-01T14:24:18.062624+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.130110+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:24:18.130500+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.131127+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.131132+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.131162+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.131162+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.131408+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.131448+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.131593+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.131643+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.131929+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.131954+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.161129+00:00", "trade", 7.85, 1273.0]
["2026-10-01T14:24:18.161740+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.173813+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.607339+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.635069+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.714734+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:18.715651+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:19.447415+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:19.447876+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:20.440501+00:00", "trade", 7.855, 1500.0]
["2026-10-01T14:24:20.644569+00:00", "trade", 7.8562, 3.0]
["2026-10-01T14:24:20.773594+00:00", "trade", 7.855, 1722.0]
["2026-10-01T14:24:20.774186+00:00", "trade", 7.86, 1722.0]
["2026-10-01T14:24:20.775470+00:00", "trade", 7.8543, 52.0]
["2026-10-01T14:24:20.776535+00:00", "trade", 7.8653, 42.0]
["2026-10-01T14:24:20.818815+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:24:21.137321+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:21.227731+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:22.035681+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:22.523766+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:22.526147+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:22.551151+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:24:22.941870+00:00", "trade", 7.8664, 34.0]
["2026-10-01T14:24:22.949291+00:00", "trade", 7.8664, 27.0]
["2026-10-01T14:24:23.246927+00:00", "trade", 7.8523, 1.0]
["2026-10-01T14:24:23.265148+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:23.265479+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:23.265995+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:23.369662+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:23.370223+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:23.627835+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:23.980523+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.023029+00:00", "trade", 7.8501, 25.0]
["2026-10-01T14:24:24.029204+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.029700+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.049753+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.435652+00:00", "trade", 7.8514, 160.0]
["2026-10-01T14:24:24.562055+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.639655+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.640206+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.818104+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.821496+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:24.824193+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:24.825119+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:24.825333+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:24.825342+00:00", "trade", 7.855, 199.0]
["2026-10-01T14:24:24.825827+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.834883+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:24.838901+00:00", "trade", 7.855, 200.0]
["2026-10-01T14:24:24.840938+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.843013+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.858904+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:24:24.876447+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.922016+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:24.922492+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:25.025807+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:25.026243+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:25.070318+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:25.242858+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:25.978285+00:00", "trade", 7.86, 190.0]
["2026-10-01T14:24:25.979719+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:25.980155+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:26.239281+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:26.276454+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:26.276936+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:26.443592+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:26.444068+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:26.622086+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.325026+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.325773+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.326074+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.326114+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.327713+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.585004+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.585490+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.585500+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.585540+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.585560+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.586007+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.586322+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.586322+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.586337+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.598727+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:27.680271+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:28.508138+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:28.510138+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:28.622600+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:28.623096+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:29.084859+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:29.289836+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:29.376542+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:29.804163+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:29.804324+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:29.995914+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:30.154938+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:24:30.241098+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:24:30.516506+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:30.517208+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:30.641794+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:31.543106+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:31.543146+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:31.549907+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:31.904760+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:32.040403+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:32.040508+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:32.120383+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:32.120869+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:32.932618+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:33.030812+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:33.320269+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:33.320896+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:33.341349+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:34.252443+00:00", "trade", 7.8663, 36.0]
["2026-10-01T14:24:34.689146+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:24:34.694526+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:24:34.700108+00:00", "trade", 7.855, 9.0]
["2026-10-01T14:24:34.705662+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:24:34.710618+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:24:34.715171+00:00", "trade", 7.855, 4.0]
["2026-10-01T14:24:34.728035+00:00", "trade", 7.85, 8500.0]
["2026-10-01T14:24:34.734486+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:34.832849+00:00", "trade", 7.85, 550.0]
["2026-10-01T14:24:34.885855+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:34.932151+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:35.032614+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:35.035776+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:35.036142+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:35.076859+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:35.158352+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:35.161837+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:35.195180+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:35.195707+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:35.358047+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:35.850007+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:37.082009+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:37.233284+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:37.551941+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:37.639867+00:00", "trade", 7.855, 11.0]
["2026-10-01T14:24:37.946088+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:37.957239+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:38.074127+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:38.107832+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:38.287327+00:00", "trade", 7.855, 5000.0]
["2026-10-01T14:24:38.288611+00:00", "trade", 7.8521, 62.0]
["2026-10-01T14:24:38.412912+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:38.431477+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:38.560105+00:00", "trade", 7.855, 11.0]
["2026-10-01T14:24:38.708992+00:00", "trade", 7.8514, 1.0]
["2026-10-01T14:24:38.846650+00:00", "trade", 7.852, 50.0]
["2026-10-01T14:24:38.847618+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:38.868461+00:00", "trade", 7.8527, 150.0]
["2026-10-01T14:24:38.995743+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:38.995993+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:39.092538+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:39.212623+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:24:39.225229+00:00", "trade", 7.8586, 2.0]
["2026-10-01T14:24:40.182241+00:00", "trade", 7.855, 20.0]
["2026-10-01T14:24:40.418288+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:40.418414+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:40.431896+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:40.432377+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:40.531638+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:40.847870+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:41.796652+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:24:42.452453+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:42.483963+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:42.649491+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:42.747409+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.001197+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.096440+00:00", "trade", 7.8586, 4.0]
["2026-10-01T14:24:43.115529+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.132414+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.156727+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.279679+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.294890+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.296895+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.306508+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.448330+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.982284+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.984108+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:43.990498+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:44.034864+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:44.062193+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:44.312194+00:00", "trade", 7.8598, 7.0]
["2026-10-01T14:24:44.438040+00:00", "trade", 7.8586, 2.0]
["2026-10-01T14:24:44.651765+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:44.654381+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:44.665136+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:44.665668+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:44.791196+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:44.791632+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:45.151572+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:45.152986+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:45.153748+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:45.206759+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:45.388345+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:45.388786+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:45.394510+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:45.496342+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:45.640349+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:45.656208+00:00", "trade", 7.8596, 12.0]
["2026-10-01T14:24:45.656569+00:00", "trade", 7.8596, 1.0]
["2026-10-01T14:24:45.992416+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:46.047376+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:46.163408+00:00", "trade", 7.8654, 2.0]
["2026-10-01T14:24:46.305436+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:46.861869+00:00", "trade", 7.8501, 250.0]
["2026-10-01T14:24:47.239206+00:00", "trade", 7.859, 5.0]
["2026-10-01T14:24:47.648578+00:00", "trade", 7.85, 11.0]
["2026-10-01T14:24:47.649268+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:47.649329+00:00", "trade", 7.85, 12.0]
["2026-10-01T14:24:47.649359+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:47.680667+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:24:47.775654+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.351853+00:00", "trade", 7.86, 500.0]
["2026-10-01T14:24:48.352580+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.463589+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.513878+00:00", "trade", 7.855, 414.0]
["2026-10-01T14:24:48.609475+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.802945+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.808762+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:48.809427+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:48.809496+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.809857+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.855746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.915122+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.974162+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.974302+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.974553+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:48.975042+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:24:48.982752+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:49.150356+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:49.193400+00:00", "trade", 7.8599, 5.0]
["2026-10-01T14:24:49.827090+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:24:49.848956+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:49.857441+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:49.858363+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:49.996351+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:49.996827+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.001844+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.002270+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.004586+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.013211+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.013231+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.016239+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.044465+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:24:50.063404+00:00", "trade", 7.86, 1273.0]
["2026-10-01T14:24:50.063862+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.063987+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.174911+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.226262+00:00", "trade", 7.85, 146.0]
["2026-10-01T14:24:50.322124+00:00", "trade", 7.855, 2000.0]
["2026-10-01T14:24:50.615167+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.615167+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.620084+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.620540+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.667341+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.667822+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.714704+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.838192+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:50.916343+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:51.021768+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:51.022209+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:51.123966+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:51.239857+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:51.316454+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:51.317356+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:51.363721+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:24:51.427828+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:51.450474+00:00", "trade", 7.8761, 1.0]
["2026-10-01T14:24:51.464721+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:51.534337+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:52.275623+00:00", "trade", 7.86, 6000.0]
["2026-10-01T14:24:52.277027+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:52.283978+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:52.284429+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:52.359523+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:52.459305+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:52.459751+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:52.519543+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:52.560335+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:52.694843+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:52.892428+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:24:52.892789+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:24:52.922752+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:52.935896+00:00", "trade", 7.855, 10.0]
["2026-10-01T14:24:53.030853+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:53.560351+00:00", "trade", 7.8501, 30.0]
["2026-10-01T14:24:53.943865+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:53.943949+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:24:53.943973+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:53.943973+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:53.944030+00:00", "trade", 7.855, 300.0]
["2026-10-01T14:24:53.944111+00:00", "trade", 7.855, 500.0]
["2026-10-01T14:24:53.944484+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:53.944930+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:53.944930+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:53.945011+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:53.945011+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:53.945398+00:00", "trade", 7.8579, 51.0]
["2026-10-01T14:24:53.955105+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:24:54.244610+00:00", "trade", 7.86, 29.0]
["2026-10-01T14:24:54.244610+00:00", "trade", 7.86, 71.0]
["2026-10-01T14:24:54.245650+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:54.245650+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:54.247083+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:54.307166+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:54.307216+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:54.423559+00:00", "trade", 7.855, 20.0]
["2026-10-01T14:24:55.189293+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:55.658895+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:24:55.863173+00:00", "trade", 7.85, 1000.0]
["2026-10-01T14:24:55.864641+00:00", "trade", 7.855, 200.0]
["2026-10-01T14:24:55.864953+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:55.993587+00:00", "trade", 7.855, 429.0]
["2026-10-01T14:24:56.014914+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:24:56.288996+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:56.290009+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:56.290770+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:56.336008+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:56.738514+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:56.738996+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:56.740554+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:57.157931+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:57.249549+00:00", "trade", 7.8528, 1.0]
["2026-10-01T14:24:57.252150+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:57.315851+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:57.416496+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:57.478242+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:57.513326+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:57.513797+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:57.556122+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:57.556604+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:57.723831+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:57.970958+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:58.712185+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:58.712621+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:58.836115+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:58.836957+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:24:59.377679+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:24:59.995941+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:00.013847+00:00", "trade", 7.8756, 100.0]
["2026-10-01T14:25:00.074186+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:25:00.115430+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:00.116372+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:00.118131+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:00.307792+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:01.033026+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:01.034822+00:00", "trade", 7.86, 50.0]
["2026-10-01T14:25:01.036058+00:00", "trade", 7.8623, 147.0]
["2026-10-01T14:25:01.036133+00:00", "trade", 7.863, 29.0]
["2026-10-01T14:25:01.036184+00:00", "trade", 7.8623, 10.0]
["2026-10-01T14:25:01.036217+00:00", "trade", 7.8617, 290.0]
["2026-10-01T14:25:01.036238+00:00", "trade", 7.863, 1.0]
["2026-10-01T14:25:01.036277+00:00", "trade", 7.8623, 229.0]
["2026-10-01T14:25:01.123551+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:01.442479+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:01.442965+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:02.283507+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:02.283533+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:02.283979+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:02.497218+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:25:02.498619+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:02.968426+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:25:03.320667+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:03.468512+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:25:03.645359+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:03.645800+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:03.662560+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:03.683214+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:03.788565+00:00", "trade", 7.8755, 100.0]
["2026-10-01T14:25:03.805823+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:25:03.806289+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:25:04.229517+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:04.242207+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:04.721867+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:05.070456+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:06.048199+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:06.052199+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:06.052364+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:06.053206+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:06.059411+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:06.135477+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:25:06.136518+00:00", "trade", 7.86, 57.0]
["2026-10-01T14:25:06.137760+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:25:06.675396+00:00", "trade", 7.8632, 15.0]
["2026-10-01T14:25:06.851729+00:00", "trade", 7.8632, 7.0]
["2026-10-01T14:25:07.035261+00:00", "trade", 7.86, 6.0]
["2026-10-01T14:25:07.035307+00:00", "trade", 7.86, 500.0]
["2026-10-01T14:25:07.035307+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:25:07.035309+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:25:07.035320+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035330+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:25:07.035336+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:25:07.035340+00:00", "trade", 7.86, 130.0]
["2026-10-01T14:25:07.035340+00:00", "trade", 7.86, 438.0]
["2026-10-01T14:25:07.035340+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035343+00:00", "trade", 7.86, 135.0]
["2026-10-01T14:25:07.035343+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:25:07.035345+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:25:07.035366+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035376+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035376+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035381+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035396+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035401+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035426+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035426+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035461+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035476+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035506+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035506+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035586+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035587+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:25:07.035591+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035595+00:00", "trade", 7.86, 18.0]
["2026-10-01T14:25:07.035671+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035740+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:25:07.035744+00:00", "trade", 7.86, 31.0]
["2026-10-01T14:25:07.035744+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:25:07.035748+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:25:07.035748+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:25:07.035757+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:25:07.035811+00:00", "trade", 7.86, 105.0]
["2026-10-01T14:25:07.035897+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035897+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035897+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035897+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035902+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035902+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035907+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035907+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:25:07.035992+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036128+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036128+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036128+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036133+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036133+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036137+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036343+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036363+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036403+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036403+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036413+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036453+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036598+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036664+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036694+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036724+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036724+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036729+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036964+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.036984+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.037040+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.037040+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.037300+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.037541+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.038498+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.040052+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.043064+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.061338+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.061411+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:25:07.096120+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.147928+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.158142+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.279040+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.279040+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.336827+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.447555+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.546510+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.562228+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.562553+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.642969+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.662947+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.663223+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.663468+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.663589+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.665904+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.672911+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.979695+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.980201+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:07.983624+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.051574+00:00", "trade", 7.8631, 18.0]
["2026-10-01T14:25:08.074191+00:00", "trade", 7.865, 240.0]
["2026-10-01T14:25:08.075202+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.287191+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.293866+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.315919+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.315954+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.318455+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.318921+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.319708+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.319718+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.319753+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.320189+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.419751+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.468371+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.472130+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.472165+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.541425+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.541475+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.542001+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.542096+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.592827+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.741490+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.741495+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.741540+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.845693+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.863751+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:08.863911+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.036559+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:25:09.059401+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.150467+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.151495+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.196807+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.273740+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.523223+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.523273+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.523338+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.524581+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.619988+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.620033+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.647418+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.647458+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.667431+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:09.829681+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:10.183352+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:10.183367+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:10.524213+00:00", "trade", 7.865, 6000.0]
["2026-10-01T14:25:10.526859+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:25:10.685570+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:10.717476+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:10.717531+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:10.717556+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:10.717647+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:10.721771+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:10.722679+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.525241+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:25:11.610539+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.610910+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.610970+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.611020+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.611421+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.611476+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.622191+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.625955+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.626010+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.626010+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.626056+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.626076+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.628055+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.637483+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.637949+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.649030+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.649080+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.649887+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.649972+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.742728+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.744071+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:11.954884+00:00", "trade", 7.8567, 9.0]
["2026-10-01T14:25:12.067730+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.126350+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.126375+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.239549+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.353830+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.610403+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:25:12.724626+00:00", "trade", 7.865, 1000.0]
["2026-10-01T14:25:12.741116+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.741697+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.910774+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.912678+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.959434+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.959490+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.960286+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:12.964612+00:00", "trade", 7.8699, 1.0]
["2026-10-01T14:25:13.002039+00:00", "trade", 7.865, 357.0]
["2026-10-01T14:25:13.002156+00:00", "trade", 7.865, 143.0]
["2026-10-01T14:25:13.002617+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:13.359575+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:13.397766+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:14.011478+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:25:14.011541+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:25:14.011655+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:25:14.215182+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:25:14.278574+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:14.279722+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:14.331069+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:14.399408+00:00", "trade", 7.86, 1000.0]
["2026-10-01T14:25:14.399472+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:14.400018+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:14.400168+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:14.401116+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:14.401166+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:14.458918+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:14.458928+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:15.078636+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:15.170369+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:15.998457+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:16.079073+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:16.083720+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:16.087764+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:16.087779+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:16.088361+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:16.093317+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:16.217723+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:16.418182+00:00", "trade", 7.8529, 2.0]
["2026-10-01T14:25:16.418861+00:00", "trade", 7.8529, 5.0]
["2026-10-01T14:25:16.419231+00:00", "trade", 7.86, 6.0]
["2026-10-01T14:25:16.460044+00:00", "trade", 7.867, 2000.0]
["2026-10-01T14:25:16.461126+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.004641+00:00", "trade", 7.8614, 258.0]
["2026-10-01T14:25:17.005104+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.005460+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.005620+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.005660+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.005701+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.005901+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.006061+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.006382+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.006462+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.008106+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.015028+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.015469+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.026019+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.027512+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.028510+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.028515+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.030590+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.036093+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.036263+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.038218+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.044833+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.073737+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.206929+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.243461+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.243942+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.297188+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.345757+00:00", "trade", 7.8601, 20.0]
["2026-10-01T14:25:17.481662+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.519747+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:17.564238+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:25:17.955817+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:25:18.049281+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.226267+00:00", "trade", 7.865, 500.0]
["2026-10-01T14:25:18.227130+00:00", "trade", 7.865, 7500.0]
["2026-10-01T14:25:18.227980+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.228447+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.228462+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.229780+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.230555+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:25:18.230757+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:25:18.230822+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.236962+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.446680+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.446680+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.447131+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.474927+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.500227+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.500709+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.500709+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.853908+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.853963+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.854319+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.970330+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:18.970392+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:25:18.970395+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:19.192052+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:19.213062+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:19.213074+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:25:19.358848+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:19.464355+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:25:19.464355+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:25:20.032990+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:20.609512+00:00", "trade", 7.8554, 5.0]
["2026-10-01T14:25:21.309739+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:21.784378+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:21.784488+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:21.785550+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:21.786482+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:21.786733+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:21.794416+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:21.918170+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:21.927608+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:21.928500+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:22.131399+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:25:22.469670+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:25:22.547769+00:00", "trade", 7.87, 635.0]
["2026-10-01T14:25:22.548129+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:25:22.761013+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:22.794030+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:25:22.795225+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:22.795225+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:22.843429+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:23.009615+00:00", "trade", 7.8695, 50.0]
["2026-10-01T14:25:23.054296+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:23.123385+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:23.313862+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:23.737810+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:23.737810+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:23.737840+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:23.797542+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:23.865894+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:23.866726+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:24.535681+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:24.556941+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:24.630987+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:24.687768+00:00", "trade", 7.865, 250.0]
["2026-10-01T14:25:24.688818+00:00", "trade", 7.86, 9.0]
["2026-10-01T14:25:24.853211+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:25.672287+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:25.672297+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:25.673159+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:25.719414+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:25.795440+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:25.796282+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:26.090440+00:00", "trade", 7.865, 3.0]
["2026-10-01T14:25:26.093919+00:00", "trade", 7.865, 14.0]
["2026-10-01T14:25:26.097603+00:00", "trade", 7.865, 26.0]
["2026-10-01T14:25:26.103058+00:00", "trade", 7.865, 8.0]
["2026-10-01T14:25:26.107686+00:00", "trade", 7.865, 7.0]
["2026-10-01T14:25:26.110961+00:00", "trade", 7.865, 11.0]
["2026-10-01T14:25:26.171979+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:25:26.173829+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:26.177703+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:26.349012+00:00", "trade", 7.86, 3.0]
["2026-10-01T14:25:26.547848+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:26.678754+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:26.679010+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:27.031758+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:27.224576+00:00", "trade", 7.8601, 8000.0]
["2026-10-01T14:25:27.225494+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:27.546331+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:27.608544+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.158334+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:25:28.378674+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.388718+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.484165+00:00", "trade", 7.8699, 200.0]
["2026-10-01T14:25:28.495642+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.495838+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.665799+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:25:28.665817+00:00", "trade", 7.87, 98.0]
["2026-10-01T14:25:28.665852+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.666318+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.666333+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.666333+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.666453+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.670207+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.670653+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.738594+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.942579+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:28.970250+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.030413+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.031004+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.119580+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.425738+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.426374+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.517852+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.517892+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.520327+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.520809+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.520809+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.521410+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.543823+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:25:29.634358+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.641992+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.642443+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.649053+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.923335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.939965+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.940140+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.940586+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.940616+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.961491+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:29.995963+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.137855+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.235006+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.248408+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.340878+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.356830+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.370115+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:25:30.485649+00:00", "trade", 7.865, 138.0]
["2026-10-01T14:25:30.485676+00:00", "trade", 7.865, 59.0]
["2026-10-01T14:25:30.485703+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:25:30.487245+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.653019+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.656498+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.656939+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.667283+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.667739+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.721552+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:30.722013+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.122085+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:25:31.146873+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.146873+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.147354+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.272246+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.394922+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.441784+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.443017+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.444114+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.566114+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.667220+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.757339+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:31.992714+00:00", "trade", 7.865, 2000.0]
["2026-10-01T14:25:32.321663+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:25:32.322282+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:32.774892+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:32.775328+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:33.267944+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:33.271988+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:33.286438+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:33.322309+00:00", "trade", 7.86, 7.0]
["2026-10-01T14:25:33.550921+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:33.558284+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:33.961186+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:34.354721+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:34.355017+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:34.357573+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:34.433764+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:34.446474+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:34.447958+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:34.548682+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:34.673161+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:25:34.674587+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:34.743390+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:34.846500+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:34.872231+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:35.028919+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:35.255498+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:25:35.870148+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:35.870709+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:35.870870+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:35.926532+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:35.929634+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:35.930737+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:35.943392+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:35.943793+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:35.944379+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:25:36.165304+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:25:36.165311+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:25:36.165311+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:25:36.165317+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:25:36.165319+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:25:36.165323+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:25:36.165325+00:00", "trade", 7.87, 99.0]
["2026-10-01T14:25:36.165329+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165385+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:25:36.165400+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165430+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165435+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165455+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165490+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165490+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165505+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165525+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165555+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165557+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:25:36.165557+00:00", "trade", 7.87, 900.0]
["2026-10-01T14:25:36.165563+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:25:36.165563+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:25:36.165567+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:25:36.165567+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:25:36.165570+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165570+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165600+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165600+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165665+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165665+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165670+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:25:36.165891+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.165926+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.165926+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.165931+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.165931+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.165931+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.165936+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.165936+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.165941+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166127+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166171+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166222+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166226+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166226+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166226+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166277+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166382+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166472+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166547+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166688+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.166693+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.167012+00:00", "trade", 7.88, 13.0]
["2026-10-01T14:25:36.169519+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.170211+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.176105+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.176195+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.176215+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.176230+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.176521+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.176531+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.176546+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.176661+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.176962+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.177808+00:00", "trade", 7.875, 900.0]
["2026-10-01T14:25:36.179052+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.185006+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.185593+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.194689+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.208397+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.656026+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.678089+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:25:36.678579+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.678875+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.682373+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.689669+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:25:36.690223+00:00", "trade", 7.875, 800.0]
["2026-10-01T14:25:36.852743+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.852889+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:36.865995+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.575811+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.575811+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.576268+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.576298+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.584622+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.585229+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.586031+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.589464+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.589514+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.592912+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.593173+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.597393+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.751244+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.751725+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.808365+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.834411+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.835338+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.837353+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.876335+00:00", "trade", 7.8799, 103.0]
["2026-10-01T14:25:37.876967+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.895126+00:00", "trade", 7.87, 92.0]
["2026-10-01T14:25:37.900879+00:00", "trade", 7.8799, 126.0]
["2026-10-01T14:25:37.910457+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.910768+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.910813+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.910913+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.911369+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.912056+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.912366+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.913439+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.915785+00:00", "trade", 7.875, 103.0]
["2026-10-01T14:25:37.916977+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.941346+00:00", "trade", 7.875, 97.0]
["2026-10-01T14:25:37.955931+00:00", "trade", 7.875, 109.0]
["2026-10-01T14:25:37.990483+00:00", "trade", 7.88, 21.0]
["2026-10-01T14:25:37.990758+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.990758+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.991234+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.997273+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.997950+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:37.998887+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:38.013785+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:25:38.020344+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:25:38.026286+00:00", "trade", 7.875, 7.0]
["2026-10-01T14:25:38.031840+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:25:38.037376+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:25:38.044440+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:25:38.054304+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:38.054745+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:38.055822+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:38.055983+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:38.117008+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:38.118088+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:25:38.118722+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:25:38.214591+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:25:38.214609+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:25:38.214609+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:25:38.214612+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:25:38.214615+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:25:38.214615+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:25:38.214620+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214620+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214635+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214640+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214650+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214660+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214670+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214700+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214725+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214760+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214775+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214876+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214882+00:00", "trade", 7.88, 21.0]
["2026-10-01T14:25:38.214885+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:25:38.214888+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:25:38.214965+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.214996+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:25:38.215057+00:00", "trade", 7.88, 28.0]
["2026-10-01T14:25:38.215060+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:25:38.215060+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:25:38.215090+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:25:38.215271+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215341+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215386+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215481+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:25:38.215572+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215577+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215622+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215622+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215637+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215667+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215752+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215837+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215837+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.215958+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.216183+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.216218+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.216279+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.216289+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.216314+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.216755+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.217436+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.273110+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:25:38.274692+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.440460+00:00", "trade", 7.885, 21.0]
["2026-10-01T14:25:38.498366+00:00", "trade", 7.89, 70.0]
["2026-10-01T14:25:38.498369+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:25:38.498372+00:00", "trade", 7.89, 9.0]
["2026-10-01T14:25:38.499286+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.499331+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.499396+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.499401+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.499487+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.499607+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.499767+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.500088+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.504368+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.609483+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.609483+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.609964+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.656856+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.689290+00:00", "trade", 7.8762, 166.0]
["2026-10-01T14:25:38.689368+00:00", "trade", 7.8762, 382.0]
["2026-10-01T14:25:38.690350+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.690831+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:38.692355+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.078598+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.079039+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.082753+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.083349+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.084798+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.085359+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.106314+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.106344+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.106765+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.106765+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.109165+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.109887+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.112529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.127875+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.166427+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.188213+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.223903+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.344179+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.344179+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.344199+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.344345+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.344345+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.345111+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.374055+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.374491+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.427165+00:00", "trade", 7.8872, 19.0]
["2026-10-01T14:25:39.428550+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.451559+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.461944+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.470504+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:25:39.470805+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.604423+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.604904+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.604929+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.614912+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.615429+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.615835+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.615840+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.624771+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.648703+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.648863+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.649329+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:39.673792+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:40.701284+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:40.701781+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:40.702708+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:40.822346+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:25:41.110397+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.336880+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.525493+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.526019+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.527623+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.527639+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:25:41.528109+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.529157+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.529167+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.529177+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.529628+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.530550+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.571708+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.657507+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.657542+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:41.657838+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:42.149190+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:42.161399+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:42.203765+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:42.204211+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:42.367538+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:25:42.368582+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:25:42.599741+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:43.139890+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:43.746165+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:25:43.930118+00:00", "trade", 7.88, 2000.0]
["2026-10-01T14:25:43.946444+00:00", "trade", 7.885, 6.0]
["2026-10-01T14:25:43.946810+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:25:44.235824+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:25:44.352093+00:00", "trade", 7.885, 50.0]
["2026-10-01T14:25:44.824584+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:44.825065+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:44.862113+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:44.862113+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:44.862554+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:44.903792+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:44.915635+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:44.966992+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:45.143583+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:25:45.170230+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:45.171087+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:45.172235+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:45.380545+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:45.396849+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:45.448151+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:45.473952+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:45.830188+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:45.967961+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:45.968156+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.037050+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.041240+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.042418+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.051801+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:25:46.172171+00:00", "trade", 7.8606, 2.0]
["2026-10-01T14:25:46.228275+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.228275+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.228280+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.228721+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.261614+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.290883+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.291339+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.316670+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.535861+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.577911+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.781339+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.808745+00:00", "trade", 7.885, 73.0]
["2026-10-01T14:25:46.808749+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.808808+00:00", "trade", 7.885, 27.0]
["2026-10-01T14:25:46.808877+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:25:46.809310+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.809751+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.913338+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:46.949242+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:25:46.992927+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:25:47.073879+00:00", "trade", 7.885, 2000.0]
["2026-10-01T14:25:47.142563+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.142843+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.143299+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.166595+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.167552+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.170023+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.172915+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.174133+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.174654+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.178744+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.180428+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.183014+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.183024+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.231956+00:00", "trade", 7.88, 1269.0]
["2026-10-01T14:25:47.313825+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.314351+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.354942+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.356967+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.356997+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.441087+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.449151+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.454429+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.456604+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.457922+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.460989+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.463330+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.488986+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:25:47.611006+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.611597+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.709337+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:25:47.769918+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.769919+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:25:47.769984+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.770264+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.770770+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.770891+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.770966+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.770966+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.771076+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.779536+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.779767+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.813988+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.814078+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:47.927750+00:00", "trade", 7.885, 382.0]
["2026-10-01T14:25:47.928790+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:25:48.150859+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:25:48.151410+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.151410+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.151425+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.151460+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.151570+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.151585+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.151696+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.151906+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.152067+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.214590+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.500219+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.500815+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.658270+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:48.705767+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:49.036845+00:00", "trade", 7.8895, 300.0]
["2026-10-01T14:25:49.178987+00:00", "trade", 7.885, 12.0]
["2026-10-01T14:25:49.183236+00:00", "trade", 7.8899, 1.0]
["2026-10-01T14:25:49.184280+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:49.184761+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:49.334156+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:49.334191+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:49.334913+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:49.438604+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:49.438724+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:49.607148+00:00", "trade", 7.8801, 97.0]
["2026-10-01T14:25:49.609901+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:49.642048+00:00", "trade", 7.885, 103.0]
["2026-10-01T14:25:49.645245+00:00", "trade", 7.885, 103.0]
["2026-10-01T14:25:49.694656+00:00", "trade", 7.885, 166.0]
["2026-10-01T14:25:49.725960+00:00", "trade", 7.8801, 92.0]
["2026-10-01T14:25:49.731998+00:00", "trade", 7.8801, 126.0]
["2026-10-01T14:25:49.778789+00:00", "trade", 7.8801, 109.0]
["2026-10-01T14:25:50.286871+00:00", "trade", 7.8804, 5000.0]
["2026-10-01T14:25:50.287932+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:25:50.288995+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:50.289481+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:50.289481+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:50.289962+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:50.444570+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:50.584492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:50.585455+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:50.976269+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:50.976444+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:50.976945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:51.110728+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:51.110868+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:51.194507+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:51.195179+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:51.195449+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:51.221717+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:51.350339+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:25:51.350824+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:51.357063+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:51.377457+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:51.558446+00:00", "trade", 7.8888, 5.0]
["2026-10-01T14:25:51.558807+00:00", "trade", 7.8888, 1.0]
["2026-10-01T14:25:52.440739+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.440759+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.442689+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.444944+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.445390+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.448407+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.454411+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.456617+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.460040+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.480884+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.480995+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.481952+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.483831+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.489555+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.603370+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.603771+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.604233+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:52.606513+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.139682+00:00", "trade", 7.881, 54.0]
["2026-10-01T14:25:53.140286+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.141088+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.141988+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:25:53.147034+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:25:53.227198+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.227233+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.231904+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.231904+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.231999+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.232315+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.232476+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.246083+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.479277+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.563263+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:25:53.563263+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:25:53.563297+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.563347+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.563562+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.563783+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.563853+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.563863+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.563868+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.563943+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.563983+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.564304+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.565788+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:53.566103+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:54.052486+00:00", "trade", 7.8537, 22.0]
["2026-10-01T14:25:54.414104+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:54.414575+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:54.486165+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:54.578154+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:54.578595+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:54.578875+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:55.256255+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:55.382375+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:55.436975+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:55.656892+00:00", "trade", 7.881, 19.0]
["2026-10-01T14:25:55.660270+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:55.660726+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:55.662611+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.170758+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.172503+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.173851+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.203793+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:25:56.548426+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.548536+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.549128+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.549614+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.549629+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.549639+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.550140+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.556876+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.557070+00:00", "trade", 7.8899, 100.0]
["2026-10-01T14:25:56.579339+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.580166+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.580602+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.588614+00:00", "trade", 7.88, 7.0]
["2026-10-01T14:25:56.694378+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.795273+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:56.849171+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.060804+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.061255+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.096903+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:25:57.097892+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.113915+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.242979+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:25:57.501338+00:00", "trade", 7.885, 300.0]
["2026-10-01T14:25:57.588746+00:00", "trade", 7.888, 1.0]
["2026-10-01T14:25:57.602091+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.602611+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.605789+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.616234+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.822449+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.822449+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.823090+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:57.823090+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:58.086717+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:58.242578+00:00", "trade", 7.89, 130.0]
["2026-10-01T14:25:58.243665+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:58.244106+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:58.244136+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:58.244617+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:58.849019+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:58.852792+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:58.867838+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:59.167105+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:59.167926+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:59.169450+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:59.199936+00:00", "trade", 7.8893, 2.0]
["2026-10-01T14:25:59.606068+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:59.607050+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:25:59.704454+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:25:59.793884+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:25:59.853708+00:00", "trade", 7.885, 4.0]
["2026-10-01T14:25:59.857852+00:00", "trade", 7.885, 5.0]
["2026-10-01T14:25:59.995974+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:00.020683+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:00.020723+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:00.216758+00:00", "trade", 7.885, 4.0]
["2026-10-01T14:26:00.371231+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:00.371813+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:00.372895+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:00.415692+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:00.532324+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:00.532770+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:01.162837+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:01.327429+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:01.348855+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:01.366198+00:00", "trade", 7.885, 4.0]
["2026-10-01T14:26:01.430829+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:01.431822+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:01.874364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:01.874805+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:01.875165+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:01.875206+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:01.893845+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.050171+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.050622+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.050627+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.070104+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.070590+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.070991+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.071467+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.079992+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.082979+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.167076+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:26:02.168082+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.187717+00:00", "trade", 7.885, 136.0]
["2026-10-01T14:26:02.188285+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.191010+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:26:02.191527+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:26:02.192991+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.295403+00:00", "trade", 7.885, 222.0]
["2026-10-01T14:26:02.295752+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:26:02.296705+00:00", "trade", 7.885, 93.0]
["2026-10-01T14:26:02.298509+00:00", "trade", 7.885, 9.0]
["2026-10-01T14:26:02.320188+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.343874+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.357687+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.358243+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.358284+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.358980+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.367706+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.380770+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:26:02.381348+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.381804+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:26:02.393497+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.431227+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.433780+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:26:02.449551+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.542852+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.737568+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:26:02.738197+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.743805+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:02.847917+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.149183+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.149273+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.149273+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.179590+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.180112+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.280505+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.280981+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.400901+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.469409+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.469705+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.527432+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.527458+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.527461+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.528104+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.528104+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.529743+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.530304+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.599729+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.600526+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.869054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.872459+00:00", "trade", 7.89, 6.0]
["2026-10-01T14:26:03.872459+00:00", "trade", 7.89, 6.0]
["2026-10-01T14:26:03.872492+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:26:03.872492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:03.872495+00:00", "trade", 7.89, 1514.0]
["2026-10-01T14:26:03.872498+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:26:03.872501+00:00", "trade", 7.89, 191.0]
["2026-10-01T14:26:03.872501+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872504+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:26:03.872510+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872510+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872510+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872510+00:00", "trade", 7.89, 700.0]
["2026-10-01T14:26:03.872513+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872547+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872582+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872587+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872593+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872597+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872617+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872622+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872622+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872622+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872648+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872648+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872651+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872663+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872668+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872688+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872733+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872778+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872781+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:26:03.872781+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:26:03.872783+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872784+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:26:03.872790+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:26:03.872790+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:26:03.872790+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872793+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872793+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872893+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:03.872956+00:00", "trade", 7.89, 60.0]
["2026-10-01T14:26:03.872961+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:26:03.872961+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:26:03.872965+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872965+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.872986+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.873199+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873406+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.873415+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:03.873449+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873454+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873485+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873495+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873495+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873520+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873540+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873575+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873644+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:26:03.873655+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873825+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873830+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873850+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.873895+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.874136+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.874156+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.874161+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.874627+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.874627+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.877389+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.877409+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.877935+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.877960+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.929135+00:00", "trade", 7.8714, 5.0]
["2026-10-01T14:26:03.961479+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.961524+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:03.973668+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:04.096545+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:04.433240+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:04.433706+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:04.441411+00:00", "trade", 7.8907, 3.0]
["2026-10-01T14:26:04.441772+00:00", "trade", 7.8907, 1.0]
["2026-10-01T14:26:04.609093+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:04.615418+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:04.640382+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:04.640823+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:04.648967+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:26:04.650341+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:05.478875+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:05.478975+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:05.478980+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:05.482970+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:05.482980+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:05.483822+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:05.614502+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:05.763786+00:00", "trade", 7.895, 6.0]
["2026-10-01T14:26:05.763885+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:26:06.046364+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.048363+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.070917+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.536398+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.559032+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.560495+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.561493+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.567332+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.567357+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.567362+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.568459+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.569036+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.569041+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.569066+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.569091+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.569482+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.569572+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.569622+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.571893+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.571923+00:00", "trade", 7.89, 12.0]
["2026-10-01T14:26:06.571929+00:00", "trade", 7.89, 32.0]
["2026-10-01T14:26:06.573667+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.574128+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.574278+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.575995+00:00", "trade", 7.89, 49.0]
["2026-10-01T14:26:06.576004+00:00", "trade", 7.89, 12.0]
["2026-10-01T14:26:06.576719+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.576948+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:26:06.576958+00:00", "trade", 7.89, 16.0]
["2026-10-01T14:26:06.577486+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.577792+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.578157+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.578233+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.578273+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.579130+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.579210+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.579270+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.579440+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.579486+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.580077+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.580468+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.581415+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.582197+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.582774+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.592141+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.608785+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.626713+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.703475+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.742362+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:26:06.742924+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.774608+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:26:06.872231+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.872472+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:06.936930+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.076800+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:26:07.076805+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:07.076805+00:00", "trade", 7.89, 199.0]
["2026-10-01T14:26:07.077091+00:00", "trade", 7.89, 500.0]
["2026-10-01T14:26:07.077094+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:26:07.077097+00:00", "trade", 7.89, 60.0]
["2026-10-01T14:26:07.077097+00:00", "trade", 7.89, 39.0]
["2026-10-01T14:26:07.077443+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:07.077464+00:00", "trade", 7.89, 177.0]
["2026-10-01T14:26:07.077464+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:26:07.077467+00:00", "trade", 7.89, 422.0]
["2026-10-01T14:26:07.077499+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.077649+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.077770+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.079724+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.081649+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.087939+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.180414+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.305842+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.308373+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.458334+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.546769+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.618750+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.891032+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:07.893042+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.021553+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.022069+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.077963+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:26:08.112936+00:00", "trade", 7.8543, 15.0]
["2026-10-01T14:26:08.324463+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.446102+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.447139+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.448502+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.574972+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:26:08.653154+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.653194+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.653545+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.653610+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.653705+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.653725+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.654231+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.659293+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:08.660331+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:09.189448+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:09.530856+00:00", "trade", 7.8727, 2.0]
["2026-10-01T14:26:09.532283+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:09.642094+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:09.867341+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:26:10.274626+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:26:10.608445+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:10.609523+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:10.644491+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:10.645017+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.054771+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.057588+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.058265+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.058265+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.067872+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.121605+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.121605+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.122116+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.129284+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:26:11.130296+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.130356+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.130396+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.131073+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.131514+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.186790+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.269296+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.552960+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.556514+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.565139+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.581162+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.666350+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.666811+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.692860+00:00", "trade", 7.8736, 4.0]
["2026-10-01T14:26:11.719511+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:11.957600+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:26:12.012519+00:00", "trade", 7.8736, 3.0]
["2026-10-01T14:26:12.037622+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:12.037622+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:12.325200+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:12.326057+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:12.328764+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:12.390355+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:12.392330+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:12.459725+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:12.533551+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:12.534779+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.138624+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.269585+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.292758+00:00", "trade", 7.895, 15.0]
["2026-10-01T14:26:13.293816+00:00", "trade", 7.89, 8.0]
["2026-10-01T14:26:13.572765+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.573808+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.609182+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.609207+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.610194+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.622183+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.622479+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.622479+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.622940+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.624022+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.624644+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.625100+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.625561+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.736891+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.737342+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.737823+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.755465+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.764661+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.831951+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.831971+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.884952+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.886486+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.944158+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.944193+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:13.944634+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.045890+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.046361+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.158482+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:26:14.159154+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.161234+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.161840+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.162557+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.319210+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.319971+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.325685+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.429672+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.430168+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.433807+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.738576+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.738997+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.739679+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.741463+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.742525+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.743002+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:14.743022+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:15.018396+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:15.018892+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:15.018957+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:15.019338+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:15.027242+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:15.058411+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:15.327616+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:15.624451+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:15.676054+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:15.872355+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.089973+00:00", "trade", 7.8741, 5.0]
["2026-10-01T14:26:16.154892+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.165828+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.166399+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.168013+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.168630+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.170589+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.171732+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.176328+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.183605+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.186451+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:26:16.190401+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.190522+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.196150+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.207402+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.207687+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.441558+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.441653+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.452329+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.529232+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.529717+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:16.529793+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.530064+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.532309+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:16.541186+00:00", "trade", 7.89, 700.0]
["2026-10-01T14:26:16.541216+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:26:16.541496+00:00", "trade", 7.89, 176.0]
["2026-10-01T14:26:16.541505+00:00", "trade", 7.89, 37.0]
["2026-10-01T14:26:16.541505+00:00", "trade", 7.89, 39.0]
["2026-10-01T14:26:16.541511+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:26:16.541511+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:16.541514+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:26:16.541595+00:00", "trade", 7.89, 500.0]
["2026-10-01T14:26:16.541618+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541618+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541618+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541618+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541618+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541680+00:00", "trade", 7.89, 22.0]
["2026-10-01T14:26:16.541682+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541686+00:00", "trade", 7.89, 11.0]
["2026-10-01T14:26:16.541686+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:16.541717+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541726+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541737+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541747+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541762+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541887+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541887+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541887+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541887+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541892+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541892+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541892+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541892+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541897+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.541897+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:16.542092+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.542212+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.542338+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.542453+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.542468+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.542849+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.542894+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.542909+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.543029+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.543055+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.543095+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.543095+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.543095+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.543135+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.543155+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.543586+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.543586+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.544861+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:26:16.546196+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:26:16.548292+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.570160+00:00", "trade", 7.885, 800.0]
["2026-10-01T14:26:16.570208+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:26:16.572675+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.573101+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.578778+00:00", "trade", 7.885, 800.0]
["2026-10-01T14:26:16.585225+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.585240+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.585275+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.587171+00:00", "trade", 7.885, 600.0]
["2026-10-01T14:26:16.587731+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.604180+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.604726+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.605192+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.705666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.849773+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.890570+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.898348+00:00", "trade", 7.885, 1000.0]
["2026-10-01T14:26:16.987850+00:00", "trade", 7.885, 8000.0]
["2026-10-01T14:26:16.989601+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.990277+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:16.990759+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:17.017367+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:17.387166+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:17.387647+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:17.405654+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:26:17.715666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:17.717115+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:17.727640+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:17.775722+00:00", "trade", 7.888, 1.0]
["2026-10-01T14:26:17.828114+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:17.835732+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:18.285781+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:18.356705+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:18.370030+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:26:18.457860+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:18.458316+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:18.559507+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:18.686789+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:18.789263+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:18.789704+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.216358+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.216799+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.317433+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.341952+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.343590+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.345720+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.371134+00:00", "trade", 7.88, 9.0]
["2026-10-01T14:26:19.372208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.374880+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.489516+00:00", "trade", 7.8814, 14.0]
["2026-10-01T14:26:19.612610+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.612615+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.613131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.613326+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.613527+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.614008+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.643455+00:00", "trade", 7.89, 1269.0]
["2026-10-01T14:26:19.644490+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.662829+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.662949+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.663310+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.663310+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.663345+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.663586+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.665479+00:00", "trade", 7.8899, 6000.0]
["2026-10-01T14:26:19.666072+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.700739+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.704192+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.802346+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.802792+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.805433+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.805874+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:19.806515+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.068799+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.262900+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.263501+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.263582+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.350934+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.353656+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.584314+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.584369+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.584950+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.700204+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.701402+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.701883+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.702324+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.702765+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.703207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.763745+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.835391+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.855353+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.858881+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.919054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.967810+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.972010+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:20.975093+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:21.414667+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:26:21.624891+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:21.624894+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:21.625458+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:21.625488+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:21.625503+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:21.625508+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:21.626145+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:21.626581+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:21.626907+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:21.627904+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:21.661674+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:21.860542+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.066516+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.132258+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.132754+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.135059+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.140613+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.166364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.189843+00:00", "trade", 7.89, 6000.0]
["2026-10-01T14:26:22.267304+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.268110+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.341841+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.533391+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.533952+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.553088+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.553429+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:22.672471+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:23.534167+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:26:23.535563+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:23.741512+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:23.789526+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:23.789571+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:23.852808+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:26:23.891519+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:24.016568+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:26:24.017202+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:24.031141+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:24.033130+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:24.033566+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:24.034048+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:24.065398+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:24.515807+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:24.530367+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:24.989996+00:00", "trade", 7.8736, 100.0]
["2026-10-01T14:26:24.991678+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:25.056286+00:00", "trade", 7.8899, 8000.0]
["2026-10-01T14:26:25.881328+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:25.882155+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:25.882155+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:25.886450+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:26.124927+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:26.125408+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:26.129568+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:26.186949+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:26.289302+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:26.289974+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:26.464479+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:26.833957+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:26.834398+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:26.834959+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:26.939512+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:27.032684+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:27.033180+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:27.033381+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:27.033386+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:27.033686+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:27.033962+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:27.034263+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:27.035486+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:27.057392+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:26:27.178420+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:27.419960+00:00", "trade", 7.8898, 5.0]
["2026-10-01T14:26:27.440968+00:00", "trade", 7.8898, 1.0]
["2026-10-01T14:26:28.010964+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.011646+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.013184+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.014337+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.029979+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.030054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.045697+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.046393+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.046428+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.049140+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.244318+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.244318+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.333706+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.333895+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:26:28.344968+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.654412+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:26:28.931321+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:28.931797+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.032256+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.202774+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:26:29.203785+00:00", "trade", 7.88, 4.0]
["2026-10-01T14:26:29.212737+00:00", "trade", 7.8899, 1.0]
["2026-10-01T14:26:29.302025+00:00", "trade", 7.885, 30.0]
["2026-10-01T14:26:29.527268+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.527318+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.527954+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.590232+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.590668+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.591600+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.591776+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.591816+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.593739+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:26:29.642097+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:26:29.820103+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.838668+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.839214+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.896234+00:00", "trade", 7.8859, 5.0]
["2026-10-01T14:26:29.929782+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:26:29.939748+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:29.995987+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:30.138676+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:30.139272+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:30.240498+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:30.241024+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:30.247254+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:30.372140+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:30.382856+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:30.526858+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:30.527620+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.008368+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:26:31.031322+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.107255+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:26:31.243020+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.243536+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.243551+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.383700+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.383720+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.399557+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.441818+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.442334+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.655270+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.656072+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.657499+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:26:31.657502+00:00", "trade", 7.885, 38.0]
["2026-10-01T14:26:31.659325+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:31.659645+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:32.029559+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:32.030371+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:32.270006+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:32.392701+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:26:32.393050+00:00", "trade", 7.88, 3.0]
["2026-10-01T14:26:32.484947+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:33.255277+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:33.255879+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:33.324469+00:00", "trade", 7.885, 1000.0]
["2026-10-01T14:26:33.327695+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:33.338671+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:34.129103+00:00", "trade", 7.8814, 1.0]
["2026-10-01T14:26:34.550456+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:34.550947+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:34.550987+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:34.560149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:34.630400+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:34.694633+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:34.712481+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:34.712957+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:34.996170+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.013857+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.171271+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.174607+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:26:35.175987+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.178458+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.178909+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.259200+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.425796+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.566285+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.566836+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.568059+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.587774+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:26:35.598306+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.598742+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:35.752968+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:36.029666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:36.029666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:36.029696+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:36.333158+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:26:36.667071+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:36.733860+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:36.733950+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:36.735017+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:36.867342+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:36.901232+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:36.906585+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.005961+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.060801+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.183989+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.222651+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.534673+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.535214+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.543083+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.586857+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.756218+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:26:37.888474+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.891451+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.891862+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:37.894548+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.024357+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.033919+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.097340+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.344372+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.344663+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.352762+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.835351+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:26:38.836055+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.836742+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.918468+00:00", "trade", 7.8801, 163.0]
["2026-10-01T14:26:38.931798+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.932369+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.993991+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:38.994031+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:39.326421+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:39.519071+00:00", "trade", 7.8897, 9.0]
["2026-10-01T14:26:39.769765+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:39.770496+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:39.770672+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:39.770682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:39.771128+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:39.771995+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:39.875877+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:39.876438+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:39.977714+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:39.980951+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:40.279687+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:40.280408+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:40.546997+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:40.696146+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:40.698813+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.161607+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:26:41.163016+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.259590+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.262076+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.281878+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.296398+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.297300+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.404680+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.404775+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.462914+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.533672+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.571497+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.704094+00:00", "trade", 7.885, 15.0]
["2026-10-01T14:26:41.704673+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.705711+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.706312+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.739045+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.971322+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.971798+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:41.979632+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.032021+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.056745+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.058669+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.059146+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.104131+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:26:42.118166+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.123689+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.124982+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.192153+00:00", "trade", 7.885, 500.0]
["2026-10-01T14:26:42.193550+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.387872+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.389496+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.543697+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.550463+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.799540+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:42.915320+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.083600+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.102470+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.140455+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.140936+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.428555+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.450562+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.450758+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.455825+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.557684+00:00", "trade", 7.8899, 178.0]
["2026-10-01T14:26:43.558273+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.558932+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:26:43.581564+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.581564+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.581564+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.599606+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.612893+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.613364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.695359+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.695840+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.816304+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:26:43.817720+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.943293+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.955783+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.955998+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:43.961466+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:44.134082+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:44.155327+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:44.155330+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:26:44.155357+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:44.155357+00:00", "trade", 7.89, 34.0]
["2026-10-01T14:26:44.155361+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:26:44.155367+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:26:44.155372+00:00", "trade", 7.89, 1150.0]
["2026-10-01T14:26:44.155372+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:26:44.155381+00:00", "trade", 7.89, 123.0]
["2026-10-01T14:26:44.155381+00:00", "trade", 7.89, 48.0]
["2026-10-01T14:26:44.155426+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:44.155429+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:44.155928+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:44.155934+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:26:44.155959+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.155979+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.155979+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.155984+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.155984+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.155989+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.155989+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.155994+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.155999+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.155999+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156004+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156004+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156004+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156009+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156009+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156014+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156014+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156019+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156134+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156139+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156159+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156184+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:26:44.156255+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.156430+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.156600+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.156971+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.158030+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:26:44.159898+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.159923+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.160043+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.160174+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.160419+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.160429+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.160635+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.160925+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.164684+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.164734+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.164739+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.164739+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.164790+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.265765+00:00", "trade", 7.895, 20.0]
["2026-10-01T14:26:44.457405+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.541395+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.542006+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.701465+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:44.884698+00:00", "trade", 7.895, 162.0]
["2026-10-01T14:26:45.039634+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:45.089883+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:45.145230+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:45.350102+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:45.544198+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:45.556844+00:00", "trade", 7.8973, 125.0]
["2026-10-01T14:26:45.568091+00:00", "trade", 7.8973, 1.0]
["2026-10-01T14:26:45.951090+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:46.017152+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:46.172795+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:26:46.227381+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:46.250617+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:46.609665+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:46.614572+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:47.046338+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:47.102727+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:47.134212+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:47.207548+00:00", "trade", 7.8997, 2.0]
["2026-10-01T14:26:47.296977+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:26:47.297152+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:26:47.322258+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:47.373248+00:00", "trade", 7.89, 6000.0]
["2026-10-01T14:26:47.373290+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:26:47.374668+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:47.375310+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:47.375771+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:47.732208+00:00", "trade", 7.8997, 2.0]
["2026-10-01T14:26:47.753709+00:00", "trade", 7.8997, 1.0]
["2026-10-01T14:26:47.905605+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:47.906968+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:47.907018+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:48.200791+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:48.200796+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:48.200842+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:48.247452+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:48.247512+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:48.736117+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:26:48.846150+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:48.846195+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:48.961219+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:49.191922+00:00", "trade", 7.8993, 1.0]
["2026-10-01T14:26:49.195225+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:49.195666+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:49.595944+00:00", "trade", 7.895, 25.0]
["2026-10-01T14:26:49.697643+00:00", "trade", 7.8986, 5.0]
["2026-10-01T14:26:49.928623+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:49.985854+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:49.985904+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:49.987192+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:49.987282+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:49.994715+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:50.086207+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:50.162930+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:50.214586+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:26:50.215630+00:00", "trade", 7.89, 8.0]
["2026-10-01T14:26:50.416186+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:50.816605+00:00", "trade", 7.895, 8.0]
["2026-10-01T14:26:50.899771+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:50.908622+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:51.145836+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:51.146487+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:51.467074+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:51.494860+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:51.550763+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:51.551600+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:51.551750+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:52.024805+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:52.076498+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:52.229932+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:52.969094+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:52.969575+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:52.990259+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:53.385408+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:53.386020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:53.386140+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:53.386340+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:53.491761+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:53.495665+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:53.503824+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:26:53.903781+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:26:54.143099+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.204495+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.205717+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.206414+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.225931+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.225964+00:00", "trade", 7.89, 16.0]
["2026-10-01T14:26:54.225970+00:00", "trade", 7.89, 40.0]
["2026-10-01T14:26:54.225976+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.226036+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.226582+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.226582+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.226622+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.226662+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.226662+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.226702+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.226743+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.227058+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.227489+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.231825+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.232296+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.304527+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.305009+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.593695+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.593740+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.594496+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:54.595579+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:55.396097+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:55.396563+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:55.992659+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:55.993301+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.126076+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.126357+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.150244+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.150284+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.151201+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.155837+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.155852+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.230510+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.568332+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:26:56.569379+00:00", "trade", 7.89, 7.0]
["2026-10-01T14:26:56.810303+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.811410+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.815705+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.818101+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.868112+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:26:56.921654+00:00", "trade", 7.895, 4.0]
["2026-10-01T14:26:56.990987+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:56.992841+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.029358+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.105835+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.135566+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.299260+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.357784+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.362184+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.394957+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.396365+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.397087+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.416017+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.509169+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.565974+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.584593+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:57.849139+00:00", "trade", 7.8605, 100.0]
["2026-10-01T14:26:58.162817+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:58.162877+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:58.164295+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:58.185586+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:59.062836+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:59.062841+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:59.084778+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:59.149839+00:00", "trade", 7.9, 188.0]
["2026-10-01T14:26:59.150900+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:59.151221+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:59.151246+00:00", "trade", 7.895, 215.0]
["2026-10-01T14:26:59.152699+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:26:59.995999+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:01.186414+00:00", "trade", 7.8914, 2200.0]
["2026-10-01T14:27:01.289357+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:01.291593+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:01.337442+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:02.146074+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:02.187439+00:00", "trade", 7.89, 9.0]
["2026-10-01T14:27:02.765200+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:02.768077+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:02.768558+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:02.780491+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:02.865228+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:02.904842+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:02.905313+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.357432+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.375565+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.442495+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.442795+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.443111+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.443502+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.443843+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.443958+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.448794+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.453115+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.531726+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.532478+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.558816+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.558816+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.559292+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.580222+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.584151+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.594736+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.776208+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.776884+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.780207+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:03.921839+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.205924+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.224022+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.225696+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.309099+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.518887+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.519138+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.520807+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.578144+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:27:04.578148+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.578584+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.578665+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.578905+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.579226+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.579827+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.580063+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.614029+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.614505+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.738279+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.776124+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.776450+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.776480+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.776480+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.826113+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.826985+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.854921+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.894210+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:04.933207+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:27:04.934059+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:05.445628+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:27:05.641691+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:05.781589+00:00", "trade", 7.899, 2.0]
["2026-10-01T14:27:05.781694+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:05.923930+00:00", "trade", 7.895, 433.0]
["2026-10-01T14:27:05.924011+00:00", "trade", 7.895, 600.0]
["2026-10-01T14:27:05.924062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:05.924095+00:00", "trade", 7.895, 167.0]
["2026-10-01T14:27:06.370346+00:00", "trade", 7.8901, 6000.0]
["2026-10-01T14:27:06.539344+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:06.980167+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:07.046109+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:07.046590+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:07.052850+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:07.088534+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:07.353329+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:07.674378+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:27:08.371413+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:27:08.553305+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:09.039737+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:09.044653+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:09.120352+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:27:10.009108+00:00", "trade", 7.895, 4.0]
["2026-10-01T14:27:10.017528+00:00", "trade", 7.895, 18.0]
["2026-10-01T14:27:10.021720+00:00", "trade", 7.895, 17.0]
["2026-10-01T14:27:10.026580+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:27:10.032459+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:27:10.035697+00:00", "trade", 7.895, 19.0]
["2026-10-01T14:27:10.039667+00:00", "trade", 7.895, 12.0]
["2026-10-01T14:27:10.045350+00:00", "trade", 7.895, 11.0]
["2026-10-01T14:27:10.049548+00:00", "trade", 7.895, 16.0]
["2026-10-01T14:27:10.194561+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:10.342709+00:00", "trade", 7.89, 119.0]
["2026-10-01T14:27:10.952158+00:00", "trade", 7.89, 55.0]
["2026-10-01T14:27:11.017532+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.018479+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.019797+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.029701+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.030202+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.051933+00:00", "trade", 7.8891, 2.0]
["2026-10-01T14:27:11.207458+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.207919+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.208004+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.219855+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:27:11.400707+00:00", "trade", 7.9, 37.0]
["2026-10-01T14:27:11.402644+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:27:11.457783+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.458274+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.458846+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.458861+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.458966+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.459302+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.512268+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.512398+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.512919+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.513360+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.754089+00:00", "trade", 7.8816, 11.0]
["2026-10-01T14:27:11.812346+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.813458+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.813554+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.813594+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.814290+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.814295+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.828464+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:11.828464+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:12.033035+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:12.609275+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:12.865506+00:00", "trade", 7.8914, 1.0]
["2026-10-01T14:27:13.076149+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:13.076616+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:13.080821+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:13.085657+00:00", "trade", 7.8901, 8000.0]
["2026-10-01T14:27:13.088850+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:13.088890+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:13.091731+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:13.093265+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:13.093892+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:13.210799+00:00", "trade", 7.899, 1.0]
["2026-10-01T14:27:13.306583+00:00", "trade", 7.8901, 5000.0]
["2026-10-01T14:27:13.812376+00:00", "trade", 7.8987, 1064.0]
["2026-10-01T14:27:14.036273+00:00", "trade", 7.8728, 100.0]
["2026-10-01T14:27:14.100445+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:27:14.100920+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:14.100960+00:00", "trade", 7.89, 9.0]
["2026-10-01T14:27:14.221447+00:00", "trade", 7.895, 800.0]
["2026-10-01T14:27:14.226924+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:14.226999+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:14.227360+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:14.230059+00:00", "trade", 7.895, 600.0]
["2026-10-01T14:27:14.266413+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:14.266413+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:14.266894+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:14.383096+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:27:14.520176+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:14.564827+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:14.566162+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:27:14.566792+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:14.759510+00:00", "trade", 7.895, 12.0]
["2026-10-01T14:27:15.117891+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:15.117891+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:15.369741+00:00", "trade", 7.8729, 100.0]
["2026-10-01T14:27:15.562944+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:15.759154+00:00", "trade", 7.8999, 100.0]
["2026-10-01T14:27:16.528684+00:00", "trade", 7.899, 1.0]
["2026-10-01T14:27:16.597733+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:16.598330+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:16.598811+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:16.684126+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:27:17.090319+00:00", "trade", 7.892, 1.0]
["2026-10-01T14:27:17.126325+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:17.126405+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:17.127302+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:17.127718+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:17.128780+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:17.139844+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:27:17.158900+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:27:17.159904+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:17.277102+00:00", "trade", 7.8928, 1.0]
["2026-10-01T14:27:18.019257+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:19.211813+00:00", "trade", 7.8904, 1.0]
["2026-10-01T14:27:19.673891+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:27:20.576600+00:00", "trade", 7.895, 500.0]
["2026-10-01T14:27:20.576613+00:00", "trade", 7.895, 389.0]
["2026-10-01T14:27:20.576613+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:27:20.576615+00:00", "trade", 7.895, 1311.0]
["2026-10-01T14:27:20.576648+00:00", "trade", 7.895, 500.0]
["2026-10-01T14:27:20.576706+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:27:20.576709+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:27:20.576739+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:27:20.576757+00:00", "trade", 7.895, 2700.0]
["2026-10-01T14:27:20.576769+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:27:20.576772+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:27:20.576817+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:27:20.576820+00:00", "trade", 7.895, 800.0]
["2026-10-01T14:27:20.576865+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:27:20.577072+00:00", "trade", 7.895, 1100.0]
["2026-10-01T14:27:20.577098+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:27:20.577098+00:00", "trade", 7.89, 1800.0]
["2026-10-01T14:27:20.577098+00:00", "trade", 7.89, 154.0]
["2026-10-01T14:27:20.577100+00:00", "trade", 7.89, 44.0]
["2026-10-01T14:27:20.577102+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:27:20.577102+00:00", "trade", 7.89, 51.0]
["2026-10-01T14:27:20.577112+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:27:20.577151+00:00", "trade", 7.89, 400.0]
["2026-10-01T14:27:20.577154+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:27:20.577154+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:27:20.577157+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:27:20.577176+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:20.577190+00:00", "trade", 7.89, 71.0]
["2026-10-01T14:27:20.577346+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:20.577547+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:20.577742+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:20.578263+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:20.578732+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:27:20.581175+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:20.581225+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:20.661436+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:20.666062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.060900+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.060936+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.063161+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.103792+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.181382+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.292195+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.330962+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.521331+00:00", "trade", 7.895, 50.0]
["2026-10-01T14:27:21.592700+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:27:21.593750+00:00", "trade", 7.89, 8.0]
["2026-10-01T14:27:21.694857+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.695068+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.706725+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.834514+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:21.854147+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:27:22.178426+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:23.393028+00:00", "trade", 7.9, 83.0]
["2026-10-01T14:27:24.386238+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:24.813890+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:24.822686+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:25.301273+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:25.301759+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:25.572382+00:00", "trade", 7.8722, 20.0]
["2026-10-01T14:27:25.574298+00:00", "trade", 7.8722, 24.0]
["2026-10-01T14:27:25.574433+00:00", "trade", 7.8722, 1.0]
["2026-10-01T14:27:25.838656+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:27:26.109624+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.154016+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.154036+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.154563+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.154563+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.154763+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.157274+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.169207+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.173452+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.199139+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.199820+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.302970+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.303010+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.303451+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.335818+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.372395+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.405283+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.416886+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.434979+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.435049+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.435059+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.435575+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.590544+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.716653+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.859468+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:27.860114+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:28.026169+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:28.123612+00:00", "trade", 7.895, 163.0]
["2026-10-01T14:27:28.149327+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:28.400328+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:28.434138+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:28.694645+00:00", "trade", 7.895, 5000.0]
["2026-10-01T14:27:28.761326+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:28.810372+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:28.864820+00:00", "trade", 7.895, 245.0]
["2026-10-01T14:27:28.890143+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:27:29.996010+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.063947+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.252645+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.323870+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.324331+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.585196+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.586113+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.685704+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.686171+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.788704+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.789185+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.789621+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.896921+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.897458+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.916889+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.958698+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.958708+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.958984+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.958999+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:30.985607+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:31.045865+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:31.046066+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:31.417818+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:27:31.417848+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:27:31.417921+00:00", "trade", 7.895, 490.0]
["2026-10-01T14:27:31.418862+00:00", "trade", 7.89, 12.0]
["2026-10-01T14:27:31.430134+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:31.430154+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:31.560513+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:31.585906+00:00", "trade", 7.895, 122.0]
["2026-10-01T14:27:31.586841+00:00", "trade", 7.895, 14.0]
["2026-10-01T14:27:31.587187+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:27:31.588489+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:27:31.676830+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:31.851100+00:00", "trade", 7.895, 500.0]
["2026-10-01T14:27:31.859084+00:00", "trade", 7.8998, 100.0]
["2026-10-01T14:27:31.879081+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:31.887009+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:31.979324+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:32.175189+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:32.312471+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:32.417019+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:33.055781+00:00", "trade", 7.8999, 6.0]
["2026-10-01T14:27:33.057401+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:33.202090+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:33.529433+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:33.857282+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:33.858500+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:34.123074+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:34.219979+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:34.284307+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:34.284793+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:35.196795+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:35.196855+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:35.398610+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:35.402615+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:35.617696+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:35.864593+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:37.081226+00:00", "trade", 7.8656, 100.0]
["2026-10-01T14:27:37.266329+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:37.520237+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:38.029016+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:39.043262+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:39.317800+00:00", "trade", 7.895, 6.0]
["2026-10-01T14:27:39.318949+00:00", "trade", 7.89, 9.0]
["2026-10-01T14:27:39.319473+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:39.511033+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:39.539170+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:39.558239+00:00", "trade", 7.8998, 6.0]
["2026-10-01T14:27:39.558600+00:00", "trade", 7.8998, 1.0]
["2026-10-01T14:27:39.738048+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.273904+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:27:40.510724+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.566367+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.567163+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.570045+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.570562+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.574160+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.578766+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.578886+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.582324+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.582841+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.623972+00:00", "trade", 7.895, 20.0]
["2026-10-01T14:27:40.876584+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.877260+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:40.892507+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:41.160158+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:41.197191+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:41.225723+00:00", "trade", 7.895, 900.0]
["2026-10-01T14:27:41.226360+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:41.488739+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:41.489009+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:41.489485+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:42.070050+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:42.072295+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:42.072852+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:42.080455+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:42.353183+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:42.353704+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:42.454441+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:27:42.686646+00:00", "trade", 7.8661, 1.0]
["2026-10-01T14:27:42.835745+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:42.836211+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:43.373703+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:43.642081+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:43.642603+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:43.642933+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:44.029552+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:44.030129+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:44.030640+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:44.030690+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:44.030915+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:44.107663+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:44.119150+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:44.119216+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:44.505934+00:00", "trade", 7.899, 58.0]
["2026-10-01T14:27:44.506989+00:00", "trade", 7.89, 8.0]
["2026-10-01T14:27:44.895651+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:44.898126+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.161128+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.162862+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.162897+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.174985+00:00", "trade", 7.8664, 2.0]
["2026-10-01T14:27:46.340113+00:00", "trade", 7.8947, 2.0]
["2026-10-01T14:27:46.534936+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.534936+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.535382+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.536585+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.536585+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.592804+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.770932+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:27:46.771869+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.771990+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.772020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.772040+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.819277+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.819713+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.867331+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:46.874959+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.043350+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.104103+00:00", "trade", 7.8901, 3.0]
["2026-10-01T14:27:47.124442+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.124673+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.125034+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.125911+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.420110+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.452843+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.616356+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.710886+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.936186+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.936197+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.936758+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:47.939559+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:48.040835+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:48.095330+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:48.095931+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:48.164219+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:48.370654+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:48.593648+00:00", "trade", 7.899, 30.0]
["2026-10-01T14:27:49.193650+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:49.194727+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:49.376429+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:49.509029+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:50.030098+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:50.030679+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:50.639187+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:27:50.641957+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:50.642398+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:50.643591+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:50.696522+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:50.892277+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:50.893600+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:50.894161+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:50.958860+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:50.959381+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:51.510321+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:51.518961+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:51.620312+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:52.204278+00:00", "trade", 7.8901, 2000.0]
["2026-10-01T14:27:52.205302+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:52.208758+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:27:52.209427+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:52.215186+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:52.430457+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:52.532730+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:52.709310+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:52.709736+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:52.777217+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:27:53.778308+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:27:53.933682+00:00", "trade", 7.8901, 12.0]
["2026-10-01T14:27:53.953751+00:00", "trade", 7.8901, 1.0]
["2026-10-01T14:27:54.824878+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:54.845021+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:54.849090+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:54.860066+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:54.860112+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:54.862272+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:54.862302+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:55.024502+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:55.024663+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:55.024993+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:55.025079+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:55.025079+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:55.025535+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:55.050950+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:55.431394+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:55.659363+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:27:55.804656+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:55.809137+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:55.809187+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:56.607691+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:27:56.759311+00:00", "trade", 7.895, 2600.0]
["2026-10-01T14:27:56.989295+00:00", "trade", 7.8995, 93.0]
["2026-10-01T14:27:57.152424+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:57.153833+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:57.584785+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:27:58.030709+00:00", "trade", 7.895, 48.0]
["2026-10-01T14:27:58.574933+00:00", "trade", 7.8926, 1.0]
["2026-10-01T14:27:58.850009+00:00", "trade", 7.8731, 6.0]
["2026-10-01T14:27:58.917249+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:58.917249+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:58.917685+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.015958+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:27:59.018869+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:27:59.023401+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.023406+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.026012+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.195179+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.363224+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.552052+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.552489+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.554814+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.713625+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:27:59.714669+00:00", "trade", 7.89, 6.0]
["2026-10-01T14:27:59.716268+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.717929+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:27:59.727903+00:00", "trade", 7.895, 37.0]
["2026-10-01T14:27:59.967906+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.968733+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.996028+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:27:59.999601+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:00.009304+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:00.025557+00:00", "trade", 7.8914, 1.0]
["2026-10-01T14:28:00.538170+00:00", "trade", 7.8776, 7.0]
["2026-10-01T14:28:00.824181+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:00.921642+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.037779+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.037809+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.038751+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.040816+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.046900+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.119242+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.241518+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.241984+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.241994+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.242109+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.937427+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:01.938429+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:03.287490+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:03.592532+00:00", "trade", 7.89, 1000.0]
["2026-10-01T14:28:03.631603+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:03.637061+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:03.771706+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:03.772302+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:03.805220+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:04.146687+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:04.170629+00:00", "trade", 7.8907, 8.0]
["2026-10-01T14:28:04.247602+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:04.389564+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:28:04.391095+00:00", "trade", 7.89, 250.0]
["2026-10-01T14:28:04.542823+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:04.593758+00:00", "trade", 7.895, 15.0]
["2026-10-01T14:28:04.806658+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:28:05.062083+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:05.166155+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:05.781648+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:05.783322+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:05.784073+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:05.996962+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:28:06.033476+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:06.033957+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:06.216140+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:06.216566+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:06.216696+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:06.454815+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:28:06.478584+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:06.494908+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:06.495148+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:06.496105+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:06.502075+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.373917+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.373987+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.375034+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.375460+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.421851+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.433744+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.446740+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.586507+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.612073+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.659771+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.695300+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:07.712261+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:08.030662+00:00", "trade", 7.895, 4000.0]
["2026-10-01T14:28:08.031249+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:08.031619+00:00", "trade", 7.895, 1000.0]
["2026-10-01T14:28:08.031712+00:00", "trade", 7.89, 12.0]
["2026-10-01T14:28:08.031730+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:08.175270+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:28:08.583832+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:08.588313+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:08.589430+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:08.757084+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:08.862038+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:08.972155+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:08.979237+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.171399+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.171402+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:28:09.171955+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.172000+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.173038+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.263167+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.276544+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.294887+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.332297+00:00", "trade", 7.8909, 2.0]
["2026-10-01T14:28:09.410818+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.411299+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.671447+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.674464+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:09.775499+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:10.013470+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:10.025524+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:10.026736+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:10.026771+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:10.028851+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:10.029282+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:10.831510+00:00", "trade", 7.8728, 300.0]
["2026-10-01T14:28:11.046419+00:00", "trade", 7.8727, 300.0]
["2026-10-01T14:28:11.046662+00:00", "trade", 7.8727, 200.0]
["2026-10-01T14:28:11.048054+00:00", "trade", 7.8727, 200.0]
["2026-10-01T14:28:11.048181+00:00", "trade", 7.8727, 200.0]
["2026-10-01T14:28:11.048731+00:00", "trade", 7.8727, 100.0]
["2026-10-01T14:28:11.049705+00:00", "trade", 7.8727, 200.0]
["2026-10-01T14:28:11.054117+00:00", "trade", 7.8931, 4.0]
["2026-10-01T14:28:12.395437+00:00", "trade", 7.89, 506.0]
["2026-10-01T14:28:12.782213+00:00", "trade", 7.8988, 10.0]
["2026-10-01T14:28:12.983310+00:00", "trade", 7.893, 2.0]
["2026-10-01T14:28:12.984477+00:00", "trade", 7.893, 4.0]
["2026-10-01T14:28:14.025596+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:28:14.025599+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:28:14.025602+00:00", "trade", 7.89, 95.0]
["2026-10-01T14:28:14.025620+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:28:14.025623+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:28:14.025623+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:28:14.025640+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:14.025641+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:28:14.025641+00:00", "trade", 7.89, 6.0]
["2026-10-01T14:28:14.025647+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:28:14.025647+00:00", "trade", 7.89, 1500.0]
["2026-10-01T14:28:14.025650+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:28:14.025650+00:00", "trade", 7.89, 800.0]
["2026-10-01T14:28:14.025668+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:28:14.025677+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:28:14.025680+00:00", "trade", 7.89, 21.0]
["2026-10-01T14:28:14.025680+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:28:14.025698+00:00", "trade", 7.89, 23.0]
["2026-10-01T14:28:14.025841+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:28:14.025865+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:28:14.025865+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:28:14.025870+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:28:14.025870+00:00", "trade", 7.89, 33.0]
["2026-10-01T14:28:14.025870+00:00", "trade", 7.89, 70.0]
["2026-10-01T14:28:14.025882+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:28:14.025889+00:00", "trade", 7.89, 85.0]
["2026-10-01T14:28:14.025892+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:28:14.026002+00:00", "trade", 7.89, 28.0]
["2026-10-01T14:28:14.026141+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026156+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026156+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026156+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026156+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026156+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026166+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026177+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026232+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026232+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026236+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026261+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026267+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026267+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026270+00:00", "trade", 7.89, 44.0]
["2026-10-01T14:28:14.026322+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026327+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026327+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026327+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026330+00:00", "trade", 7.89, 600.0]
["2026-10-01T14:28:14.026333+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026333+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026333+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026333+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026337+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026337+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026342+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:28:14.026357+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.026457+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.026758+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.026878+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.026903+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.026903+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.026918+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.026998+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.027350+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.027640+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.027680+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.027695+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.027715+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.027785+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.027820+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.029168+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.030517+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.030537+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.030617+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.032642+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.034801+00:00", "trade", 7.89, 43.0]
["2026-10-01T14:28:14.034915+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:28:14.035819+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.038270+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.038320+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.073704+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:28:14.075564+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.075955+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.081992+00:00", "trade", 7.885, 700.0]
["2026-10-01T14:28:14.094890+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.126364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.370830+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.429654+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:28:14.430191+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.434251+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:14.446539+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:28:14.610525+00:00", "trade", 7.8886, 177.0]
["2026-10-01T14:28:14.738444+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:15.208292+00:00", "trade", 7.8801, 500.0]
["2026-10-01T14:28:15.220906+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:15.221267+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:15.221347+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:15.402054+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:28:15.417851+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:28:15.757240+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:16.189202+00:00", "trade", 7.885, 5.0]
["2026-10-01T14:28:16.617074+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:16.617956+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:16.990967+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:28:16.992038+00:00", "trade", 7.88, 9.0]
["2026-10-01T14:28:16.993122+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:16.993869+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:17.055892+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:17.056488+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:17.098588+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:17.222806+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:28:17.330830+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:17.345019+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:18.230218+00:00", "trade", 7.8726, 500.0]
["2026-10-01T14:28:19.370519+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:28:19.749298+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:19.767646+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:20.086813+00:00", "trade", 7.8899, 10.0]
["2026-10-01T14:28:20.303610+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:20.304637+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:21.063466+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:21.088325+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:21.136550+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:21.136870+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:21.325802+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:28:22.135785+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:22.325896+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:23.761838+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:28:23.762908+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:28:24.038572+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.039694+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.080536+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.081263+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.081709+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.099556+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.100153+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.182940+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.647436+00:00", "trade", 7.88, 65.0]
["2026-10-01T14:28:24.647436+00:00", "trade", 7.88, 42.0]
["2026-10-01T14:28:24.647439+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:28:24.648010+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.648050+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.648095+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.648130+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.648130+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.648170+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.648491+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.648716+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.662775+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.662775+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.663376+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.765103+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.874100+00:00", "trade", 7.8927, 80.0]
["2026-10-01T14:28:24.902094+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.902595+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:24.903051+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:25.521536+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:25.521576+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:25.528362+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:25.604278+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:25.604353+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:26.172505+00:00", "trade", 7.8927, 8.0]
["2026-10-01T14:28:26.387489+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:26.594962+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:26.667850+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:26.824638+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:26.984052+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:27.084761+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:27.268864+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:27.284305+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:27.285188+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:27.403804+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:27.404341+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:27.733413+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:27.734907+00:00", "trade", 7.88, 23.0]
["2026-10-01T14:28:27.734910+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:28:27.734914+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:28:27.734914+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.734916+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:28:27.734916+00:00", "trade", 7.88, 7.0]
["2026-10-01T14:28:27.734928+00:00", "trade", 7.88, 750.0]
["2026-10-01T14:28:27.734931+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.734937+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:28:27.734940+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:28:27.734940+00:00", "trade", 7.88, 30.0]
["2026-10-01T14:28:27.734952+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:28:27.734974+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.734976+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:28:27.734981+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:28:27.734981+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.734986+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.734986+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.735084+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.735096+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.735117+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735142+00:00", "trade", 7.88, 3.0]
["2026-10-01T14:28:27.735142+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.735148+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:28:27.735148+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:28:27.735151+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:28:27.735151+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:28:27.735312+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735337+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735337+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735362+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735367+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735392+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735394+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.735408+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735418+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:28:27.735428+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735433+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735439+00:00", "trade", 7.88, 1000.0]
["2026-10-01T14:28:27.735439+00:00", "trade", 7.88, 800.0]
["2026-10-01T14:28:27.735442+00:00", "trade", 7.88, 303.0]
["2026-10-01T14:28:27.735498+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.735498+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.735558+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.735587+00:00", "trade", 7.88, 24.0]
["2026-10-01T14:28:27.735593+00:00", "trade", 7.88, 34.0]
["2026-10-01T14:28:27.735596+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.735608+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.735623+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:28:27.735659+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.735673+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735673+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:27.735719+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:28:27.735729+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.735743+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.735815+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:28:27.735821+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.735833+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.735843+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.735843+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.735893+00:00", "trade", 7.88, 76.0]
["2026-10-01T14:28:27.735909+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.735939+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.736164+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.736189+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.736254+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.736356+00:00", "trade", 7.875, 6.0]
["2026-10-01T14:28:27.736370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.736700+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.736791+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.737057+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:28:27.737763+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.739216+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.739267+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.739883+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.741002+00:00", "trade", 7.8767, 460.0]
["2026-10-01T14:28:27.742287+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:27.743617+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.744295+00:00", "trade", 7.8799, 1.0]
["2026-10-01T14:28:27.745266+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.745857+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.745897+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.746699+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.751220+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.825241+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.829165+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:27.836530+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:28:27.837926+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.014736+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.014741+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.032298+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.040913+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.258621+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.259162+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.259262+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.304656+00:00", "trade", 7.88, 350.0]
["2026-10-01T14:28:28.410406+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.411008+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.411218+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.513085+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.767315+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.767345+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:28.843496+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:29.016342+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:29.054999+00:00", "trade", 7.8799, 6.0]
["2026-10-01T14:28:29.056402+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:29.117036+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:29.128177+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:29.182665+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:28:29.184085+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:29.225494+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:29.398675+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:29.399111+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:29.399552+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:29.507394+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:29.996055+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.121233+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.121253+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.121498+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.132449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.321654+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.359459+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.461125+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.471781+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.521624+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.529242+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.629716+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.718617+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:30.922010+00:00", "trade", 7.88, 82.0]
["2026-10-01T14:28:30.922612+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.016486+00:00", "trade", 7.875, 15.0]
["2026-10-01T14:28:31.016836+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.103988+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.104469+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.104990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.122918+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.239976+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.249835+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.252321+00:00", "trade", 7.88, 450.0]
["2026-10-01T14:28:31.266482+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:28:31.357631+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.478899+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.581884+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.595220+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.642273+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:28:31.699293+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.779443+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:31.907688+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:28:32.010603+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:32.010703+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.010718+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.010718+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.010758+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.010883+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.010889+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.010893+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.010907+00:00", "trade", 7.88, 190.0]
["2026-10-01T14:28:32.010907+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:32.010913+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:28:32.010917+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:28:32.010917+00:00", "trade", 7.88, 29.0]
["2026-10-01T14:28:32.010934+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.010961+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:28:32.010979+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011084+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011178+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:32.011181+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:28:32.011184+00:00", "trade", 7.88, 52.0]
["2026-10-01T14:28:32.011410+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011410+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011410+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011414+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011414+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011414+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011414+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011414+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011420+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011420+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:28:32.011650+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.011846+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.011846+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.011851+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.011851+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.011891+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.011916+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.012026+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.012031+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.012106+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.012272+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.012317+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.012352+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.012357+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.012572+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.013103+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.014326+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.014402+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.014632+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.015083+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.015289+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.015319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.015319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.016201+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.016201+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.017755+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.017755+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.031001+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.274224+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.274690+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.274690+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.395126+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.572809+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.575580+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.585950+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.585955+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.720871+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:32.721472+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:33.370327+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:28:33.447713+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:33.447905+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:28:33.447908+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:33.448430+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:33.448430+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:33.448435+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:33.448911+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:33.690269+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:33.792218+00:00", "trade", 7.8862, 25.0]
["2026-10-01T14:28:34.052295+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.062749+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.062910+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.063291+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.064469+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.065070+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.110483+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.311594+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:28:34.467762+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.467887+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.468323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.468363+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.468794+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.468880+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:34.470077+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.012049+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:28:35.199200+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.199506+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.199676+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.199722+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.199952+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.200158+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.200198+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.201561+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.259208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.259739+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.260491+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.284057+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.284538+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.284588+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.285064+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.287981+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.327721+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.328167+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.328202+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.328683+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.328683+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.331550+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.364613+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.427753+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.574688+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.618025+00:00", "trade", 7.8809, 38.0]
["2026-10-01T14:28:35.641256+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.642298+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.990175+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:35.990180+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.031548+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.037623+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.037627+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:28:36.038104+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.038109+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.038149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.039988+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.074962+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.137225+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.138703+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.169436+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.244726+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:28:36.492930+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:28:36.709530+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.735697+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:36.861444+00:00", "trade", 7.8899, 500.0]
["2026-10-01T14:28:36.975499+00:00", "trade", 7.885, 8000.0]
["2026-10-01T14:28:37.134830+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:37.284636+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:28:37.348105+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:28:37.369132+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:37.369618+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:37.372986+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:37.381761+00:00", "trade", 7.8886, 2.0]
["2026-10-01T14:28:39.275728+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:28:39.553133+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:39.580342+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:39.580382+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:39.580823+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:39.587530+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:28:39.919173+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:39.919203+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:39.919533+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:39.919676+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:28:40.045493+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:40.351796+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:40.352553+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:40.411132+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:40.807093+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:40.807303+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:40.808095+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:40.812345+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:41.048958+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:41.095311+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:28:41.155387+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:28:41.585117+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:41.585132+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:41.597722+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:41.598198+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:41.722152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:41.842438+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:41.842909+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:41.848272+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:42.031333+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:28:42.031333+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:28:42.032004+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:28:42.033502+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:42.033943+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:42.034179+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:42.034460+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:42.705880+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:42.705920+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:42.822026+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:42.902383+00:00", "trade", 7.885, 50.0]
["2026-10-01T14:28:43.097917+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:43.159909+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:43.160385+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:43.212222+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:28:43.218443+00:00", "trade", 7.89, 28.0]
["2026-10-01T14:28:45.111091+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:45.345533+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:28:45.346610+00:00", "trade", 7.88, 4.0]
["2026-10-01T14:28:46.179235+00:00", "trade", 7.8777, 1.0]
["2026-10-01T14:28:46.362871+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:46.373471+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:46.374459+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:46.402195+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:46.405122+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:46.489693+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:46.525327+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:28:46.527066+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:46.934956+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:46.935442+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:46.936845+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:46.944138+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:46.973788+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:47.047213+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:47.047774+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:47.047849+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:47.048250+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:47.056926+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:47.179276+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:28:47.871071+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:48.196544+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:48.606062+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:48.791298+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:48.791819+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:49.316332+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:28:50.281143+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:50.510659+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:50.718979+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:51.525355+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:28:51.526377+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:28:52.083446+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:52.083928+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:52.084524+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:52.204404+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:52.204915+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:52.377767+00:00", "trade", 7.89, 163.0]
["2026-10-01T14:28:52.445010+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:28:52.627464+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:52.784583+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:53.343561+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:53.388352+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:28:54.042021+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:54.042522+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:54.043319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:54.043946+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:55.459542+00:00", "trade", 7.8899, 2.0]
["2026-10-01T14:28:55.530348+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:55.530809+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:55.531250+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:55.542141+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:55.542918+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:56.151495+00:00", "trade", 7.8877, 1.0]
["2026-10-01T14:28:56.396928+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:56.397168+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:56.404282+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:28:57.011187+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.012150+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.067531+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.161655+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.221472+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.221477+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.221868+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.226549+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.226549+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.290371+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.290847+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.290852+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.290897+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.291138+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:57.843593+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:28:59.004938+00:00", "trade", 7.89, 54.0]
["2026-10-01T14:28:59.786513+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:59.807638+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:59.808195+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:59.864218+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:59.866852+00:00", "trade", 7.8899, 5000.0]
["2026-10-01T14:28:59.867415+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:59.879185+00:00", "trade", 7.885, 4.0]
["2026-10-01T14:28:59.910994+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:28:59.996083+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:00.923753+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:29:01.021016+00:00", "trade", 7.89, 450.0]
["2026-10-01T14:29:01.023822+00:00", "trade", 7.89, 450.0]
["2026-10-01T14:29:01.024029+00:00", "trade", 7.89, 450.0]
["2026-10-01T14:29:01.024874+00:00", "trade", 7.89, 450.0]
["2026-10-01T14:29:01.025557+00:00", "trade", 7.89, 450.0]
["2026-10-01T14:29:01.049485+00:00", "trade", 7.885, 4.0]
["2026-10-01T14:29:01.588736+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:01.689691+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:02.852705+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:02.864698+00:00", "trade", 7.8888, 473.0]
["2026-10-01T14:29:03.038387+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:03.467627+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:03.470584+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:03.471822+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:03.757180+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:03.757450+00:00", "trade", 7.885, 400.0]
["2026-10-01T14:29:03.757477+00:00", "trade", 7.885, 173.0]
["2026-10-01T14:29:03.757997+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:03.758423+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:03.758463+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:03.763821+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:03.783793+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:03.784089+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:03.784640+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:03.788970+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.157892+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.158413+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.158413+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.161491+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.162523+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.402278+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.402724+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.403215+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.403746+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.404183+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.404208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.739895+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.740141+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.740161+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.740181+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.746401+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.747503+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.758226+00:00", "trade", 7.88, 7.0]
["2026-10-01T14:29:04.807371+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.809741+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:04.881747+00:00", "trade", 7.8801, 245.0]
["2026-10-01T14:29:04.960981+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:05.072668+00:00", "trade", 7.8848, 5.0]
["2026-10-01T14:29:05.168819+00:00", "trade", 7.885, 119.0]
["2026-10-01T14:29:05.169952+00:00", "trade", 7.885, 105.0]
["2026-10-01T14:29:05.174337+00:00", "trade", 7.885, 113.0]
["2026-10-01T14:29:05.223245+00:00", "trade", 7.885, 64.0]
["2026-10-01T14:29:05.350363+00:00", "trade", 7.89, 590.0]
["2026-10-01T14:29:05.351399+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:05.352423+00:00", "trade", 7.8872, 1410.0]
["2026-10-01T14:29:06.191997+00:00", "trade", 7.8727, 100.0]
["2026-10-01T14:29:06.332611+00:00", "trade", 7.8887, 1.0]
["2026-10-01T14:29:06.334873+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:06.335089+00:00", "trade", 7.89, 68.0]
["2026-10-01T14:29:06.335092+00:00", "trade", 7.89, 500.0]
["2026-10-01T14:29:06.335099+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:29:06.335102+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:29:06.335102+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:29:06.335138+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:06.335187+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335187+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335187+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335212+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335217+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335242+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335272+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335392+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335429+00:00", "trade", 7.89, 29.0]
["2026-10-01T14:29:06.335459+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:29:06.335465+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:29:06.335483+00:00", "trade", 7.89, 54.0]
["2026-10-01T14:29:06.335502+00:00", "trade", 7.89, 74.0]
["2026-10-01T14:29:06.335553+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335573+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335613+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335643+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:06.335643+00:00", "trade", 7.89, 700.0]
["2026-10-01T14:29:06.335649+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:06.335653+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335674+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335678+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335728+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335743+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:29:06.335788+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336069+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336079+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336149+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336219+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336264+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336274+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336385+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336425+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336465+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336480+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336480+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336545+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336600+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336620+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336700+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336700+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336900+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:29:06.336946+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.336986+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.337136+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.337312+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.337417+00:00", "trade", 7.89, 450.0]
["2026-10-01T14:29:06.338289+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:29:06.351230+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.368030+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.494561+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.512082+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.514117+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.636974+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.638367+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.801901+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:06.802828+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:07.036468+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:07.138661+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:07.279090+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:07.280017+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:07.509681+00:00", "trade", 7.8998, 50.0]
["2026-10-01T14:29:07.558715+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:07.590498+00:00", "trade", 7.8971, 5000.0]
["2026-10-01T14:29:07.859403+00:00", "trade", 7.8997, 8.0]
["2026-10-01T14:29:08.084906+00:00", "trade", 7.895, 6.0]
["2026-10-01T14:29:08.341301+00:00", "trade", 7.8952, 205.0]
["2026-10-01T14:29:08.408715+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:08.432461+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:08.467069+00:00", "trade", 7.8929, 16.0]
["2026-10-01T14:29:08.785350+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:08.785350+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.011061+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.011988+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.014670+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.041118+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.316504+00:00", "trade", 7.8909, 74.0]
["2026-10-01T14:29:09.318928+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.318928+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.323622+00:00", "trade", 7.9, 27.0]
["2026-10-01T14:29:09.324972+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.353741+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.354578+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.488401+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.488942+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.489283+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.489418+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.578896+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.579554+00:00", "trade", 7.9, 22.0]
["2026-10-01T14:29:09.579621+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:29:09.579689+00:00", "trade", 7.9, 13.0]
["2026-10-01T14:29:09.579813+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:09.580264+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:10.478088+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:10.519501+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:10.581583+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:29:10.582060+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.095986+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.253909+00:00", "trade", 7.8855, 3.0]
["2026-10-01T14:29:11.612604+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.612659+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.613155+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.613215+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.613431+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.613586+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.613707+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.663986+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.664723+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.799638+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.806535+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.807668+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:11.820142+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:12.021240+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:12.421617+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:13.255198+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:13.289579+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:13.290020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.358354+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.359267+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.382016+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.428992+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.434861+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.499711+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.590431+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.591759+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.712040+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.713042+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.742888+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.757313+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.766840+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:14.771020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:15.125643+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:15.126415+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:15.252597+00:00", "trade", 7.895, 389.0]
["2026-10-01T14:29:15.252630+00:00", "trade", 7.895, 16.0]
["2026-10-01T14:29:15.253619+00:00", "trade", 7.89, 12.0]
["2026-10-01T14:29:15.444194+00:00", "trade", 7.895, 177.0]
["2026-10-01T14:29:15.445283+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:15.446801+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:15.527107+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:15.545290+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:15.618530+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:29:15.726952+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:15.928293+00:00", "trade", 7.89, 500.0]
["2026-10-01T14:29:16.080101+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.080562+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.086331+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.089609+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.089764+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.089894+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.090250+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.267186+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.267667+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.273110+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.298024+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.318627+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:29:16.325078+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.348930+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.348930+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.481134+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:16.830224+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.033516+00:00", "trade", 7.8997, 2.0]
["2026-10-01T14:29:17.069122+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.078940+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.093439+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.627108+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.627218+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.627268+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.627669+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.627709+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.628666+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.632150+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.654267+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.660522+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.851942+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.878410+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.878420+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:17.894634+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:18.085216+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:19.050981+00:00", "trade", 7.895, 25.0]
["2026-10-01T14:29:19.052012+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:29:19.101166+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:19.101186+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:19.103188+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:29:19.116593+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:19.266289+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:29:19.884763+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:19.885044+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:19.887124+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:20.169445+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:20.171094+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:20.583188+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:20.616307+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:21.432466+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:21.832456+00:00", "trade", 7.8996, 1.0]
["2026-10-01T14:29:21.834677+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:21.839360+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:29:21.839493+00:00", "trade", 7.9, 109.0]
["2026-10-01T14:29:22.957661+00:00", "trade", 7.8807, 34.0]
["2026-10-01T14:29:22.963607+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:29:22.964084+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:29:22.964562+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:22.992268+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:24.056788+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:24.062667+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:24.063604+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:24.225173+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:24.730001+00:00", "trade", 7.8992, 2.0]
["2026-10-01T14:29:24.730365+00:00", "trade", 7.8992, 1.0]
["2026-10-01T14:29:24.731018+00:00", "trade", 7.89, 6.0]
["2026-10-01T14:29:25.086811+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:25.086931+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:25.086972+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:25.087648+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:25.096895+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:25.127528+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:25.166425+00:00", "trade", 7.9, 8000.0]
["2026-10-01T14:29:25.167042+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:25.167428+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:25.167503+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:25.171402+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:25.171878+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:26.475172+00:00", "trade", 7.8936, 86.0]
["2026-10-01T14:29:26.876179+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:26.876194+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:26.876510+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:26.879787+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:26.880148+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:28.087267+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:28.087748+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:28.249177+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:29.163931+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:29.165058+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:29.165088+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:29.216957+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:29.231080+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:29.292797+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:29.293298+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:29.296020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:29.311266+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:29.333348+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:29.528860+00:00", "trade", 7.8999, 250.0]
["2026-10-01T14:29:29.529921+00:00", "trade", 7.89, 7.0]
["2026-10-01T14:29:29.534973+00:00", "trade", 7.9, 22.0]
["2026-10-01T14:29:29.996109+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:30.028954+00:00", "trade", 7.895, 5.0]
["2026-10-01T14:29:30.083185+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:30.083316+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:30.107182+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:30.195069+00:00", "trade", 7.8977, 6.0]
["2026-10-01T14:29:30.196234+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:30.196690+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:30.228245+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:30.672621+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:30.806199+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:30.809116+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:30.811852+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:31.327251+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:29:31.574535+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:31.574560+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:31.575883+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:32.143823+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:29:32.286597+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:32.286692+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:32.287419+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:32.394067+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:32.554749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:32.661131+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:29:32.980514+00:00", "trade", 7.8999, 100.0]
["2026-10-01T14:29:33.470553+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:33.470555+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:33.470577+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:29:33.470577+00:00", "trade", 7.895, 507.0]
["2026-10-01T14:29:33.470596+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.470616+00:00", "trade", 7.89, 12.0]
["2026-10-01T14:29:33.470634+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:33.470637+00:00", "trade", 7.89, 88.0]
["2026-10-01T14:29:33.470637+00:00", "trade", 7.89, 59.0]
["2026-10-01T14:29:33.470643+00:00", "trade", 7.89, 42.0]
["2026-10-01T14:29:33.470646+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:29:33.470649+00:00", "trade", 7.89, 11.0]
["2026-10-01T14:29:33.470681+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.470731+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.470787+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:29:33.470787+00:00", "trade", 7.895, 1156.0]
["2026-10-01T14:29:33.470817+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:29:33.470831+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.470838+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:29:33.470927+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471127+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471297+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471297+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471338+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471338+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471373+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:29:33.471373+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:29:33.471373+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471458+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471538+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471538+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471578+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471596+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:29:33.471618+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471738+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471738+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471779+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471779+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471819+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.471939+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.472220+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.474420+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.479768+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.481351+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:33.481438+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:33.482063+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.482329+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.482379+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.482419+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.491505+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.494823+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.536598+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.615635+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.615776+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.616102+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.616548+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.616984+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.625534+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.720500+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.780965+00:00", "trade", 7.895, 325.0]
["2026-10-01T14:29:33.781079+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.781941+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.782231+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:29:33.786742+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.786747+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.802500+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.803773+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:33.836582+00:00", "trade", 7.895, 82.0]
["2026-10-01T14:29:34.001287+00:00", "trade", 7.895, 9.0]
["2026-10-01T14:29:34.007220+00:00", "trade", 7.895, 39.0]
["2026-10-01T14:29:34.012705+00:00", "trade", 7.895, 69.0]
["2026-10-01T14:29:34.017721+00:00", "trade", 7.895, 22.0]
["2026-10-01T14:29:34.021862+00:00", "trade", 7.895, 21.0]
["2026-10-01T14:29:34.027202+00:00", "trade", 7.895, 30.0]
["2026-10-01T14:29:34.037633+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.047450+00:00", "trade", 7.89, 21.0]
["2026-10-01T14:29:34.048091+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:29:34.048093+00:00", "trade", 7.89, 43.0]
["2026-10-01T14:29:34.048099+00:00", "trade", 7.89, 11.0]
["2026-10-01T14:29:34.048099+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:29:34.048102+00:00", "trade", 7.89, 22.0]
["2026-10-01T14:29:34.048725+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.048765+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.048765+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.048845+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.049005+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.049246+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.049687+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.049687+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.113068+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.115944+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.153253+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.325072+00:00", "trade", 7.8992, 1.0]
["2026-10-01T14:29:34.388908+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.536178+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.790598+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.791099+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.791129+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962464+00:00", "trade", 7.89, 92.0]
["2026-10-01T14:29:34.962470+00:00", "trade", 7.89, 125.0]
["2026-10-01T14:29:34.962474+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:29:34.962474+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:29:34.962477+00:00", "trade", 7.89, 600.0]
["2026-10-01T14:29:34.962477+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962482+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962482+00:00", "trade", 7.89, 709.0]
["2026-10-01T14:29:34.962485+00:00", "trade", 7.89, 75.0]
["2026-10-01T14:29:34.962494+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:29:34.962503+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962506+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:29:34.962510+00:00", "trade", 7.89, 278.0]
["2026-10-01T14:29:34.962516+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:29:34.962516+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962516+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962516+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:29:34.962521+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:29:34.962597+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962602+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962638+00:00", "trade", 7.89, 16.0]
["2026-10-01T14:29:34.962669+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962687+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962692+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962692+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962693+00:00", "trade", 7.89, 600.0]
["2026-10-01T14:29:34.962693+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962717+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962720+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962720+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962768+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962768+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962772+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962772+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962792+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962797+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962827+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962862+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962867+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962867+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962867+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962872+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:29:34.962934+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:34.962936+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:29:34.962937+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.962942+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.962951+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:29:34.962972+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.962983+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963013+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963038+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963078+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963078+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963088+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963093+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963093+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963118+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963178+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963178+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963248+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963278+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963293+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963334+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963338+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963338+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963338+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963338+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963388+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963404+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963424+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963444+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:34.963484+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963499+00:00", "trade", 7.885, 325.0]
["2026-10-01T14:29:34.963519+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963519+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963520+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:29:34.963526+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:29:34.963526+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:34.963526+00:00", "trade", 7.89, 17.0]
["2026-10-01T14:29:34.963533+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:34.963533+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:34.963538+00:00", "trade", 7.88, 36.0]
["2026-10-01T14:29:34.963541+00:00", "trade", 7.885, 125.0]
["2026-10-01T14:29:34.963541+00:00", "trade", 7.885, 389.0]
["2026-10-01T14:29:34.963547+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:29:34.963547+00:00", "trade", 7.88, 92.0]
["2026-10-01T14:29:34.963547+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:34.963550+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:34.963550+00:00", "trade", 7.88, 19.0]
["2026-10-01T14:29:34.963569+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963574+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963574+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963574+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963614+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963619+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:34.963654+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963694+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963860+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963920+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963920+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.963945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.964145+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.964170+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.964170+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.964190+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.964301+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.964341+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.964521+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.964621+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.964982+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.965343+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.965759+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.966275+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.968200+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.972104+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.972345+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.972350+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.972385+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.972400+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.972465+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.972580+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.974826+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:34.989934+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:34.989946+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:34.990476+00:00", "trade", 7.885, 389.0]
["2026-10-01T14:29:34.990497+00:00", "trade", 7.885, 221.0]
["2026-10-01T14:29:34.991150+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:35.035635+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:35.096288+00:00", "trade", 7.885, 8000.0]
["2026-10-01T14:29:35.117756+00:00", "trade", 7.885, 265.0]
["2026-10-01T14:29:35.119048+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:35.124703+00:00", "trade", 7.885, 500.0]
["2026-10-01T14:29:35.208175+00:00", "trade", 7.883, 5.0]
["2026-10-01T14:29:35.255909+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:35.255934+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:35.255934+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:35.255959+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:35.260605+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:35.261186+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:35.261482+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:35.439277+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:29:35.544605+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:35.545161+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:35.868692+00:00", "trade", 7.885, 1000.0]
["2026-10-01T14:29:36.566621+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:36.566708+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:36.569517+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:36.569625+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:36.569973+00:00", "trade", 7.885, 89.0]
["2026-10-01T14:29:36.569979+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:29:36.570091+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:36.570172+00:00", "trade", 7.88, 89.0]
["2026-10-01T14:29:36.570235+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:36.570663+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.570784+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.570824+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.571265+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.590434+00:00", "trade", 7.8871, 50.0]
["2026-10-01T14:29:36.591272+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.656222+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:29:36.827348+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.897169+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.899384+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.902748+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.905013+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.906015+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.938863+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:36.989224+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:29:36.990228+00:00", "trade", 7.88, 4.0]
["2026-10-01T14:29:37.043221+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.043261+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.043738+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.044219+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.064387+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.152518+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:37.153413+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.569435+00:00", "trade", 7.885, 28.0]
["2026-10-01T14:29:37.575933+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:29:37.644656+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.774093+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.987690+00:00", "trade", 7.89, 26.0]
["2026-10-01T14:29:37.988167+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.988167+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.988167+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.988207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.988608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.988648+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:37.988723+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.005774+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.109926+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.135216+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.135412+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.135652+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.135893+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.136094+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.136374+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.136904+00:00", "trade", 7.89, 8.0]
["2026-10-01T14:29:38.138855+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.179442+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.237770+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.296510+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.634498+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.634774+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.735383+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.894581+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.905903+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.917225+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:38.948800+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.027267+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.148264+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.148419+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.148419+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.148906+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.153943+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.470538+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:39.470622+00:00", "trade", 7.885, 111.0]
["2026-10-01T14:29:39.471287+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.471287+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.471327+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.471367+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.471567+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.472450+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.485816+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.485892+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.513662+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.514104+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.671157+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.673137+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.673668+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.673913+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.908141+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:39.909153+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.909153+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:39.967411+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.089852+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.101079+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.135108+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:29:40.136067+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.136107+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.136107+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.136134+00:00", "trade", 7.88, 4.0]
["2026-10-01T14:29:40.407712+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.417876+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.452850+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.453687+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.467569+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:40.467569+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:40.467582+00:00", "trade", 7.885, 300.0]
["2026-10-01T14:29:40.467600+00:00", "trade", 7.885, 89.0]
["2026-10-01T14:29:40.467603+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:40.467606+00:00", "trade", 7.885, 666.0]
["2026-10-01T14:29:40.467636+00:00", "trade", 7.885, 125.0]
["2026-10-01T14:29:40.467639+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:40.467642+00:00", "trade", 7.885, 161.0]
["2026-10-01T14:29:40.467642+00:00", "trade", 7.885, 125.0]
["2026-10-01T14:29:40.467645+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:29:40.467645+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:40.467648+00:00", "trade", 7.885, 389.0]
["2026-10-01T14:29:40.467651+00:00", "trade", 7.88, 36.0]
["2026-10-01T14:29:40.467651+00:00", "trade", 7.885, 111.0]
["2026-10-01T14:29:40.467654+00:00", "trade", 7.885, 389.0]
["2026-10-01T14:29:40.467660+00:00", "trade", 7.885, 161.0]
["2026-10-01T14:29:40.467663+00:00", "trade", 7.885, 111.0]
["2026-10-01T14:29:40.467663+00:00", "trade", 7.885, 536.0]
["2026-10-01T14:29:40.467669+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:29:40.467672+00:00", "trade", 7.88, 64.0]
["2026-10-01T14:29:40.467675+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:29:40.467678+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:29:40.467819+00:00", "trade", 7.885, 389.0]
["2026-10-01T14:29:40.467819+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:29:40.467822+00:00", "trade", 7.885, 260.0]
["2026-10-01T14:29:40.468216+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:29:40.468216+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:29:40.468223+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:29:40.468223+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:29:40.468228+00:00", "trade", 7.88, 47.0]
["2026-10-01T14:29:40.468228+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:29:40.468234+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:29:40.468234+00:00", "trade", 7.88, 64.0]
["2026-10-01T14:29:40.468234+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.468237+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.468237+00:00", "trade", 7.88, 77.0]
["2026-10-01T14:29:40.468249+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.468251+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468259+00:00", "trade", 7.885, 564.0]
["2026-10-01T14:29:40.468261+00:00", "trade", 7.885, 161.0]
["2026-10-01T14:29:40.468264+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:29:40.468267+00:00", "trade", 7.88, 136.0]
["2026-10-01T14:29:40.468270+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.468273+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.468312+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468317+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468331+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468331+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468372+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468407+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468407+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468407+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468412+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468447+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468452+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468507+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468572+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468712+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468757+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468832+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.468832+00:00", "trade", 7.88, 84.0]
["2026-10-01T14:29:40.468844+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:29:40.468848+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.468851+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:29:40.468851+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.468853+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468893+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468893+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.468898+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.469040+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:29:40.469040+00:00", "trade", 7.88, 208.0]
["2026-10-01T14:29:40.469047+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:29:40.469047+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:29:40.469050+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:29:40.469050+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:29:40.469055+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.469055+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.469058+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:29:40.469058+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.469097+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:29:40.469173+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:29:40.469234+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:29:40.469254+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:29:40.469279+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:29:40.469279+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:29:40.469279+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:29:40.469294+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:29:40.469319+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469319+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469338+00:00", "trade", 7.88, 29.0]
["2026-10-01T14:29:40.469364+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469419+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469419+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469422+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:40.469439+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469446+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:29:40.469446+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:29:40.469449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469454+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469454+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469459+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469464+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469469+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469479+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469479+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469482+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.469482+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.469482+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.469494+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.469494+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.469494+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469503+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:29:40.469503+00:00", "trade", 7.87, 24.0]
["2026-10-01T14:29:40.469574+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469602+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.469602+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:29:40.469609+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:29:40.469613+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:40.469614+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469614+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469617+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.469617+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:29:40.469620+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469620+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469629+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469655+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469655+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469665+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469695+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469695+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469759+00:00", "trade", 7.88, 204.0]
["2026-10-01T14:29:40.469771+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:29:40.469810+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469829+00:00", "trade", 7.875, 389.0]
["2026-10-01T14:29:40.469835+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:40.469835+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:29:40.469835+00:00", "trade", 7.87, 68.0]
["2026-10-01T14:29:40.469836+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469837+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.469840+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469841+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:29:40.469841+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:29:40.469844+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:29:40.469846+00:00", "trade", 7.875, 389.0]
["2026-10-01T14:29:40.469846+00:00", "trade", 7.87, 140.0]
["2026-10-01T14:29:40.469849+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.469849+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:29:40.469853+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.469853+00:00", "trade", 7.87, 211.0]
["2026-10-01T14:29:40.469855+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.469855+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469860+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469861+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:29:40.469861+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:29:40.469865+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469870+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469885+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469885+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.469933+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:29:40.469996+00:00", "trade", 7.88, 143.0]
["2026-10-01T14:29:40.470015+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.470056+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.470060+00:00", "trade", 7.875, 389.0]
["2026-10-01T14:29:40.470063+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:40.470066+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.470066+00:00", "trade", 7.87, 308.0]
["2026-10-01T14:29:40.470066+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.470068+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:29:40.470071+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:40.470071+00:00", "trade", 7.87, 503.0]
["2026-10-01T14:29:40.470087+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:40.470171+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.470176+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.470211+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.470251+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.470331+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.470371+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.470492+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.470550+00:00", "trade", 7.87, 260.0]
["2026-10-01T14:29:40.470559+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:29:40.470812+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.470812+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.471133+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.471248+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.471694+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.471895+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.471975+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.472015+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.472371+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.473534+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.473534+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.477210+00:00", "trade", 7.88, 13.0]
["2026-10-01T14:29:40.477854+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.478260+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.480856+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.486480+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.517343+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:40.833369+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:41.511434+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:29:41.915811+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:41.915821+00:00", "trade", 7.875, 389.0]
["2026-10-01T14:29:41.915821+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:41.915823+00:00", "trade", 7.875, 383.0]
["2026-10-01T14:29:41.915884+00:00", "trade", 7.875, 369.0]
["2026-10-01T14:29:41.915887+00:00", "trade", 7.875, 129.0]
["2026-10-01T14:29:41.915890+00:00", "trade", 7.875, 125.0]
["2026-10-01T14:29:41.915890+00:00", "trade", 7.875, 229.0]
["2026-10-01T14:29:41.915896+00:00", "trade", 7.875, 243.0]
["2026-10-01T14:29:41.916076+00:00", "trade", 7.875, 389.0]
["2026-10-01T14:29:41.916076+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:41.916079+00:00", "trade", 7.875, 311.0]
["2026-10-01T14:29:41.917044+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:42.096531+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:42.150336+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:42.388675+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:42.438008+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:42.441810+00:00", "trade", 7.875, 6.0]
["2026-10-01T14:29:42.722809+00:00", "trade", 7.8751, 300.0]
["2026-10-01T14:29:42.847065+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:42.847105+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:42.847586+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:42.935159+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.020256+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.038812+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:43.055959+00:00", "trade", 7.8799, 3.0]
["2026-10-01T14:29:43.518671+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.519222+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.564774+00:00", "trade", 7.88, 58.0]
["2026-10-01T14:29:43.564843+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:43.565051+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.565362+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.565362+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.565839+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:29:43.565848+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.566084+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.566149+00:00", "trade", 7.88, 189.0]
["2026-10-01T14:29:43.566234+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.599784+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:29:43.620764+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.621094+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.624462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:43.665690+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.010728+00:00", "trade", 7.88, 498.0]
["2026-10-01T14:29:44.073984+00:00", "trade", 7.875, 806.0]
["2026-10-01T14:29:44.074080+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:29:44.406882+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.407373+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.440467+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.493670+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:44.493736+00:00", "trade", 7.875, 243.0]
["2026-10-01T14:29:44.493788+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.494390+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.496061+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:44.496145+00:00", "trade", 7.875, 146.0]
["2026-10-01T14:29:44.496151+00:00", "trade", 7.87, 97.0]
["2026-10-01T14:29:44.496305+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.496319+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.496330+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.496334+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.496337+00:00", "trade", 7.87, 46.0]
["2026-10-01T14:29:44.496346+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:44.496354+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.496395+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:44.496397+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:44.496399+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.496400+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:29:44.496419+00:00", "trade", 7.875, 25.0]
["2026-10-01T14:29:44.496548+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:44.496721+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.496749+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:29:44.496760+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.496800+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.496951+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:44.496961+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.496961+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.497041+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.497076+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.497110+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:44.497242+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.497352+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.497357+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.497432+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.497432+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.497512+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.497643+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.497843+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.498169+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:44.498760+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.498765+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.499341+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.499392+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.938585+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:44.939107+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:45.494668+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:29:45.693040+00:00", "trade", 7.8799, 10.0]
["2026-10-01T14:29:46.186249+00:00", "trade", 7.8831, 2.0]
["2026-10-01T14:29:46.249732+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:46.249732+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:46.250293+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:46.262497+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:46.495681+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:29:46.496776+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:29:46.497215+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:46.509288+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:29:46.689031+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:46.698628+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:47.095276+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:47.339476+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:47.356813+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:48.409755+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:48.410236+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:48.500942+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:48.518453+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:48.809740+00:00", "trade", 7.8868, 1.0]
["2026-10-01T14:29:49.826196+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:49.826196+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:49.826697+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:49.828206+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:49.901645+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:29:49.902111+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:29:49.943455+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:49.943806+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:49.943896+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:50.005229+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:29:50.005944+00:00", "trade", 7.875, 15.0]
["2026-10-01T14:29:50.006218+00:00", "trade", 7.875, 89.0]
["2026-10-01T14:29:50.007196+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:50.047658+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:50.080646+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:50.182741+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:29:50.353500+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:50.353815+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:50.372424+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:50.372424+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:50.622073+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:50.622945+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:50.623987+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:51.002893+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:51.352579+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:51.570141+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:51.758002+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:51.860877+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:51.873517+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:51.977434+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:52.040434+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:52.174161+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:52.175099+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:52.280334+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:52.605958+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:52.606800+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.050404+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.272371+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.372914+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:29:53.372917+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:29:53.372917+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:53.372920+00:00", "trade", 7.87, 698.0]
["2026-10-01T14:29:53.372977+00:00", "trade", 7.875, 29.0]
["2026-10-01T14:29:53.372977+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:53.372985+00:00", "trade", 7.87, 204.0]
["2026-10-01T14:29:53.372985+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:53.372989+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:53.372989+00:00", "trade", 7.87, 29.0]
["2026-10-01T14:29:53.372993+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:53.372993+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:53.372996+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:53.373002+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:29:53.373041+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.373041+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.373051+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.373061+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.373351+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.373607+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.373612+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.373632+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.373727+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.373727+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:53.373756+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:53.373758+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373758+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373758+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373760+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:29:53.373760+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:29:53.373765+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:29:53.373777+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:29:53.373780+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:53.373786+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:53.373786+00:00", "trade", 7.87, 31.0]
["2026-10-01T14:29:53.373787+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373787+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373790+00:00", "trade", 7.87, 44.0]
["2026-10-01T14:29:53.373792+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:29:53.373792+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373792+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373792+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373808+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373808+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373808+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373808+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373813+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373817+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373838+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373838+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373843+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373843+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373874+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373878+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373883+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:53.373886+00:00", "trade", 7.87, 162.0]
["2026-10-01T14:29:53.373888+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373888+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373898+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373938+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.373952+00:00", "trade", 7.87, 138.0]
["2026-10-01T14:29:53.374038+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374068+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374138+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374190+00:00", "trade", 7.87, 44.0]
["2026-10-01T14:29:53.374204+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374209+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374309+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374329+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:53.374344+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:53.374434+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:53.374437+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:29:53.374449+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374489+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374529+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374685+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374715+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374770+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374770+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374775+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374795+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374835+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374890+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374925+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.374955+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.375251+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.375422+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:29:53.375425+00:00", "trade", 7.87, 28.0]
["2026-10-01T14:29:53.375425+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:29:53.375767+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.376203+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.376609+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.377073+00:00", "trade", 7.865, 462.0]
["2026-10-01T14:29:53.377075+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.377637+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.383982+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.383982+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.385119+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.387809+00:00", "trade", 7.865, 800.0]
["2026-10-01T14:29:53.392743+00:00", "trade", 7.865, 600.0]
["2026-10-01T14:29:53.392879+00:00", "trade", 7.87, 16.0]
["2026-10-01T14:29:53.396256+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.459757+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.459797+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.460218+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.460298+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.494890+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:53.495331+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:54.011889+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:29:54.023595+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:29:54.023598+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.023601+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.023601+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:29:54.023612+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023658+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:29:54.023661+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:29:54.023664+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.023664+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:29:54.023670+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.023670+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.023673+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:29:54.023673+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.023676+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:29:54.023707+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023737+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023737+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023737+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023748+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023748+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023748+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023752+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023752+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023752+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023762+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.023812+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.024078+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.024103+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:29:54.024143+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024153+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024163+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024202+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.024228+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024258+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024318+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024323+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:29:54.024384+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024384+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024389+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.024452+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.024533+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.024539+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024619+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024659+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024700+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024704+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024704+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024867+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.024900+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024900+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.024933+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.024933+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.024939+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:29:54.025221+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.025536+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.025536+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.025566+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.025566+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.025902+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.025927+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.026007+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.026007+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.026303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.026378+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.026739+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.050094+00:00", "trade", 7.87, 389.0]
["2026-10-01T14:29:54.076036+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.273233+00:00", "trade", 7.875, 63.0]
["2026-10-01T14:29:54.658546+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.659969+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.665789+00:00", "trade", 7.87, 389.0]
["2026-10-01T14:29:54.665843+00:00", "trade", 7.87, 11.0]
["2026-10-01T14:29:54.666300+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:29:54.666929+00:00", "trade", 7.87, 189.0]
["2026-10-01T14:29:54.666989+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:29:54.667031+00:00", "trade", 7.87, 11.0]
["2026-10-01T14:29:54.667689+00:00", "trade", 7.87, 378.0]
["2026-10-01T14:29:54.668270+00:00", "trade", 7.87, 378.0]
["2026-10-01T14:29:54.668865+00:00", "trade", 7.87, 11.0]
["2026-10-01T14:29:54.988372+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:29:54.989588+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.990039+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:54.990329+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:55.016161+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:55.047340+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:55.132818+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:55.174490+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:55.194475+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:29:55.205797+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:55.207944+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:29:55.211806+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:55.325163+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:29:55.438184+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:55.633567+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:29:56.103331+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:29:57.537904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:57.543347+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:57.644833+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:57.776972+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:57.777428+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:57.777448+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:57.827883+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:57.829412+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.013785+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.015233+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.114860+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.117632+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.181689+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.182451+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.282563+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.283045+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.285536+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:29:58.286162+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.286192+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.286202+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.393397+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.393437+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.397873+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.540471+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:58.811455+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.031909+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.034270+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.034275+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.035327+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.035784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.047642+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.150566+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.178633+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.257280+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.257761+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.388677+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.473068+00:00", "trade", 7.8839, 2.0]
["2026-10-01T14:29:59.488755+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:29:59.996126+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:00.009964+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:00.032628+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:00.044285+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:00.044531+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:00.048340+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:00.048801+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:00.054830+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:00.172127+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:30:00.172615+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:00.174169+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:00.176593+00:00", "trade", 7.8738, 100.0]
["2026-10-01T14:30:00.193064+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:00.193084+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:00.193084+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:00.193119+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:00.193134+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:00.193135+00:00", "trade", 7.87, 124.0]
["2026-10-01T14:30:00.193138+00:00", "trade", 7.87, 600.0]
["2026-10-01T14:30:00.193138+00:00", "trade", 7.87, 46.0]
["2026-10-01T14:30:00.193139+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.193154+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.193159+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.193171+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:30:00.193229+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.193235+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:00.193235+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:00.193238+00:00", "trade", 7.87, 366.0]
["2026-10-01T14:30:00.193299+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.193345+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.193360+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.193435+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.193526+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:30:00.193570+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194046+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194096+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194106+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194227+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194292+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194362+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194377+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194452+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:30:00.194502+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194521+00:00", "trade", 7.865, 200.0]
["2026-10-01T14:30:00.194530+00:00", "trade", 7.87, 44.0]
["2026-10-01T14:30:00.194538+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194545+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:30:00.194778+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194798+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194838+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.194988+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.195239+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.195264+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.195475+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.197058+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.273570+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:30:00.276225+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:30:00.280688+00:00", "trade", 7.865, 6.0]
["2026-10-01T14:30:00.285033+00:00", "trade", 7.865, 12.0]
["2026-10-01T14:30:00.295982+00:00", "trade", 7.865, 4.0]
["2026-10-01T14:30:00.304451+00:00", "trade", 7.865, 4.0]
["2026-10-01T14:30:00.316452+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:30:00.470107+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.472308+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:00.587065+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:01.139152+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:01.169214+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:01.476519+00:00", "trade", 7.8695, 1.0]
["2026-10-01T14:30:01.562068+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:01.708410+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:01.709117+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:01.889200+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:02.343900+00:00", "trade", 7.865, 4.0]
["2026-10-01T14:30:02.570609+00:00", "trade", 7.8738, 100.0]
["2026-10-01T14:30:02.699631+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:02.782745+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:30:02.788011+00:00", "trade", 7.86, 64.0]
["2026-10-01T14:30:02.958657+00:00", "trade", 7.8738, 100.0]
["2026-10-01T14:30:03.394483+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:30:03.396507+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:03.396542+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:03.396968+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:03.396983+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:03.397149+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:03.617165+00:00", "trade", 7.865, 17.0]
["2026-10-01T14:30:03.760181+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:03.870323+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.084527+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.085605+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.310439+00:00", "trade", 7.86, 36.0]
["2026-10-01T14:30:04.310463+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:30:04.310469+00:00", "trade", 7.86, 700.0]
["2026-10-01T14:30:04.310469+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:30:04.310473+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:30:04.310475+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:30:04.310475+00:00", "trade", 7.86, 83.0]
["2026-10-01T14:30:04.310523+00:00", "trade", 7.86, 42.0]
["2026-10-01T14:30:04.310529+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:30:04.310529+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:30:04.310532+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:30:04.310536+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:30:04.310539+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:30:04.310542+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:30:04.310542+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:30:04.310547+00:00", "trade", 7.86, 46.0]
["2026-10-01T14:30:04.310547+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:30:04.310547+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:30:04.310547+00:00", "trade", 7.86, 15.0]
["2026-10-01T14:30:04.310551+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:30:04.310551+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:30:04.310553+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:30:04.310553+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:30:04.310559+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:30:04.310559+00:00", "trade", 7.86, 600.0]
["2026-10-01T14:30:04.310563+00:00", "trade", 7.86, 3.0]
["2026-10-01T14:30:04.310565+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:30:04.310571+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:30:04.310574+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:30:04.310728+00:00", "trade", 7.86, 11.0]
["2026-10-01T14:30:04.310870+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.310980+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311161+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311181+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311186+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311186+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311226+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311241+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311296+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311311+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311391+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311577+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311642+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311682+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311802+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.311973+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.312003+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.312068+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.312093+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.312321+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:30:04.312865+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.314165+00:00", "trade", 7.86, 12.0]
["2026-10-01T14:30:04.314403+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.314604+00:00", "trade", 7.86, 24.0]
["2026-10-01T14:30:04.315145+00:00", "trade", 7.86, 60.0]
["2026-10-01T14:30:04.315157+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:30:04.315160+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:30:04.315160+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:30:04.315235+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.315762+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.315762+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.315792+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.315792+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.315802+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.315877+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.315922+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.316188+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.316360+00:00", "trade", 7.86, 16.0]
["2026-10-01T14:30:04.317721+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.320804+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.322909+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.345734+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:30:04.418626+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.419423+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:04.593717+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:05.284496+00:00", "trade", 7.865, 200.0]
["2026-10-01T14:30:05.285120+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:05.740267+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:05.740322+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:05.740894+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:05.740989+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:05.741430+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:05.741585+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.294263+00:00", "trade", 7.8698, 50.0]
["2026-10-01T14:30:06.342515+00:00", "trade", 7.8817, 1.0]
["2026-10-01T14:30:06.469029+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:30:06.469047+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:30:06.469430+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.469485+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.469516+00:00", "trade", 7.865, 300.0]
["2026-10-01T14:30:06.469516+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:30:06.469906+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.469931+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.470102+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.474703+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.475134+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.477379+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.480582+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.501638+00:00", "trade", 7.8686, 5.0]
["2026-10-01T14:30:06.523121+00:00", "trade", 7.865, 3809.0]
["2026-10-01T14:30:06.524401+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.912804+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.913530+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.931819+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:06.963058+00:00", "trade", 7.8686, 2.0]
["2026-10-01T14:30:07.127268+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:07.136681+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:07.474910+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:07.524908+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:07.524959+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:07.618451+00:00", "trade", 7.86, 250.0]
["2026-10-01T14:30:07.618451+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:07.619518+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:07.646407+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:07.886367+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:07.969896+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:07.970217+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.219073+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.219514+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.220280+00:00", "trade", 7.8699, 46.0]
["2026-10-01T14:30:08.221314+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.221755+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.410293+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.542537+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.662277+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.670210+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.827928+00:00", "trade", 7.87, 124.0]
["2026-10-01T14:30:08.827928+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:08.827931+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:30:08.827934+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:30:08.827934+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:08.827940+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:30:08.827940+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:30:08.827943+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:08.827949+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:30:08.827955+00:00", "trade", 7.87, 56.0]
["2026-10-01T14:30:08.827958+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:30:08.827964+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:30:08.827982+00:00", "trade", 7.87, 29.0]
["2026-10-01T14:30:08.827985+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.827995+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.828006+00:00", "trade", 7.87, 99.0]
["2026-10-01T14:30:08.828025+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.828060+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:30:08.828085+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:08.828096+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:08.828126+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:08.828146+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:08.828321+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:08.828475+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:30:08.828553+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:08.828559+00:00", "trade", 7.87, 96.0]
["2026-10-01T14:30:08.828565+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:30:08.828568+00:00", "trade", 7.87, 381.0]
["2026-10-01T14:30:08.828593+00:00", "trade", 7.87, 1026.0]
["2026-10-01T14:30:08.828612+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:08.828695+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:30:08.828698+00:00", "trade", 7.87, 53.0]
["2026-10-01T14:30:08.828727+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:08.828732+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:30:08.828734+00:00", "trade", 7.87, 43.0]
["2026-10-01T14:30:08.828734+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:08.828802+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.828842+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.828962+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:30:08.829019+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:30:08.829078+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.829308+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.829379+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.829379+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.829419+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.829469+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.829509+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.829534+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.829850+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.829880+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:08.829913+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:30:08.831584+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:09.635895+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:09.636371+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:09.694515+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:09.695793+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:09.867032+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:30:09.868242+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:30:10.014163+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:30:10.019687+00:00", "trade", 7.875, 6.0]
["2026-10-01T14:30:10.024493+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:30:10.032643+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:10.039146+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:30:10.067431+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:10.067872+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:10.298384+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:30:10.335116+00:00", "trade", 7.8727, 42.0]
["2026-10-01T14:30:10.335839+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:10.674238+00:00", "trade", 7.8725, 200.0]
["2026-10-01T14:30:10.833271+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:10.895053+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:11.433638+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:11.437747+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:11.584733+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:30:11.753854+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:11.793182+00:00", "trade", 7.8797, 1.0]
["2026-10-01T14:30:11.954515+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:12.052960+00:00", "trade", 7.875, 400.0]
["2026-10-01T14:30:12.079282+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:12.908388+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.008606+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.045398+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.045538+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.045899+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.047914+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.057497+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.075946+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.080943+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.165674+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.289308+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.298039+00:00", "trade", 7.875, 500.0]
["2026-10-01T14:30:13.300750+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.322632+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:13.326255+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:30:13.326717+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.327097+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:30:13.327158+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:30:13.327167+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:30:13.327173+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:30:13.327173+00:00", "trade", 7.88, 99.0]
["2026-10-01T14:30:13.327378+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.327378+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.327378+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.327378+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.327469+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.327529+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.328126+00:00", "trade", 7.88, 27.0]
["2026-10-01T14:30:13.328376+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.328456+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.328902+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.329308+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.331949+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.331974+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.332310+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.333212+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.333218+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.333218+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.333568+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.335573+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.338876+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.339713+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.341279+00:00", "trade", 7.88, 53.0]
["2026-10-01T14:30:13.348985+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.355676+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.355901+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.358636+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:30:13.361277+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:30:13.363884+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:30:13.364466+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.366727+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.369278+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.369599+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.369759+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.374415+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.385361+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.392333+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.393049+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.396653+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.411875+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:30:13.427831+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:30:13.427857+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.428529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.440713+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.442422+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.451779+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.456445+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.463948+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.464690+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.464690+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.499763+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.533799+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.538560+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.598869+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.637976+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:30:13.673045+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.674358+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.675571+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.690186+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.690196+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.700991+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.720979+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.727474+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.727589+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.727920+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.727925+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.728035+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.728847+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.728968+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.729661+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:30:13.729664+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:30:13.729700+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:30:13.729700+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:30:13.729709+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:30:13.729721+00:00", "trade", 7.88, 1200.0]
["2026-10-01T14:30:13.729790+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.729815+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.729830+00:00", "trade", 7.88, 144.0]
["2026-10-01T14:30:13.729890+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.729896+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:30:13.729965+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.729970+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.729975+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.730010+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.730015+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:30:13.730145+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730150+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730150+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730150+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730150+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730150+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730166+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730196+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730196+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730241+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730341+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730381+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:30:13.730383+00:00", "trade", 7.88, 154.0]
["2026-10-01T14:30:13.730500+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:30:13.730501+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.730501+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.730515+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.730558+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.730558+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.730560+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.730576+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.730576+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:30:13.730579+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.730584+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:30:13.730590+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:30:13.730590+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.730637+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.730637+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.730637+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.730642+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.730722+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.730727+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.730772+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.730777+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.730778+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:30:13.730778+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:30:13.730783+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:30:13.730787+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.730798+00:00", "trade", 7.87, 118.0]
["2026-10-01T14:30:13.730872+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.731048+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.731053+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.731098+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.731143+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.731719+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.732341+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.732396+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.732651+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.733138+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.733308+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.743717+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.743795+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.743798+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.743807+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.744414+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.744419+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.744725+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.745161+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.745412+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.781768+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.804778+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.844976+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.845082+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.846468+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.847414+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.849442+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.849550+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.849655+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:13.850592+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.851328+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.855784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.897423+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.905828+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.914333+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.930858+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.932757+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.957546+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.957566+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.957666+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.957847+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.957847+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.958553+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.961014+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.961185+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.972557+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.972847+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:13.982756+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:14.044317+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:14.044417+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:14.056050+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:14.273335+00:00", "trade", 7.87, 73.0]
["2026-10-01T14:30:14.276554+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:14.300927+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:14.316945+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:14.317592+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:14.598254+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:14.606034+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:30:14.617635+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:14.872360+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:15.033633+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:15.294716+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:30:15.296613+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:15.297275+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:15.311318+00:00", "trade", 7.8701, 1.0]
["2026-10-01T14:30:15.414970+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:15.544036+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:15.555920+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:15.676491+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:15.685478+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:15.787455+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:16.018449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:16.238858+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:16.244862+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:16.441414+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:16.477394+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:16.577908+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:16.711626+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:16.745151+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:16.745632+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:16.913162+00:00", "trade", 7.8786, 9.0]
["2026-10-01T14:30:16.991712+00:00", "trade", 7.8806, 230.0]
["2026-10-01T14:30:17.049048+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:17.049569+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:17.252963+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:17.353868+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:17.580832+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:17.685190+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:17.784741+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:17.790460+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:17.993267+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:18.084504+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:18.084950+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:18.211481+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:18.431393+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:18.516909+00:00", "trade", 7.879, 1.0]
["2026-10-01T14:30:18.621650+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:18.887497+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:18.888540+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:19.002245+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:19.144744+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:19.784950+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:19.810842+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:19.911346+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:19.951561+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:19.952032+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:20.004936+00:00", "trade", 7.8734, 100.0]
["2026-10-01T14:30:20.130967+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:20.136185+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:20.163435+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:20.214240+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:20.492190+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:30:20.517190+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:20.517240+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:20.518233+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:20.549903+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:20.901358+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:20.901834+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.078921+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.079391+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.165361+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.165797+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.333285+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.333290+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.333290+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.336412+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.406058+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.406554+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.522974+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:30:21.523677+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.682555+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.767316+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.820242+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.824798+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.833834+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.843352+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.859064+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:21.867996+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:22.247753+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:22.315930+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:22.394121+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:22.440767+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:22.448550+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:22.449939+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:22.607704+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:22.607829+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:22.610150+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:22.820510+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.016082+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:23.016157+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:23.036043+00:00", "trade", 7.88, 4441.0]
["2026-10-01T14:30:23.036413+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:30:23.038523+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.038959+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.077089+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.079540+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.147081+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.147642+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.157049+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.157485+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.166241+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.173990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.243635+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.251469+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.255273+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.260069+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.303177+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.327134+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.721345+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.733554+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.762754+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.764317+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.840705+00:00", "trade", 7.875, 11.0]
["2026-10-01T14:30:23.872720+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:23.873281+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:24.103559+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:24.135504+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:24.135580+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:24.136191+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:24.136432+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:24.146641+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:24.248282+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:24.325732+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:24.810063+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:25.096117+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:25.163493+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.018379+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.018750+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.019828+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.028097+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.090204+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:30:26.094032+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:30:26.097454+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:26.103122+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:26.106824+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:26.130711+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.212877+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.709697+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.712168+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.714325+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:26.722242+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.742931+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.777063+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:30:26.806026+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.807219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.807700+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:26.941423+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:28.365933+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:28.403573+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:28.504057+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:28.511068+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:28.644631+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:28.722416+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:28.825240+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:29.057512+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:29.158191+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:29.223542+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:29.554729+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:29.618687+00:00", "trade", 7.8799, 1.0]
["2026-10-01T14:30:29.673366+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:29.673466+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:29.673957+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:29.682723+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:29.684883+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:29.693559+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:29.996148+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.009214+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:30.015935+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:30:30.019697+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:30:30.023843+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:30.028607+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:30.037667+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:30:30.240791+00:00", "trade", 7.875, 80.0]
["2026-10-01T14:30:30.431011+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.498632+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.499990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.501880+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.515918+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.571710+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:30:30.571776+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:30:30.571779+00:00", "trade", 7.88, 98.0]
["2026-10-01T14:30:30.572618+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.572738+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.572838+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.573099+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.573099+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.573620+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.702336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.709167+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.710225+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.749769+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.753297+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.873363+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.873383+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.873899+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.924980+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.932338+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:30.976909+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.006594+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.015666+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.033604+00:00", "trade", 7.8798, 2.0]
["2026-10-01T14:30:31.061440+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.084930+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.156235+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.351895+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.353228+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.393564+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.429772+00:00", "trade", 7.875, 10.0]
["2026-10-01T14:30:31.458308+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.495130+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.687041+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.687056+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.687487+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.689978+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.701481+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.701666+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.831906+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.951760+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.952146+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.952307+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.959429+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:31.981556+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:32.025731+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:33.342696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:33.403877+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:33.440002+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.272003+00:00", "trade", 7.87, 125.0]
["2026-10-01T14:30:34.327227+00:00", "trade", 7.875, 34.0]
["2026-10-01T14:30:34.330769+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:34.559784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.560956+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.564029+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.591429+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.603828+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.658959+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.660949+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.662012+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.666572+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.703159+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.703671+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.753379+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.768780+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.769251+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:34.803297+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:35.176474+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:35.181386+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:35.429556+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:35.435102+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:30:35.447909+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:35.937588+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:35.941001+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:36.369645+00:00", "trade", 7.8847, 100.0]
["2026-10-01T14:30:36.573316+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:30:36.625087+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:36.999667+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:37.362905+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:37.377510+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:37.422968+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:37.998596+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:38.022719+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:38.457216+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:39.243884+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:30:39.353386+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:39.355932+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:39.361193+00:00", "trade", 7.875, 50.0]
["2026-10-01T14:30:39.361811+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:39.566337+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:39.567194+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:39.568342+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:39.579283+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:39.706233+00:00", "trade", 7.8786, 15.0]
["2026-10-01T14:30:39.707287+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:39.724578+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:40.664998+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:41.705790+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:30:41.972870+00:00", "trade", 7.8728, 100.0]
["2026-10-01T14:30:42.114395+00:00", "trade", 7.8799, 2.0]
["2026-10-01T14:30:43.094362+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:43.550687+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:30:43.706535+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:30:43.843246+00:00", "trade", 7.875, 20.0]
["2026-10-01T14:30:43.859389+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:30:44.525475+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:44.919795+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:44.920802+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:46.188962+00:00", "trade", 7.8848, 4.0]
["2026-10-01T14:30:46.190776+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:46.191217+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:46.191572+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:46.708340+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:46.708376+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:47.457290+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:47.736278+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:47.736714+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:47.736860+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:47.741305+00:00", "trade", 7.875, 20.0]
["2026-10-01T14:30:48.112638+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:48.120441+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:48.120908+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:48.121043+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:48.122596+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:30:48.123682+00:00", "trade", 7.875, 150.0]
["2026-10-01T14:30:48.138408+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:48.287151+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:30:48.438921+00:00", "trade", 7.875, 10.0]
["2026-10-01T14:30:48.685890+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:48.752965+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:49.032238+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:49.093354+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:49.596875+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:49.637231+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:49.777620+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:49.871992+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:30:49.887341+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.066075+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.139420+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.139495+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.271223+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.435353+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.440455+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.441553+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.442490+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.447231+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.451431+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.452258+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.452714+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.452985+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.509690+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.616995+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.627821+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.790457+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:50.960215+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:30:51.001920+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.045669+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.046150+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.095221+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.158915+00:00", "trade", 7.875, 80.0]
["2026-10-01T14:30:51.195755+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.205203+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.261301+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.297191+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.403048+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.409092+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.417106+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.451042+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.535593+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.568150+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.718287+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.718292+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.718372+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:51.726336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:52.123762+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:52.130306+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:52.230875+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:52.943028+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:52.948325+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:52.949072+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:52.949528+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:52.950004+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:53.009786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:53.009816+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:53.035112+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:53.149478+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:53.150355+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:53.159362+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:53.159823+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:53.169381+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:53.169822+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:54.011437+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:54.016986+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:30:54.529207+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:55.045535+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:55.046993+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:55.050967+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:55.063968+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:55.349552+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:30:55.496957+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:56.343625+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:56.344271+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:56.435588+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:57.390272+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:57.737357+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:57.992702+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:30:58.117922+00:00", "trade", 7.875, 10.0]
["2026-10-01T14:30:58.332466+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.332521+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.332962+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.475496+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.534065+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.535063+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.610326+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.611214+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.612252+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:30:58.721310+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.721806+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.821919+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.831743+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.991733+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:58.992249+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.095570+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.120293+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.146491+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.146967+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.163952+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.166509+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.216768+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.217244+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.243095+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.244298+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.513333+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.519903+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.640184+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.640625+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.674912+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.675503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.932629+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:30:59.935114+00:00", "trade", 7.875, 30.0]
["2026-10-01T14:30:59.996165+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.089113+00:00", "trade", 7.8728, 2.0]
["2026-10-01T14:31:00.089636+00:00", "trade", 7.8728, 2.0]
["2026-10-01T14:31:00.178804+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.400391+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.562676+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.655552+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.692422+00:00", "trade", 7.875, 25.0]
["2026-10-01T14:31:00.694841+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.759012+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:31:00.761649+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.762090+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.762336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.818329+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.818331+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:00.818905+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.930912+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:00.958287+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:01.026559+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:01.027040+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:01.046341+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:01.153378+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:01.155958+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:01.166978+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:01.188411+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:31:01.272679+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:01.355000+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:01.399395+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:01.706710+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:01.808166+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:02.677653+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:02.677688+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:02.710661+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:02.759116+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:02.925709+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:31:02.926775+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:02.927296+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.003798+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.142763+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.169807+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.289412+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.290574+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.291251+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.323503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.683128+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:31:03.740278+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.740293+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.746633+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.748863+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.753840+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.874587+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.882536+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:03.907678+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:03.907678+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:03.907681+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:31:03.907684+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:31:03.907684+00:00", "trade", 7.88, 36.0]
["2026-10-01T14:31:03.907684+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:03.907690+00:00", "trade", 7.88, 33.0]
["2026-10-01T14:31:03.907690+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:03.907735+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:03.907754+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:03.907902+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:03.907927+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:03.907931+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:03.907931+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:31:03.907934+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:03.907947+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:03.908232+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:03.908234+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:03.908252+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:03.908252+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:03.908280+00:00", "trade", 7.88, 4.0]
["2026-10-01T14:31:03.908282+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:03.908294+00:00", "trade", 7.88, 99.0]
["2026-10-01T14:31:03.908297+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:03.908324+00:00", "trade", 7.88, 201.0]
["2026-10-01T14:31:03.908355+00:00", "trade", 7.88, 800.0]
["2026-10-01T14:31:03.908355+00:00", "trade", 7.88, 234.0]
["2026-10-01T14:31:03.908358+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:31:03.908373+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:03.908398+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908453+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908599+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908599+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908599+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908603+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908603+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908603+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908603+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908613+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908733+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908934+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908969+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.908969+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.909014+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.909094+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.909094+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.909174+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.909691+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.909731+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:03.944991+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:31:03.945982+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.072372+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.096054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.521615+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.521856+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.522853+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.525409+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.526331+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.526402+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.527614+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.528371+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.539778+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.612818+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:31:04.613438+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.823387+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:04.832652+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:31:05.053109+00:00", "trade", 7.8899, 251.0]
["2026-10-01T14:31:05.053705+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.089697+00:00", "trade", 7.89, 19.0]
["2026-10-01T14:31:05.090317+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.090397+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.090397+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.090437+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.090878+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.091119+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.095760+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.096236+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.269092+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.269117+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.269257+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.272906+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.299945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.389673+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.447947+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:05.638971+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:06.019670+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:06.020718+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:06.020753+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:06.020808+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.020848+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.020898+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.021019+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.021259+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.021266+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:31:06.021369+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.021399+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.021399+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.021741+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.022818+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.022838+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.022978+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.026461+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.039282+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:31:06.050910+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.231203+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.572720+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:06.893008+00:00", "trade", 7.8799, 9.0]
["2026-10-01T14:31:07.066932+00:00", "trade", 7.89, 32.0]
["2026-10-01T14:31:07.067882+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:07.067921+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:07.067957+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:07.069585+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:07.086566+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:07.237735+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:07.256361+00:00", "trade", 7.8718, 10.0]
["2026-10-01T14:31:07.258294+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:07.411674+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:07.608536+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:07.760102+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:07.903755+00:00", "trade", 7.8802, 104.0]
["2026-10-01T14:31:08.166076+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:08.288227+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:08.288228+00:00", "trade", 7.89, 32.0]
["2026-10-01T14:31:08.288718+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:08.288758+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:08.288798+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:08.289194+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:08.289700+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:08.314925+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:31:08.314937+00:00", "trade", 7.89, 168.0]
["2026-10-01T14:31:08.315181+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:31:08.315181+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:31:08.315184+00:00", "trade", 7.89, 168.0]
["2026-10-01T14:31:08.315209+00:00", "trade", 7.89, 132.0]
["2026-10-01T14:31:08.315209+00:00", "trade", 7.89, 13.0]
["2026-10-01T14:31:08.315214+00:00", "trade", 7.89, 600.0]
["2026-10-01T14:31:08.315218+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:31:08.315218+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:31:08.315218+00:00", "trade", 7.89, 18.0]
["2026-10-01T14:31:08.315238+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:31:08.315247+00:00", "trade", 7.89, 300.0]
["2026-10-01T14:31:08.315247+00:00", "trade", 7.89, 11.0]
["2026-10-01T14:31:08.315421+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:08.315421+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:08.315426+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:08.315441+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:08.315487+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:08.315502+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:08.315517+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:08.315557+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315557+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315567+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315747+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315747+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315752+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315752+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315752+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315807+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315848+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315848+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315852+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315862+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315862+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315878+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315878+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.315983+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.316108+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.316128+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.316128+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.316168+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.316178+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.316208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.316283+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.316404+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.316404+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.316765+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.317306+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.317446+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.317486+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.317927+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.318398+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.318429+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.319922+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.320032+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.349698+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.362418+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:08.396984+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:31:09.368891+00:00", "trade", 7.885, 51.0]
["2026-10-01T14:31:09.943313+00:00", "trade", 7.89, 20.0]
["2026-10-01T14:31:10.147124+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.301291+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.330922+00:00", "trade", 7.8804, 100.0]
["2026-10-01T14:31:10.339895+00:00", "trade", 7.8804, 5.0]
["2026-10-01T14:31:10.353369+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.354723+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.552733+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.558116+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.558131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.565860+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.581008+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:31:10.581862+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:31:10.636041+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.716728+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.717490+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.717605+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.722572+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.724346+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.724466+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.739166+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.739191+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.739257+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.739332+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.740996+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.741457+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.742905+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.743732+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.743752+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.745085+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.748012+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.752548+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.754493+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.756678+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.758091+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.762181+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.764537+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.765459+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.769118+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.784569+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.784579+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.784592+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:31:10.784649+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:10.784655+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.784664+00:00", "trade", 7.88, 44.0]
["2026-10-01T14:31:10.784745+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.784944+00:00", "trade", 7.88, 13.0]
["2026-10-01T14:31:10.784947+00:00", "trade", 7.88, 87.0]
["2026-10-01T14:31:10.784970+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.785266+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.785286+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.785326+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.785366+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:10.785436+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:10.785627+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:31:10.785913+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:10.785943+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:10.787563+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:31:10.787567+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:10.787569+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:31:10.787572+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:31:10.787607+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:10.787608+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:31:10.788048+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:10.788992+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:31:10.811588+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:10.811597+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:31:10.854611+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:31:10.860228+00:00", "trade", 7.88, 23.0]
["2026-10-01T14:31:11.435781+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:31:12.034334+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:12.034335+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:12.166158+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:12.548732+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:12.548767+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:12.548797+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:12.548802+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:12.548852+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.548882+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.549023+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.549126+00:00", "trade", 7.88, 13.0]
["2026-10-01T14:31:12.549129+00:00", "trade", 7.88, 13.0]
["2026-10-01T14:31:12.549383+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.549393+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.549408+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.549459+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.549674+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.549754+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.549764+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.552175+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.552180+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.552686+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.552696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.573435+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:31:12.613782+00:00", "trade", 7.8799, 100.0]
["2026-10-01T14:31:12.659615+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.704231+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.806740+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:12.980593+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.143094+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.143561+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.410349+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.605974+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.608525+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.699489+00:00", "trade", 7.875, 117.0]
["2026-10-01T14:31:13.710307+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.710954+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.778214+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.778675+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.784278+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.803138+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.804070+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:13.914062+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.234643+00:00", "trade", 7.88, 40.0]
["2026-10-01T14:31:14.302109+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.318508+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.337768+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:31:14.421548+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.468900+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:31:14.560899+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.561981+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.571098+00:00", "trade", 7.8814, 2.0]
["2026-10-01T14:31:14.572126+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.572136+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.594008+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.610838+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.621633+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.634734+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.635099+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:14.635200+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.635251+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.635291+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.635707+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.635782+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.636047+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.636539+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.636995+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.644643+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.657022+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.657488+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.657574+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.658025+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.658035+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.672880+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.687463+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:31:14.687941+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.692131+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.692577+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.801726+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.819879+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.820401+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.820892+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.821097+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.821117+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.821182+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.821553+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.830324+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.873532+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.874018+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.874690+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.874720+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.875116+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.875557+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.876800+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.883460+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:14.999015+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:15.034872+00:00", "trade", 7.8799, 78.0]
["2026-10-01T14:31:15.051179+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:15.060445+00:00", "trade", 7.875, 65.0]
["2026-10-01T14:31:15.096031+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:15.123006+00:00", "trade", 7.875, 74.0]
["2026-10-01T14:31:15.145343+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:15.148525+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:15.244654+00:00", "trade", 7.875, 90.0]
["2026-10-01T14:31:15.254334+00:00", "trade", 7.88, 131.0]
["2026-10-01T14:31:15.266122+00:00", "trade", 7.8799, 74.0]
["2026-10-01T14:31:15.467270+00:00", "trade", 7.875, 65.0]
["2026-10-01T14:31:15.664689+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:31:15.723840+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:31:15.747699+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:15.885287+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:31:16.011336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.090474+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.121382+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.142147+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.153669+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.154150+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.154190+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.154662+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.154671+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.226537+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.236020+00:00", "trade", 7.8813, 100.0]
["2026-10-01T14:31:16.266753+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.267219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.267249+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.267299+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.267700+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.333090+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.609126+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.614539+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.615086+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.615582+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.618364+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.618539+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.618860+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.618860+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.668037+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:16.672375+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:31:16.984556+00:00", "trade", 7.88, 12.0]
["2026-10-01T14:31:16.984923+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:31:17.146318+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.146383+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.146744+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.169999+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.265448+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:17.265450+00:00", "trade", 7.88, 700.0]
["2026-10-01T14:31:17.265454+00:00", "trade", 7.88, 64.0]
["2026-10-01T14:31:17.265454+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:17.265463+00:00", "trade", 7.88, 36.0]
["2026-10-01T14:31:17.265463+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:31:17.265465+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:31:17.265483+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:31:17.265483+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:31:17.265587+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.265592+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.265592+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.265597+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.265597+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.265613+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:17.265616+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:17.265619+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:31:17.265622+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:17.265622+00:00", "trade", 7.88, 234.0]
["2026-10-01T14:31:17.265622+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:17.265632+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.265637+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.265642+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.265657+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.265717+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:17.265797+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:17.265832+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:17.265867+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:17.265867+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:17.265877+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:31:17.265877+00:00", "trade", 7.88, 1200.0]
["2026-10-01T14:31:17.265882+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:17.265893+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:17.265904+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:31:17.265904+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:31:17.265958+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.266038+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.266076+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:17.266078+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.266098+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.266168+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.266449+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.266474+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.266519+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.266554+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.267105+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.267140+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.267156+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.267195+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.267316+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.267421+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.267872+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.269752+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:17.384098+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:18.054281+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:18.054627+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:18.067152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:18.086703+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:18.114529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:18.323671+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:19.349349+00:00", "trade", 7.885, 2250.0]
["2026-10-01T14:31:19.830628+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:19.832823+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:19.833971+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:19.979025+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:20.034347+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:20.044035+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:21.169775+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:21.170221+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:21.243170+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:21.243565+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:21.243686+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:21.277336+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:21.687591+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:21.688553+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:21.865869+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:21.936492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:21.988887+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:22.018011+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:22.287526+00:00", "trade", 7.885, 8000.0]
["2026-10-01T14:31:22.288128+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:22.504606+00:00", "trade", 7.88, 30.0]
["2026-10-01T14:31:22.726245+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:31:22.826843+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:22.827319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:22.828347+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:31:22.829364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:22.936895+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:22.998428+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:31:22.999839+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.000330+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.029866+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.030387+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.030427+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.030507+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.030883+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.031244+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.032006+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.039739+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.061581+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.066919+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.067300+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.084390+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.085122+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.263809+00:00", "trade", 7.886, 249.0]
["2026-10-01T14:31:23.329538+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:23.543536+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.273095+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.359801+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.400709+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.400744+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.400769+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.401651+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.530141+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.530592+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.531113+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.531118+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.531549+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.532812+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.540556+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.557246+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.557747+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.559681+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.567199+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.985463+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.985944+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.985944+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.986415+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.991182+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:24.995387+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:25.110540+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:25.115903+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:25.157361+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:31:25.157968+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:25.498302+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:25.498307+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:25.498372+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:25.498377+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:25.498407+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:25.498423+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.498427+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.498462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.498498+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.498868+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.498904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.498908+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.498934+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.498984+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.498984+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.499029+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.499029+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.499129+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.499264+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.499470+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.499470+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.500688+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.503134+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.503134+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.503304+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.503309+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.504462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.504462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.524038+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.524693+00:00", "trade", 7.88, 700.0]
["2026-10-01T14:31:25.525399+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:31:25.525871+00:00", "trade", 7.875, 800.0]
["2026-10-01T14:31:25.527181+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.527542+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.580618+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.671165+00:00", "trade", 7.8722, 90.0]
["2026-10-01T14:31:25.682502+00:00", "trade", 7.875, 74.0]
["2026-10-01T14:31:25.693060+00:00", "trade", 7.8701, 65.0]
["2026-10-01T14:31:25.693084+00:00", "trade", 7.8701, 74.0]
["2026-10-01T14:31:25.696067+00:00", "trade", 7.873, 65.0]
["2026-10-01T14:31:25.734369+00:00", "trade", 7.8701, 131.0]
["2026-10-01T14:31:25.734474+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:31:25.734652+00:00", "trade", 7.875, 78.0]
["2026-10-01T14:31:25.735421+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.736969+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.737425+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:25.843811+00:00", "trade", 7.875, 15.0]
["2026-10-01T14:31:25.881746+00:00", "trade", 7.8785, 15.0]
["2026-10-01T14:31:26.447338+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.549350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.605027+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.706103+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.758372+00:00", "trade", 7.875, 500.0]
["2026-10-01T14:31:26.851142+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.851388+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.851613+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.851939+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.851979+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.851979+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.852390+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.852831+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.852907+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.853388+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.853568+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.861031+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.861452+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:26.874306+00:00", "trade", 7.8777, 1.0]
["2026-10-01T14:31:26.907307+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:31:26.943092+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:31:27.007599+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.018149+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.019001+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.019046+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.019116+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.094937+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.104554+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.104825+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.136911+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.137037+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.475705+00:00", "trade", 7.878, 218.0]
["2026-10-01T14:31:27.771344+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.782350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.782456+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.782671+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.782726+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.782726+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.782756+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.782811+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.782811+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.883882+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:27.942491+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:28.111192+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:28.306601+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:28.306747+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:28.306767+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:28.306767+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:28.332232+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.124049+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.233965+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.295005+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.331437+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.353900+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.354111+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.354201+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.458158+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.490473+00:00", "trade", 7.8719, 100.0]
["2026-10-01T14:31:29.571993+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.583676+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.617276+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.618599+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.620589+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.721880+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.723108+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.824233+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.905862+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.925223+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:29.996177+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.006526+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.006817+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.228338+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.229170+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.230183+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.232929+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.233200+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.240688+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.240928+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.241134+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.241164+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.442953+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.443394+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.443434+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.443876+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.445996+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.469762+00:00", "trade", 7.88, 88.0]
["2026-10-01T14:31:30.469762+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.470243+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.470243+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.470323+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.513461+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.859889+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.859919+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:30.860370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.041190+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.056291+00:00", "trade", 7.8821, 5.0]
["2026-10-01T14:31:31.058321+00:00", "trade", 7.8821, 5.0]
["2026-10-01T14:31:31.320444+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.320484+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.320920+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.499820+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.506696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.507704+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.513342+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.513863+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.520018+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.543028+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.562950+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.562995+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.564188+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.564243+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.564559+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.876545+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:31.876580+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:32.023510+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:32.059921+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:32.685358+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:31:32.685844+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:32.686204+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:32.899797+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:33.100865+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:33.483544+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:33.483825+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:33.852754+00:00", "trade", 7.8719, 100.0]
["2026-10-01T14:31:34.161456+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:31:34.674087+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:31:34.674090+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:31:34.674105+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:31:34.674126+00:00", "trade", 7.88, 99.0]
["2026-10-01T14:31:34.674255+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:34.674255+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:34.674255+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:34.674279+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:34.674340+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:34.674370+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:34.674370+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:31:34.674395+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.674450+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.674680+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.674705+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.674730+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.674881+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.674926+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.674926+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.674931+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.674971+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.675131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.675232+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.675332+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.675402+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.678194+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.721948+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.734001+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:31:34.734404+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:31:34.734473+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:31:34.952526+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:34.975225+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:35.052578+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:35.508808+00:00", "trade", 7.8899, 8000.0]
["2026-10-01T14:31:36.873601+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:31:36.874177+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:36.874578+00:00", "trade", 7.885, 389.0]
["2026-10-01T14:31:36.878076+00:00", "trade", 7.885, 389.0]
["2026-10-01T14:31:36.878082+00:00", "trade", 7.885, 389.0]
["2026-10-01T14:31:36.878097+00:00", "trade", 7.885, 389.0]
["2026-10-01T14:31:36.878148+00:00", "trade", 7.885, 322.0]
["2026-10-01T14:31:36.878455+00:00", "trade", 7.885, 67.0]
["2026-10-01T14:31:36.881898+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:31:37.043890+00:00", "trade", 7.89, 10000.0]
["2026-10-01T14:31:37.231507+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.232364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.260600+00:00", "trade", 7.89, 23.0]
["2026-10-01T14:31:37.260881+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.261373+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.261643+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.261643+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.261678+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.261733+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.261854+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.262134+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.262210+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.266196+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:31:37.266566+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:31:37.266806+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.284898+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.295464+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.370006+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.370607+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.812392+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.843281+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.898867+00:00", "trade", 7.89, 45.0]
["2026-10-01T14:31:37.900281+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:37.979609+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:38.470667+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:38.785776+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:38.958095+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:38.959564+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.030492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.030497+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.030547+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.030938+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.055431+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.105155+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.106418+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.107385+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.109761+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.110247+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.115915+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.117339+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.206125+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:31:39.206127+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:31:39.206296+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:31:39.206315+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:39.206317+00:00", "trade", 7.89, 24.0]
["2026-10-01T14:31:39.206340+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:39.206341+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:31:39.206345+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:39.206355+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:39.206370+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:39.206370+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:39.206375+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:39.206380+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:39.206390+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:39.206395+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:31:39.206445+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.206450+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.206481+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.206569+00:00", "trade", 7.89, 26.0]
["2026-10-01T14:31:39.206591+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.206716+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.206926+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.206952+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207032+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207087+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207107+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207107+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207157+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207187+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207282+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207308+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207308+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207563+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207593+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.207749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.208029+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.208926+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.210219+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:39.321915+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:31:39.322023+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:31:40.104536+00:00", "trade", 7.8945, 100.0]
["2026-10-01T14:31:40.311471+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.360393+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.459027+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.506634+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:31:40.507146+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.508785+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.518889+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.521325+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.534587+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.534747+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.547502+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.588886+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.589407+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.589452+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.599481+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.599957+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.697023+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.697063+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.697128+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.700646+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.700681+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:40.700691+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.005050+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.005781+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.006228+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.120539+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.120970+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.169526+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.170082+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.173275+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.519999+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.520019+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.548125+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.590772+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.713549+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.714411+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.808033+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.808805+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.876110+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:41.885397+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:42.172008+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:42.481286+00:00", "trade", 7.8986, 5.0]
["2026-10-01T14:31:42.524394+00:00", "trade", 7.895, 250.0]
["2026-10-01T14:31:42.628272+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:42.854701+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:43.016281+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:31:43.090100+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:43.462345+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:43.942055+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.111998+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:31:44.236354+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.275612+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.275853+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.275853+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.275868+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.275893+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.293856+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.294377+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.294417+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.294818+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.326579+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.326589+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.327706+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.328428+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.454200+00:00", "trade", 7.8962, 150.0]
["2026-10-01T14:31:44.528929+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.529376+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.584772+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.585313+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.585343+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.704988+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.705505+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.751849+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.752641+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.752686+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:44.799908+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:45.931007+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:45.932861+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:45.934671+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:45.935142+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:45.935828+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:45.939457+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:45.943271+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.002001+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.011683+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.152774+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.191191+00:00", "trade", 7.8844, 2.0]
["2026-10-01T14:31:46.195596+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.196052+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.196112+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.197550+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.198568+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.200166+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.267968+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.299668+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.300169+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.300525+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.337042+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.337498+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.347847+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.633180+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.687436+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:31:46.699037+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.855328+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.855965+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:46.956764+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:47.051064+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:47.487397+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:31:47.504243+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:31:47.680877+00:00", "trade", 7.895, 20.0]
["2026-10-01T14:31:47.829198+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:47.829910+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:47.829930+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:47.831864+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:47.834746+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:47.870105+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:47.870631+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:47.879863+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:47.879878+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:47.903990+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:49.248190+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:49.850822+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:50.461664+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:50.463062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:50.552440+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:50.788252+00:00", "trade", 7.89, 700.0]
["2026-10-01T14:31:51.028126+00:00", "trade", 7.895, 40.0]
["2026-10-01T14:31:51.029485+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:31:51.241519+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:31:52.122461+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.333775+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:31:52.373352+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:31:52.506283+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:31:52.535807+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:31:52.536139+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.536365+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.536405+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.536600+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.536881+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.539818+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.542971+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.543457+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.546018+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.559170+00:00", "trade", 7.89, 25.0]
["2026-10-01T14:31:52.559715+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.560257+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.560728+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:52.697628+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:53.002354+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:31:54.710215+00:00", "trade", 7.8976, 13.0]
["2026-10-01T14:31:54.710227+00:00", "trade", 7.8976, 1.0]
["2026-10-01T14:31:55.064107+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:55.064107+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:55.154657+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:55.467330+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:55.467792+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:55.549636+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:55.938545+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:55.939022+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:55.939072+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:57.145860+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:57.146396+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:57.243777+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:57.440879+00:00", "trade", 7.895, 8000.0]
["2026-10-01T14:31:57.645437+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:57.773185+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:57.850174+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:57.850985+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:58.063108+00:00", "trade", 7.8915, 200.0]
["2026-10-01T14:31:58.159925+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:58.266753+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:58.415226+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:58.479384+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:58.944945+00:00", "trade", 7.895, 200.0]
["2026-10-01T14:31:58.945943+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:59.001279+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:59.104595+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:59.996189+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:31:59.998713+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:32:00.018461+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:32:01.043117+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.045342+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.103851+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.106758+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.108242+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.113885+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.114356+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.120882+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.167061+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.167502+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.208461+00:00", "trade", 7.895, 104.0]
["2026-10-01T14:32:01.241007+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.608646+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.673224+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.852250+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.932791+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.933327+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.934896+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:01.967443+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.028008+00:00", "trade", 7.895, 96.0]
["2026-10-01T14:32:02.050586+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.051052+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.051102+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.054545+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.060555+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.061011+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.093227+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.106810+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.110082+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.185111+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.325680+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.484888+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.485650+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.487284+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.550825+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.589610+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:32:02.766041+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:02.850292+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:03.150295+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:03.765667+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:03.766309+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:03.903300+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:32:03.905865+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:04.065540+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:04.067309+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:04.109018+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:04.116481+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:04.121327+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:32:04.149056+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:32:04.149060+00:00", "trade", 7.9, 127.0]
["2026-10-01T14:32:04.149062+00:00", "trade", 7.9, 438.0]
["2026-10-01T14:32:04.149062+00:00", "trade", 7.9, 135.0]
["2026-10-01T14:32:04.149068+00:00", "trade", 7.9, 400.0]
["2026-10-01T14:32:04.149068+00:00", "trade", 7.9, 2000.0]
["2026-10-01T14:32:04.149071+00:00", "trade", 7.9, 28.0]
["2026-10-01T14:32:04.149071+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:32:04.149074+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:32:04.149155+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:32:04.149209+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149219+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149244+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149269+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149289+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149360+00:00", "trade", 7.9, 500.0]
["2026-10-01T14:32:04.149363+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:32:04.149372+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:32:04.149372+00:00", "trade", 7.9, 656.0]
["2026-10-01T14:32:04.149375+00:00", "trade", 7.9, 30.0]
["2026-10-01T14:32:04.149384+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:32:04.149384+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:32:04.149387+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:32:04.149387+00:00", "trade", 7.9, 29.0]
["2026-10-01T14:32:04.149389+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149393+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:32:04.149409+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149409+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149414+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:32:04.149450+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149462+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:32:04.149462+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:32:04.149462+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:32:04.149465+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:32:04.149469+00:00", "trade", 7.9, 30.0]
["2026-10-01T14:32:04.149471+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:32:04.149475+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:32:04.149475+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:32:04.149480+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:32:04.149480+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:32:04.149480+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:32:04.149486+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:32:04.149567+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:32:04.149640+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149640+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149640+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149645+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149645+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149650+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149650+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149655+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149655+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149660+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149660+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149665+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.149895+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.150036+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.150036+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.150036+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.150036+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.150041+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.150041+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.150041+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:32:04.150121+00:00", "trade", 7.9, 130.0]
["2026-10-01T14:32:04.150136+00:00", "trade", 7.9, 127.0]
["2026-10-01T14:32:04.150176+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150251+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150251+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150266+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150266+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150311+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150326+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150331+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:32:04.150351+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150382+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150417+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150567+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150602+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.150873+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.151253+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.151354+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.151695+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.151735+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.151860+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.151880+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.151925+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.151950+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.151980+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.152045+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.152647+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.155636+00:00", "trade", 7.9, 24.0]
["2026-10-01T14:32:04.175285+00:00", "trade", 7.9, 6.0]
["2026-10-01T14:32:04.221250+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.221606+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.280255+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:04.280741+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:05.151507+00:00", "trade", 7.905, 163.0]
["2026-10-01T14:32:05.152406+00:00", "trade", 7.905, 363.0]
["2026-10-01T14:32:05.814026+00:00", "trade", 7.9093, 1.0]
["2026-10-01T14:32:06.110871+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.111347+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.111928+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.362611+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:32:06.706256+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.723071+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.723437+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.724003+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.725045+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.725497+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.725652+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.725687+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.725953+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.727216+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.727672+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.733405+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.734894+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.737876+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.739505+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.851787+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.893516+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.894042+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.894518+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.894879+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.894954+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.909594+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.910110+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.913608+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.919277+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.971832+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:06.972423+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.111749+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.308763+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.312196+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.312722+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.572349+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.572805+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.573116+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.579230+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:32:07.582343+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:32:07.724460+00:00", "trade", 7.905, 126.0]
["2026-10-01T14:32:07.758877+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.759424+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.759925+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.867390+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.867831+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.870001+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.874677+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:07.874677+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:32:08.090749+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:32:08.090749+00:00", "trade", 7.91, 9.0]
["2026-10-01T14:32:08.090752+00:00", "trade", 7.91, 171.0]
["2026-10-01T14:32:08.090830+00:00", "trade", 7.91, 368.0]
["2026-10-01T14:32:08.090857+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:32:08.090860+00:00", "trade", 7.91, 35.0]
["2026-10-01T14:32:08.090863+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:32:08.090866+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:32:08.090866+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:32:08.091131+00:00", "trade", 7.91, 24.0]
["2026-10-01T14:32:08.091131+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:32:08.091140+00:00", "trade", 7.91, 258.0]
["2026-10-01T14:32:08.091149+00:00", "trade", 7.91, 28.0]
["2026-10-01T14:32:08.091306+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:32:08.091308+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:32:08.091344+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:32:08.091396+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:32:08.091423+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:32:08.091438+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:32:08.091473+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:32:08.091498+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:32:08.091518+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:32:08.091518+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:32:08.091528+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:32:08.091543+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:32:08.091593+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.091673+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.091723+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:32:08.091738+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.091743+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.091743+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.091787+00:00", "trade", 7.91, 5.0]
["2026-10-01T14:32:08.091788+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.091792+00:00", "trade", 7.91, 5.0]
["2026-10-01T14:32:08.091793+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.091874+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.091914+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.091994+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.092194+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.092345+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.092350+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.092355+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.092676+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.093793+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.094004+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.095151+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.192588+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:08.445388+00:00", "trade", 7.9195, 1.0]
["2026-10-01T14:32:08.921401+00:00", "trade", 7.9162, 8000.0]
["2026-10-01T14:32:09.378704+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:32:09.386273+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:32:09.393541+00:00", "trade", 7.8926, 1.0]
["2026-10-01T14:32:10.283547+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:10.339526+00:00", "trade", 7.8898, 100.0]
["2026-10-01T14:32:10.427113+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:11.781347+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:11.831892+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:11.923432+00:00", "trade", 7.9162, 13.0]
["2026-10-01T14:32:11.926081+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:12.027447+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:12.102495+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:12.713058+00:00", "trade", 7.8898, 1.0]
["2026-10-01T14:32:13.529100+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:13.529116+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:13.530083+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:13.532083+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:13.532599+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:13.580478+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:14.562196+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:14.562732+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:14.880868+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:14.881459+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:14.882973+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:14.976495+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:14.992767+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:32:14.994653+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.021046+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.021683+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.021948+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.054862+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.070118+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.160919+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.161370+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.267527+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.269161+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.269472+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.272083+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.273782+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.312138+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.312233+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.312699+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.312739+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.312820+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.313180+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.313286+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.313782+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.338826+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.339303+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.351391+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.485274+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.491519+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.628926+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.629041+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.735775+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.736637+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.901028+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.912495+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:15.988752+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:32:16.074665+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:16.286719+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:16.290578+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:16.291059+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:16.295094+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:16.356279+00:00", "trade", 7.915, 4.0]
["2026-10-01T14:32:16.443061+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:16.445902+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:16.448955+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:16.449461+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:16.652869+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:16.878582+00:00", "trade", 7.9186, 1.0]
["2026-10-01T14:32:17.006124+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:17.092599+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:17.156055+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:17.548829+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:17.954214+00:00", "trade", 7.8739, 200.0]
["2026-10-01T14:32:18.440130+00:00", "trade", 7.9199, 100.0]
["2026-10-01T14:32:18.441876+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.442077+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.442437+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.442518+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.442838+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.529590+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.584425+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.584866+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.610792+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.745613+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.782701+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.783062+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.783187+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.783267+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.783583+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.783728+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.784205+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.784335+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.784420+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.784986+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.792590+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.897744+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:18.905508+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:20.068908+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:20.070416+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:20.120205+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:20.120785+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:32:20.120992+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:32:20.122545+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:20.142488+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:32:20.142490+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:32:20.142593+00:00", "trade", 7.92, 20.0]
["2026-10-01T14:32:20.142593+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:32:20.142644+00:00", "trade", 7.92, 22.0]
["2026-10-01T14:32:20.142866+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:32:20.142893+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:32:20.142905+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:32:20.142975+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:32:20.143084+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143099+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143115+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143139+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143254+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143294+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143315+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143350+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143405+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143435+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143495+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143545+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143575+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:20.143665+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.143826+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.143866+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.143891+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.144011+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.144081+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.144182+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.144477+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.144718+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.144808+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.145558+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:32:20.147224+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.148196+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.154056+00:00", "trade", 7.93, 12.0]
["2026-10-01T14:32:20.154331+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.157361+00:00", "trade", 7.92, 78.0]
["2026-10-01T14:32:20.162515+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.162530+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.162555+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.162565+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.162585+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.163718+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.163768+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.163798+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.170710+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.174393+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.188051+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.205036+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.219285+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.409197+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.453923+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.474988+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.710768+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.791455+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.827471+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:20.858552+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:32:20.939417+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.059687+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.063025+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.066789+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.066804+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.066885+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.145623+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:32:21.145729+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:32:21.146193+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.146238+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.146324+00:00", "trade", 7.925, 200.0]
["2026-10-01T14:32:21.146420+00:00", "trade", 7.925, 264.0]
["2026-10-01T14:32:21.146845+00:00", "trade", 7.925, 116.0]
["2026-10-01T14:32:21.146915+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.146944+00:00", "trade", 7.925, 39.0]
["2026-10-01T14:32:21.147825+00:00", "trade", 7.925, 16.0]
["2026-10-01T14:32:21.148549+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:32:21.148829+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.149211+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:32:21.149521+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.199054+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.199405+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.200036+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.200076+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.200773+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.203008+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.204351+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.245473+00:00", "trade", 7.93, 504.0]
["2026-10-01T14:32:21.245831+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:32:21.273200+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.274318+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.372246+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.505442+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.505893+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.641676+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.642157+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.738335+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.738390+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.840779+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.841260+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:21.857370+00:00", "trade", 7.9202, 20.0]
["2026-10-01T14:32:21.858696+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:22.075757+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:22.076198+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:22.112930+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:22.113382+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:22.128588+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:22.170808+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:22.205062+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:32:22.206939+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:22.206944+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:22.206945+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:32:22.206948+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:32:22.206981+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:32:22.206981+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:32:22.207185+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:22.207285+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:32:22.207415+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:22.207415+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:22.207475+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:22.207505+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:22.207520+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:22.207545+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:22.207560+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:22.207580+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.207610+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.207631+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.207661+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.207721+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.207741+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.207817+00:00", "trade", 7.92, 42.0]
["2026-10-01T14:32:22.207820+00:00", "trade", 7.92, 15.0]
["2026-10-01T14:32:22.207823+00:00", "trade", 7.92, 389.0]
["2026-10-01T14:32:22.207901+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.208022+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.208062+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.208142+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.208162+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.208182+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.208412+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.208412+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.208463+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.208488+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.210056+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.210056+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.210563+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.210563+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.224461+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.237151+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.237151+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.237231+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.237376+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.237617+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.238108+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.257038+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.261038+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.363747+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.364233+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.483847+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.483997+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.484007+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.484373+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.484388+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.484674+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.502030+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.502501+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.529992+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.642564+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.651601+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.652042+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.680855+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.681296+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.698853+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:22.802534+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.056139+00:00", "trade", 7.9101, 8000.0]
["2026-10-01T14:32:23.100627+00:00", "trade", 7.915, 20.0]
["2026-10-01T14:32:23.420137+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.433369+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.433810+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.433815+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.509164+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.510677+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.511686+00:00", "trade", 7.915, 2.0]
["2026-10-01T14:32:23.620283+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.620799+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.736258+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.736965+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.742764+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.743415+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.744994+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.745215+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.745420+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.745485+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.750923+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.751299+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.759020+00:00", "trade", 7.92, 3900.0]
["2026-10-01T14:32:23.759729+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.797254+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.819762+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:23.860073+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:24.008315+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:24.093412+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:24.168566+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:24.206927+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:32:24.211548+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:24.211590+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:32:24.211638+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:32:24.211648+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.211653+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:32:24.211708+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.211793+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.211855+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:32:24.211994+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.212039+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.212049+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.212756+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.212846+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.212886+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.213157+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.213412+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.213708+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.214002+00:00", "trade", 7.92, 75.0]
["2026-10-01T14:32:24.214335+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.216064+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.216164+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.217171+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.217171+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.218023+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.218129+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.219542+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.221677+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.229831+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.230548+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.232357+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.470964+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.473215+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.487439+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.487459+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.487459+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.498204+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.498660+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.500234+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.500685+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.526682+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.527163+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.560773+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.613230+00:00", "trade", 7.925, 219.0]
["2026-10-01T14:32:24.662575+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.678282+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.725239+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.730436+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.732882+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.796583+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.860646+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.860841+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.860861+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.860861+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.860876+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.861643+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:24.861648+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.032699+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.032980+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.134852+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.166362+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.291900+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.367365+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.571816+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.577504+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.603641+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.651129+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.847446+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:25.880840+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.030950+00:00", "trade", 7.9224, 10.0]
["2026-10-01T14:32:26.213757+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.227354+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.231453+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.239477+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.240585+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.247124+00:00", "trade", 7.925, 450.0]
["2026-10-01T14:32:26.247171+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.248479+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.249381+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.251857+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.254618+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.266296+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.268231+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.355157+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.381375+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.382522+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.382713+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.382894+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.390010+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.390025+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.391318+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.392130+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.392616+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.393889+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.397861+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:32:26.397929+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.397954+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.398390+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.399247+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.401878+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.402064+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.422753+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.455045+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.469524+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.490624+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.491090+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.491095+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.512055+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.562249+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.562811+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.571752+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.581184+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.583786+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.583971+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.586587+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.592887+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.594797+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.603559+00:00", "trade", 7.92, 6.0]
["2026-10-01T14:32:26.611446+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.611492+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.612033+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.612354+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.612369+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.612524+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.612860+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.629830+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.639187+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.671514+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.756626+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.757108+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.760285+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.768049+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.769597+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.831073+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.887608+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:26.947595+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.048255+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.049658+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.051337+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.066097+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.097231+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.368260+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.476432+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.609824+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.612049+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.627897+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.778370+00:00", "trade", 7.925, 163.0]
["2026-10-01T14:32:27.778604+00:00", "trade", 7.925, 108.0]
["2026-10-01T14:32:27.778758+00:00", "trade", 7.925, 42.0]
["2026-10-01T14:32:27.778896+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:32:27.779046+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:32:27.787547+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:27.797756+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:28.204838+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:28.304154+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:28.396269+00:00", "trade", 7.925, 500.0]
["2026-10-01T14:32:28.444352+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:28.444914+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:28.446713+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:28.496897+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:28.497484+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:28.742446+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.225825+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.225835+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.226291+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.227068+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.229729+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.256873+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.259389+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.564229+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.567221+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.569998+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.644475+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.796686+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.952251+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.952717+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.953178+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:29.996195+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.053251+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.102588+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.107741+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.330620+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.331257+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.349410+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.350813+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.732777+00:00", "trade", 7.9206, 10.0]
["2026-10-01T14:32:30.733713+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.795124+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.809954+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.817818+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.848110+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:30.848707+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:31.463926+00:00", "trade", 7.9202, 5.0]
["2026-10-01T14:32:31.503030+00:00", "trade", 7.9213, 1.0]
["2026-10-01T14:32:31.505767+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:32:31.891349+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:31.893630+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:31.917772+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.092432+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.099233+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.103719+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.103759+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.121361+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.201030+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.201617+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.646454+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.647451+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.821169+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.824011+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:32.824447+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:33.055180+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:33.056147+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:32:33.057185+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:33.057230+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:33.057626+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:33.057746+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:33.076591+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:34.216661+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:34.216666+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:34.542470+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:34.543432+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:34.543808+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.335349+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.339755+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.346872+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.348275+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.352881+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.371731+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.376758+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.385338+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.395001+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.395467+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.449476+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.474600+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.477803+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.478244+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.796676+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.866307+00:00", "trade", 7.9267, 1000.0]
["2026-10-01T14:32:35.892168+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.986476+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:32:35.994140+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.994616+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:35.994656+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.097210+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.501240+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.501701+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.503375+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.533798+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.687568+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.688646+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.704979+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.706237+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.992292+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.992763+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:36.992803+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.132550+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.133012+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.133483+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.212534+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:32:37.213092+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.213097+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.213117+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.213137+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.213453+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.213458+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.213568+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.213578+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.213779+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:32:37.213804+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.213849+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.215417+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.217337+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.240733+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.261452+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.362828+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:37.562106+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:38.898987+00:00", "trade", 7.93, 2000.0]
["2026-10-01T14:32:38.926018+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.005737+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.006299+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.006474+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.037608+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.262041+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.262507+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.425770+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.426237+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.679779+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.737536+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.885288+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.885764+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.989520+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:39.998807+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.047844+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.048315+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.331949+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.332982+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.406897+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.407519+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.725640+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.729168+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.733338+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.733393+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.734501+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.769484+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.969856+00:00", "trade", 7.925, 176.0]
["2026-10-01T14:32:40.971078+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:40.971086+00:00", "trade", 7.925, 265.0]
["2026-10-01T14:32:41.073456+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:41.074384+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:41.074384+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:41.176506+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:41.176967+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:41.268585+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:41.678704+00:00", "trade", 7.8974, 229.0]
["2026-10-01T14:32:41.700722+00:00", "trade", 7.925, 300.0]
["2026-10-01T14:32:41.725344+00:00", "trade", 7.93, 270.0]
["2026-10-01T14:32:41.726406+00:00", "trade", 7.9273, 1730.0]
["2026-10-01T14:32:41.816666+00:00", "trade", 7.8879, 100.0]
["2026-10-01T14:32:42.079562+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:42.080028+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:42.416714+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:42.417190+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:42.437147+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:42.470401+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:42.471133+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:42.605492+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:43.095698+00:00", "trade", 7.8981, 172.0]
["2026-10-01T14:32:43.299552+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:43.301697+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:43.319364+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:43.319800+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:43.730897+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:43.731728+00:00", "trade", 7.925, 38.0]
["2026-10-01T14:32:43.732648+00:00", "trade", 7.925, 4.0]
["2026-10-01T14:32:43.734016+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:32:43.913225+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:44.175644+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:44.209133+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:44.211429+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:44.211915+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:45.047977+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:32:45.047980+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:32:45.226638+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:32:45.428090+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:45.600921+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:45.601357+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:45.856033+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:32:45.856039+00:00", "trade", 7.93, 3.0]
["2026-10-01T14:32:45.856136+00:00", "trade", 7.925, 97.0]
["2026-10-01T14:32:46.089902+00:00", "trade", 7.925, 4.0]
["2026-10-01T14:32:46.203993+00:00", "trade", 7.8879, 2.0]
["2026-10-01T14:32:46.493317+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:46.493753+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:46.493753+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:46.495933+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:46.496389+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:46.496409+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:46.648807+00:00", "trade", 7.9201, 100.0]
["2026-10-01T14:32:46.829235+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:47.295729+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:47.297533+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:47.458139+00:00", "trade", 7.9286, 18.0]
["2026-10-01T14:32:47.863740+00:00", "trade", 7.925, 1260.0]
["2026-10-01T14:32:48.619826+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:48.620247+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:48.620828+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:48.621129+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:49.004129+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:49.319143+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:49.506994+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:49.618284+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:50.582829+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:32:50.584405+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:50.585006+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:50.585633+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:50.655068+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:50.987720+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:32:51.027192+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.078083+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.121917+00:00", "trade", 7.9201, 1.0]
["2026-10-01T14:32:51.131375+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.170914+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.170929+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.171460+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.171981+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.172016+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.172096+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.172482+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.265373+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.320259+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.320444+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.357593+00:00", "trade", 7.925, 252.0]
["2026-10-01T14:32:51.358254+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.358715+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.431267+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.524252+00:00", "trade", 7.925, 500.0]
["2026-10-01T14:32:51.813045+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.813080+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.814398+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.815095+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.820923+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.915959+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.916435+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.916475+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.935481+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:51.996486+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.000019+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.001432+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.018884+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.110983+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.111900+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.112702+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.121207+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.222372+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.352542+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.354331+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.362480+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.482621+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.507630+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.512712+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.526921+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.529357+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.723258+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.729337+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.832472+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.834081+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.842175+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.849300+00:00", "trade", 7.92, 492.0]
["2026-10-01T14:32:52.850340+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:52.850821+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.022364+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.023401+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.261126+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.267837+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.360703+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.361144+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.361144+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.566502+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.568336+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.667126+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.667607+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.699739+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.860110+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.896240+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:53.998514+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:54.055669+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:54.101629+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:54.127440+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:54.229367+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:54.229573+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:54.296196+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:55.141084+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:55.161768+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:55.408484+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:55.487362+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:55.497697+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:55.618040+00:00", "trade", 7.925, 200.0]
["2026-10-01T14:32:55.618639+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:55.638696+00:00", "trade", 7.8991, 175.0]
["2026-10-01T14:32:55.643944+00:00", "trade", 7.9021, 126.0]
["2026-10-01T14:32:55.965486+00:00", "trade", 7.9286, 3.0]
["2026-10-01T14:32:55.966591+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:55.966952+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:56.021833+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:56.022414+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:56.022569+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:56.022694+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:56.023131+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:56.023772+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:58.661907+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:32:58.931525+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:32:58.931537+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:32:58.931537+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:32:58.931856+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:32:58.931859+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:32:58.932024+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:32:58.932600+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:58.933036+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:32:59.326433+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:32:59.666382+00:00", "trade", 7.9201, 1000.0]
["2026-10-01T14:32:59.996208+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:00.275100+00:00", "trade", 7.93, 700.0]
["2026-10-01T14:33:00.674966+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:00.675998+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.139943+00:00", "trade", 7.9007, 1.0]
["2026-10-01T14:33:01.240269+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.254167+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.257064+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.320465+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.320956+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.324199+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.325086+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.325186+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.364114+00:00", "trade", 7.925, 3000.0]
["2026-10-01T14:33:01.364705+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.474501+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.478811+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.494330+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:33:01.494339+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:33:01.494844+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:33:01.495185+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.495265+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.495310+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.495390+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.495390+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.495431+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.505630+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.523803+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.524299+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.698220+00:00", "trade", 7.93, 1261.0]
["2026-10-01T14:33:01.804550+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:01.981713+00:00", "trade", 7.922, 1.0]
["2026-10-01T14:33:02.132139+00:00", "trade", 7.9204, 30.0]
["2026-10-01T14:33:03.251712+00:00", "trade", 7.9256, 993.0]
["2026-10-01T14:33:03.275009+00:00", "trade", 7.9179, 100.0]
["2026-10-01T14:33:03.308785+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.397953+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:33:03.398764+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.398777+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:33:03.399240+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.400683+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.429549+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:33:03.450572+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.683957+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.686819+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.708134+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.709357+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.710921+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.726703+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.727185+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.727569+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:33:03.728578+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.728638+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.777529+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.779970+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.780687+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.793387+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.869783+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.870460+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:03.973139+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.230716+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.231348+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.321998+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.322008+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.322028+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.322625+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.323221+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.352696+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.517011+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.517417+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.627168+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.627920+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.681999+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.682510+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.682770+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.683201+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.683232+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.684740+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.685201+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.699831+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:04.732484+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:05.786418+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:05.786423+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:05.786564+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:05.856790+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:05.857627+00:00", "trade", 7.925, 70.0]
["2026-10-01T14:33:05.859036+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:05.884166+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:05.884166+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:05.884436+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:05.918387+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:07.339930+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:07.353999+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:07.354520+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:07.398595+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:07.400364+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:07.402424+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:07.465393+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.222252+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.222899+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.222964+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.223500+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.223615+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.259025+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.374750+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.375391+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.375476+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.375577+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.376895+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.386913+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:33:08.414884+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:33:08.414893+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:33:08.414896+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:33:08.414896+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:33:08.414899+00:00", "trade", 7.93, 68.0]
["2026-10-01T14:33:08.415125+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:33:08.415128+00:00", "trade", 7.93, 6.0]
["2026-10-01T14:33:08.415128+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:33:08.415137+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:33:08.415338+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:33:08.415341+00:00", "trade", 7.93, 80.0]
["2026-10-01T14:33:08.415341+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:33:08.415389+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:33:08.415407+00:00", "trade", 7.93, 55.0]
["2026-10-01T14:33:08.415735+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:33:08.415777+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:33:08.415832+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.415855+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:33:08.415988+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.416213+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.416975+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.417696+00:00", "trade", 7.93, 6.0]
["2026-10-01T14:33:08.418032+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.419040+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.419581+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.419742+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.419802+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.422651+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:33:08.423350+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.424092+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.424453+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.425450+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.426563+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.427094+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.427114+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:08.427154+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:09.294567+00:00", "trade", 7.935, 17.0]
["2026-10-01T14:33:09.716153+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:09.716794+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:09.717250+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.009664+00:00", "trade", 7.935, 9.0]
["2026-10-01T14:33:10.015435+00:00", "trade", 7.935, 36.0]
["2026-10-01T14:33:10.019963+00:00", "trade", 7.935, 45.0]
["2026-10-01T14:33:10.444013+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:33:10.444017+00:00", "trade", 7.93, 500.0]
["2026-10-01T14:33:10.444017+00:00", "trade", 7.93, 1000.0]
["2026-10-01T14:33:10.444019+00:00", "trade", 7.93, 1400.0]
["2026-10-01T14:33:10.444019+00:00", "trade", 7.93, 300.0]
["2026-10-01T14:33:10.444058+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444499+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444529+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444529+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444529+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444539+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444579+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444619+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444659+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444659+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444659+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444940+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.444980+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.445260+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.445260+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.445381+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.445461+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.457119+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.468597+00:00", "trade", 7.93, 1261.0]
["2026-10-01T14:33:10.547087+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.547534+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.620136+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.774102+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.776107+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.844765+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.845256+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.852980+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.853893+00:00", "trade", 7.935, 200.0]
["2026-10-01T14:33:10.854513+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.854794+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:10.856027+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:11.042410+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:11.307740+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:11.319583+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:11.320024+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:11.446520+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:11.447342+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:11.454299+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:11.993485+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:11.994442+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.470358+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.470965+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.471431+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.607469+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.751105+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.751597+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.751607+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.760478+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.760748+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.760748+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.760803+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.765520+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.765725+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.765835+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.766206+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.900029+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:12.912780+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:13.024530+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:13.025498+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:13.078915+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:13.079782+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:13.079807+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:13.080248+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:13.085159+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:13.232620+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:13.555753+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:14.148742+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:14.148742+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:14.149208+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:14.149664+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:14.153814+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:14.502900+00:00", "trade", 7.94, 180.0]
["2026-10-01T14:33:14.503577+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:33:14.503581+00:00", "trade", 7.94, 1200.0]
["2026-10-01T14:33:14.503581+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:33:14.503586+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:33:14.503586+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:33:14.503589+00:00", "trade", 7.94, 2.0]
["2026-10-01T14:33:14.503589+00:00", "trade", 7.94, 700.0]
["2026-10-01T14:33:14.503598+00:00", "trade", 7.94, 10.0]
["2026-10-01T14:33:14.503598+00:00", "trade", 7.94, 284.0]
["2026-10-01T14:33:14.503631+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:33:14.503636+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:14.503646+00:00", "trade", 7.94, 300.0]
["2026-10-01T14:33:14.503692+00:00", "trade", 7.94, 1400.0]
["2026-10-01T14:33:14.503746+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:33:14.503762+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:33:14.503786+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:33:14.503791+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:33:14.503791+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:33:14.503794+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:33:14.503794+00:00", "trade", 7.94, 1000.0]
["2026-10-01T14:33:14.503794+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:33:14.503796+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503796+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503796+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503806+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503811+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503836+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503867+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503871+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503916+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503921+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503921+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503926+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503946+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.503952+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504001+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504022+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:33:14.504047+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:33:14.504062+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:33:14.504085+00:00", "trade", 7.94, 296.0]
["2026-10-01T14:33:14.504087+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504224+00:00", "trade", 7.94, 1200.0]
["2026-10-01T14:33:14.504262+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504365+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:33:14.504397+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504417+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504453+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504453+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504458+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504458+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504458+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504462+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504462+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504554+00:00", "trade", 7.94, 4.0]
["2026-10-01T14:33:14.504573+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504598+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504713+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504728+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.504979+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.505746+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.508813+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.508838+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.509735+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.509760+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.510281+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.514732+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.524896+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.534003+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.534173+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.545951+00:00", "trade", 7.94, 22.0]
["2026-10-01T14:33:14.546017+00:00", "trade", 7.94, 296.0]
["2026-10-01T14:33:14.546206+00:00", "trade", 7.94, 290.0]
["2026-10-01T14:33:14.634476+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.655110+00:00", "trade", 7.9076, 200.0]
["2026-10-01T14:33:14.695151+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.805027+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:14.987190+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.065000+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.100614+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.100614+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.168711+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.181697+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.389882+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.407594+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.482446+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.521953+00:00", "trade", 7.945, 8000.0]
["2026-10-01T14:33:15.524988+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.525449+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.539637+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.577392+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.925194+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.931418+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:15.937508+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:16.054711+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:16.054711+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:16.086813+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:16.138861+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:16.150474+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:16.239877+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:16.324367+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:16.324448+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:16.327410+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:16.355150+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:17.306887+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:17.393032+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:17.891838+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:18.183888+00:00", "trade", 7.945, 250.0]
["2026-10-01T14:33:18.256767+00:00", "trade", 7.945, 3.0]
["2026-10-01T14:33:18.513951+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:18.832734+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:18.834222+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:18.834413+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:18.837931+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:18.845354+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:19.022795+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:33:19.023452+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:19.024234+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:19.121430+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:19.444959+00:00", "trade", 7.945, 20.0]
["2026-10-01T14:33:20.054502+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:20.054502+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:20.055028+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:20.061226+00:00", "trade", 7.945, 125.0]
["2026-10-01T14:33:20.061328+00:00", "trade", 7.945, 1.0]
["2026-10-01T14:33:20.396605+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:20.460344+00:00", "trade", 7.9486, 1.0]
["2026-10-01T14:33:20.567421+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:20.567907+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:20.678861+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:20.778798+00:00", "trade", 7.9401, 8.0]
["2026-10-01T14:33:20.779158+00:00", "trade", 7.9401, 1.0]
["2026-10-01T14:33:21.025179+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:21.056749+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:21.510451+00:00", "trade", 7.9401, 5.0]
["2026-10-01T14:33:22.027064+00:00", "trade", 7.94, 75.0]
["2026-10-01T14:33:22.027070+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:33:22.027103+00:00", "trade", 7.94, 4.0]
["2026-10-01T14:33:22.027305+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:33:22.027727+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.027742+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.027812+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.027902+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.028047+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.028333+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.029225+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.031400+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.048471+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.049303+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.061397+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.105486+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.124574+00:00", "trade", 7.945, 10000.0]
["2026-10-01T14:33:22.127273+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.160577+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.525369+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.527695+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.541854+00:00", "trade", 7.94, 25.0]
["2026-10-01T14:33:22.541878+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:33:22.542240+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.542440+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.542485+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.543903+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.743112+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.744445+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.745342+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.793311+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.793792+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.933158+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.935359+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.972953+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:22.993429+00:00", "trade", 7.945, 800.0]
["2026-10-01T14:33:22.993429+00:00", "trade", 7.945, 100.0]
["2026-10-01T14:33:22.994369+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:23.078083+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:23.574217+00:00", "trade", 7.94, 5.0]
["2026-10-01T14:33:24.021109+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.057801+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.178869+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.179200+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.179245+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.334895+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.462418+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.462418+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.462894+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.500087+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.567598+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.568044+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:24.809790+00:00", "trade", 7.9429, 1000.0]
["2026-10-01T14:33:25.117367+00:00", "trade", 7.94, 50.0]
["2026-10-01T14:33:25.243509+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.244066+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.244226+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.246135+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.374942+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.375508+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.407955+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.530642+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.531123+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.581497+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.597140+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.732582+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.735027+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.742981+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.909086+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:25.909086+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:26.206358+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:26.206358+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:26.223588+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:26.300887+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:27.134243+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:27.134684+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:27.176498+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:27.176939+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:27.268076+00:00", "trade", 7.9486, 4.0]
["2026-10-01T14:33:27.269529+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:27.269529+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:28.329348+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:28.358642+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.025898+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.190830+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.475346+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.476685+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.478374+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.485084+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.487039+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.495650+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.552605+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.592505+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.592971+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.608157+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:29.816229+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:33:29.996219+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:30.142717+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:30.271063+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:30.283699+00:00", "trade", 7.9175, 142.0]
["2026-10-01T14:33:30.494418+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:30.548863+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:30.922631+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:30.927914+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:30.927914+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:30.941837+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:31.031505+00:00", "trade", 7.945, 1.0]
["2026-10-01T14:33:31.032567+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:31.032988+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:31.531473+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:31.615803+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:31.786519+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:31.808642+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:31.823953+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:31.988865+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:31.990384+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.006692+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.042895+00:00", "trade", 7.94, 950.0]
["2026-10-01T14:33:32.044277+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.256496+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.395414+00:00", "trade", 7.8873, 100.0]
["2026-10-01T14:33:32.777851+00:00", "trade", 7.8873, 1.0]
["2026-10-01T14:33:32.827848+00:00", "trade", 7.9486, 1.0]
["2026-10-01T14:33:32.952976+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.953377+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.953378+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:33:32.953378+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:33:32.953381+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:33:32.953486+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:33:32.953573+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.953603+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.953638+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.953653+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.953664+00:00", "trade", 7.94, 73.0]
["2026-10-01T14:33:32.953667+00:00", "trade", 7.94, 227.0]
["2026-10-01T14:33:32.953685+00:00", "trade", 7.94, 73.0]
["2026-10-01T14:33:32.953708+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.953813+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:33:32.953913+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:33:32.953924+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:33:32.953929+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954019+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954099+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:33:32.954129+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:33:32.954136+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:33:32.954139+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954165+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954190+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954195+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954195+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954199+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954199+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954199+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954204+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954204+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954204+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954204+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954209+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954209+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954214+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954229+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954234+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954268+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:33:32.954269+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954269+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954271+00:00", "trade", 7.94, 212.0]
["2026-10-01T14:33:32.954330+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954330+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954375+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954450+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954570+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954595+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954650+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954755+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954755+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954800+00:00", "trade", 7.935, 800.0]
["2026-10-01T14:33:32.954896+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.954936+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.955237+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.955352+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.955612+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.956099+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.956124+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.958174+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.958615+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:32.966306+00:00", "trade", 7.935, 400.0]
["2026-10-01T14:33:33.025754+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:33.208453+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:33.223820+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.095226+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.095627+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.345756+00:00", "trade", 7.9386, 2.0]
["2026-10-01T14:33:34.403874+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.405504+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.407172+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.408691+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.408997+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.409683+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.411663+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.430904+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.431495+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.431505+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.432106+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.436972+00:00", "trade", 7.935, 6.0]
["2026-10-01T14:33:34.542318+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.600111+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.718729+00:00", "trade", 7.935, 85.0]
["2026-10-01T14:33:34.791285+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:34.860475+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:35.223432+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:35.231015+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:35.278127+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:35.356154+00:00", "trade", 7.9351, 8.0]
["2026-10-01T14:33:35.356754+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:35.357220+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:35.357556+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:35.372922+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:35.520518+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:35.912008+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:35.912008+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.032004+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.077253+00:00", "trade", 7.9399, 10.0]
["2026-10-01T14:33:36.116038+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.141885+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.279727+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.280198+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.280690+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.333620+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.353828+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.354310+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.421415+00:00", "trade", 7.94, 500.0]
["2026-10-01T14:33:36.422015+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.437783+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.467559+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527056+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:33:36.527059+00:00", "trade", 7.94, 76.0]
["2026-10-01T14:33:36.527096+00:00", "trade", 7.94, 13.0]
["2026-10-01T14:33:36.527098+00:00", "trade", 7.94, 10.0]
["2026-10-01T14:33:36.527115+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527121+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527125+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527146+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527146+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527151+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527155+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527165+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527170+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527180+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527291+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527306+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527316+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527366+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527616+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527697+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527737+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527737+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527777+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527857+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.527897+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.528017+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.531776+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.532017+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.533501+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.533501+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.533896+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.534017+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.534378+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.534458+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.537129+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.539219+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.547900+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.577390+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.577861+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.578152+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.675894+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.679307+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:36.710075+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.036762+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.037223+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.087347+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.107420+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.107449+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.134248+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.134248+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.189154+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.189790+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.189830+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.190111+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.190231+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.248730+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.249051+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.249081+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.249507+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.323117+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.323122+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.323663+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.323979+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.324535+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.364195+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.368946+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.466122+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.466658+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.466763+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.466989+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.469019+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.470964+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.473329+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.478852+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.514216+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.519487+00:00", "trade", 7.9399, 2000.0]
["2026-10-01T14:33:37.660056+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:33:37.862033+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:37.968030+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:39.440284+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:39.441146+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:39.460547+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:39.460607+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:39.501800+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:39.731529+00:00", "trade", 7.935, 3.0]
["2026-10-01T14:33:39.746679+00:00", "trade", 7.9386, 4.0]
["2026-10-01T14:33:40.080721+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:40.081713+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:40.082796+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:40.247307+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.139828+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.263036+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.320081+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.320131+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.320512+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.320548+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.338821+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.339412+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.418235+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.492165+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.494833+00:00", "trade", 7.935, 300.0]
["2026-10-01T14:33:41.496190+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.496791+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:41.833812+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:42.232101+00:00", "trade", 7.935, 200.0]
["2026-10-01T14:33:42.421254+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:42.455932+00:00", "trade", 7.935, 389.0]
["2026-10-01T14:33:42.456497+00:00", "trade", 7.935, 389.0]
["2026-10-01T14:33:42.456551+00:00", "trade", 7.935, 389.0]
["2026-10-01T14:33:42.456622+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:42.978603+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:42.979675+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.544778+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.544834+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.545280+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.545936+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.548617+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.631926+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.769616+00:00", "trade", 7.935, 85.0]
["2026-10-01T14:33:43.835905+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.851788+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.860068+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.867721+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.907190+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.907225+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.907315+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.910437+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.910939+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.911059+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.913690+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.913690+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:43.916712+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:44.140965+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:33:44.164882+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:44.374285+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:44.394974+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:44.559390+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:44.574275+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:44.577177+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:44.577302+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:44.577743+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:44.578706+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:44.578721+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:44.583261+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.021047+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.024585+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.025016+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.027477+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.027502+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.027998+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.049911+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.050011+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.050537+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.050726+00:00", "trade", 7.93, 23.0]
["2026-10-01T14:33:45.050752+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.051013+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.052547+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.106851+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.107553+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.107598+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.201426+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.281220+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.303994+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.304591+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.305067+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.368127+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.368197+00:00", "trade", 7.935, 8000.0]
["2026-10-01T14:33:45.427819+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.427979+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.428350+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.428535+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.428771+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.428786+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.428821+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.451876+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.509152+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.510034+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.521301+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.672114+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.823183+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.823253+00:00", "trade", 7.935, 2000.0]
["2026-10-01T14:33:45.849586+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.849686+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.861730+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:45.990790+00:00", "trade", 7.9386, 2.0]
["2026-10-01T14:33:46.073644+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:46.076320+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:46.127297+00:00", "trade", 7.936, 10.0]
["2026-10-01T14:33:46.128334+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:46.128870+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:46.129286+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:46.133681+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:46.167163+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:33:46.208048+00:00", "trade", 7.8993, 4.0]
["2026-10-01T14:33:46.567201+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:46.571702+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T14:33:48.131653+00:00", "trade", 7.8902, 100.0]
["2026-10-01T14:33:48.255548+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:33:48.325374+00:00", "trade", 7.935, 200.0]
["2026-10-01T14:33:49.770634+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.770680+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.773002+00:00", "trade", 7.938, 1.0]
["2026-10-01T14:33:49.861951+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.870552+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.871509+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.881338+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.881393+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.887648+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.901265+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.950963+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.987259+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.987430+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.987911+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:49.988367+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.019721+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.019857+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.020303+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.020428+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.020764+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.021626+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.047011+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.120115+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.120516+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.120757+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.121012+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:50.663692+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:51.198383+00:00", "trade", 7.9372, 1.0]
["2026-10-01T14:33:51.199465+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:51.327139+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:52.129691+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:52.208654+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:52.208824+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:52.339660+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:52.899059+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:54.039946+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:54.341467+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:54.399520+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:54.510284+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:55.046518+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.123377+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.128945+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.129427+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.187048+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.243067+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.397136+00:00", "trade", 7.935, 20.0]
["2026-10-01T14:33:56.398155+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.492535+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.493061+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.536399+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.571051+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.666403+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.929052+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:56.944785+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:33:57.097733+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:57.181196+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:57.267576+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:57.562668+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:57.959712+00:00", "trade", 7.9358, 100.0]
["2026-10-01T14:33:58.141822+00:00", "trade", 7.94, 962.0]
["2026-10-01T14:33:58.271993+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.272069+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.272966+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.298817+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.298867+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.299384+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.299694+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.328493+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.328538+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.329144+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.510004+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.510069+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.530809+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.629283+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.646313+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.687336+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.687371+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.687406+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:58.705596+00:00", "trade", 7.9003, 100.0]
["2026-10-01T14:33:59.371597+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:59.372063+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:59.372138+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:59.492239+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:59.492720+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:59.628883+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:59.731517+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:33:59.996237+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.248788+00:00", "trade", 7.935, 50.0]
["2026-10-01T14:34:00.271947+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.271947+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.272924+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.304424+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.304439+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.410256+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.410256+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.410296+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.710906+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:34:00.863076+00:00", "trade", 7.93, 4.0]
["2026-10-01T14:34:00.935253+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.935830+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.938431+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.961200+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:00.987753+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.027497+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.027557+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.036223+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.036268+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.036268+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.036895+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.037120+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.074940+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.294372+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.614698+00:00", "trade", 7.936, 1.0]
["2026-10-01T14:34:01.648102+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.823269+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:01.973718+00:00", "trade", 7.935, 10.0]
["2026-10-01T14:34:02.130258+00:00", "trade", 7.8909, 10.0]
["2026-10-01T14:34:02.208639+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:02.208740+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:02.208741+00:00", "trade", 7.93, 42.0]
["2026-10-01T14:34:02.316516+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:02.603703+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:02.603813+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:02.821235+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:02.839759+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:02.839809+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:02.927838+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:02.927889+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:03.045593+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:03.293696+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:34:03.311350+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:03.416284+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:03.650954+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:34:03.730520+00:00", "trade", 7.935, 200.0]
["2026-10-01T14:34:03.976536+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:04.286159+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:34:04.655660+00:00", "trade", 7.8911, 100.0]
["2026-10-01T14:34:04.724830+00:00", "trade", 7.94, 2.0]
["2026-10-01T14:34:04.725902+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:04.726383+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:04.843391+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.034398+00:00", "trade", 7.9085, 38.0]
["2026-10-01T14:34:05.044363+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.150707+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.164514+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.165000+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.165562+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.168449+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.169085+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.171240+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.387644+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.389789+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.390581+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.406549+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.406890+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.586347+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.686971+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.961248+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.962265+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.962340+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.962340+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:05.962962+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:06.015978+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:06.330174+00:00", "trade", 7.935, 25.0]
["2026-10-01T14:34:06.784359+00:00", "trade", 7.9361, 2.0]
["2026-10-01T14:34:06.926921+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:34:07.556910+00:00", "trade", 7.9359, 1.0]
["2026-10-01T14:34:07.992741+00:00", "trade", 7.9362, 100.0]
["2026-10-01T14:34:08.210503+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:08.215495+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:08.749158+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:09.157243+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:10.034343+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:10.034979+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:10.188228+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:10.325234+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:10.498116+00:00", "trade", 7.9359, 23.0]
["2026-10-01T14:34:10.498470+00:00", "trade", 7.9359, 1.0]
["2026-10-01T14:34:10.534907+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:10.600710+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:34:11.078770+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:11.651016+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:34:12.361226+00:00", "trade", 7.9306, 140.0]
["2026-10-01T14:34:12.995843+00:00", "trade", 7.9338, 185.0]
["2026-10-01T14:34:13.342094+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:13.579292+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:13.792830+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:13.930046+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:14.214071+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:14.409961+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:14.551518+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:14.552144+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:14.552280+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:14.580411+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:14.614503+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:14.615700+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:14.732648+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:14.733571+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:14.957062+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.154411+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.163131+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.185399+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.260762+00:00", "trade", 7.935, 200.0]
["2026-10-01T14:34:15.599799+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.630196+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.630683+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.632116+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.632116+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.632607+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.641007+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.641889+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.715629+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:15.803583+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:16.145962+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:16.166897+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:16.171086+00:00", "trade", 7.93, 3.0]
["2026-10-01T14:34:16.171119+00:00", "trade", 7.93, 800.0]
["2026-10-01T14:34:16.171119+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:16.171128+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:34:16.171131+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:34:16.171137+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:34:16.171137+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:16.171140+00:00", "trade", 7.93, 4.0]
["2026-10-01T14:34:16.171143+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:34:16.171143+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:34:16.171143+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:16.171147+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:16.171152+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:16.171152+00:00", "trade", 7.93, 3.0]
["2026-10-01T14:34:16.171156+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:16.171158+00:00", "trade", 7.93, 32.0]
["2026-10-01T14:34:16.171158+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:16.171161+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:34:16.171167+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:34:16.171167+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171176+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:16.171277+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171277+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171292+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171312+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171323+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171323+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171353+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171353+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171359+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:16.171363+00:00", "trade", 7.93, 52.0]
["2026-10-01T14:34:16.171363+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:16.171365+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:16.171383+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171393+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171433+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171438+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171438+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171443+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171448+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171503+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171528+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171528+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:16.171548+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.171563+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.171578+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.171589+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.171636+00:00", "trade", 7.93, 300.0]
["2026-10-01T14:34:16.171639+00:00", "trade", 7.93, 9.0]
["2026-10-01T14:34:16.171648+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.171864+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.171869+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.172084+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.172094+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.172094+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.172179+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.172195+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.172219+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.172290+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.173979+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.175437+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.175522+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.175522+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.175532+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.176054+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.176064+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.176084+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.176515+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.176655+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.177022+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:34:16.177602+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:34:16.204175+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.272969+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.272974+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.332548+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:34:16.332554+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:34:16.333039+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:34:16.333613+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.333673+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.334114+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.368606+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.372009+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:16.458049+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:17.032191+00:00", "trade", 7.9366, 14.0]
["2026-10-01T14:34:17.120849+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:17.120854+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:17.139158+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:17.141263+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:17.146711+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:17.155131+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:17.963006+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.026141+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.026862+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.063655+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.064111+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.702428+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.718187+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:34:18.807743+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.807758+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.807828+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.809322+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.810139+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.816760+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.821045+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.821441+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.821816+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:18.821832+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:18.821832+00:00", "trade", 7.93, 150.0]
["2026-10-01T14:34:18.821834+00:00", "trade", 7.93, 130.0]
["2026-10-01T14:34:18.821873+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:18.821877+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:18.821877+00:00", "trade", 7.93, 290.0]
["2026-10-01T14:34:18.821880+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:18.821886+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:18.821886+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:34:18.821952+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:18.821992+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.821992+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.821997+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.821997+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822007+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822042+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822072+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822123+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822128+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822137+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822197+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822218+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822273+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822318+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822364+00:00", "trade", 7.93, 185.0]
["2026-10-01T14:34:18.822383+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822415+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:34:18.822423+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822483+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822513+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822513+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822513+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822513+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822553+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822719+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822752+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:18.822764+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822804+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822884+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822929+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.822944+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.824002+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.824458+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.825656+00:00", "trade", 7.93, 23.0]
["2026-10-01T14:34:18.825705+00:00", "trade", 7.93, 185.0]
["2026-10-01T14:34:18.825756+00:00", "trade", 7.93, 159.0]
["2026-10-01T14:34:18.826237+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.826766+00:00", "trade", 7.93, 119.0]
["2026-10-01T14:34:18.827014+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.827094+00:00", "trade", 7.93, 185.0]
["2026-10-01T14:34:18.831209+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.831665+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.850319+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:18.855379+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:34:18.856409+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.010816+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.012861+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.019867+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.030142+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.056083+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.064273+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.066388+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.070858+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.070928+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:19.071590+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.071961+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.073595+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.112497+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.112979+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.218259+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.319038+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.319509+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.321113+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.388624+00:00", "trade", 7.9286, 2.0]
["2026-10-01T14:34:19.443165+00:00", "trade", 7.925, 30.0]
["2026-10-01T14:34:19.682435+00:00", "trade", 7.93, 199.0]
["2026-10-01T14:34:19.700192+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:34:19.745066+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.745502+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.745622+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.749010+00:00", "trade", 7.93, 400.0]
["2026-10-01T14:34:19.749942+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.750128+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.750489+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.798518+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.823286+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:19.824068+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.824369+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.838052+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:19.928401+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.000086+00:00", "trade", 7.9299, 8000.0]
["2026-10-01T14:34:20.035115+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.054316+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.188129+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.255358+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.256526+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.325170+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.327771+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.327791+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.367415+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.525260+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.813588+00:00", "trade", 7.9352, 4.0]
["2026-10-01T14:34:20.814656+00:00", "trade", 7.9352, 1.0]
["2026-10-01T14:34:20.820171+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.823903+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:20.823985+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.824727+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.824837+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.824932+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.825247+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:20.862782+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.969268+00:00", "trade", 7.93, 300.0]
["2026-10-01T14:34:20.969271+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:20.969901+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.970207+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.970302+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.970744+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:20.983396+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:34:21.072741+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:21.075197+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:21.123963+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:21.240896+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:22.001934+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:22.070542+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:22.071008+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:22.253918+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:22.254384+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:22.705748+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:34:22.706855+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:22.707301+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:22.829541+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:22.838828+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.201721+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.201731+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.202247+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.206066+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.329750+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.338827+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.339052+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.339072+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.371715+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.482182+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.501568+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.651254+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.651264+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.651740+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.651745+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.652191+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:23.685691+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:24.272415+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:24.276525+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:24.314435+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:24.415144+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:24.474325+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:24.482204+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:24.482720+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:24.483161+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.118491+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.119007+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.119488+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.139010+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.712317+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.728240+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.940274+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.940324+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.941316+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.981978+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.982610+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:25.983086+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:26.241521+00:00", "trade", 7.925, 500.0]
["2026-10-01T14:34:26.245174+00:00", "trade", 7.925, 4.0]
["2026-10-01T14:34:26.842258+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:34:26.877541+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:26.877982+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.023428+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.211497+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:34:27.292077+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.372698+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.629874+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.649867+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.649922+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.650874+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.741275+00:00", "trade", 7.93, 199.0]
["2026-10-01T14:34:27.741891+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.751945+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.751945+00:00", "trade", 7.93, 127.0]
["2026-10-01T14:34:27.751949+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.751950+00:00", "trade", 7.93, 438.0]
["2026-10-01T14:34:27.751950+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.751953+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.751953+00:00", "trade", 7.93, 34029.0]
["2026-10-01T14:34:27.751956+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.752000+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.752035+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.752040+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:34:27.752105+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752116+00:00", "trade", 7.93, 119.0]
["2026-10-01T14:34:27.752119+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:34:27.752134+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:34:27.752135+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752179+00:00", "trade", 7.93, 159.0]
["2026-10-01T14:34:27.752179+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.752185+00:00", "trade", 7.925, 547.0]
["2026-10-01T14:34:27.752195+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752215+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752225+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752270+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752270+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752287+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.752290+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752300+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752323+00:00", "trade", 7.93, 159.0]
["2026-10-01T14:34:27.752383+00:00", "trade", 7.93, 300.0]
["2026-10-01T14:34:27.752390+00:00", "trade", 7.93, 500.0]
["2026-10-01T14:34:27.752401+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:34:27.752401+00:00", "trade", 7.93, 127.0]
["2026-10-01T14:34:27.752416+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.752423+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.752426+00:00", "trade", 7.93, 70.0]
["2026-10-01T14:34:27.752426+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752461+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752483+00:00", "trade", 7.925, 253.0]
["2026-10-01T14:34:27.752511+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752511+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752513+00:00", "trade", 7.93, 185.0]
["2026-10-01T14:34:27.752513+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.752516+00:00", "trade", 7.93, 135.0]
["2026-10-01T14:34:27.752519+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.752519+00:00", "trade", 7.93, 400.0]
["2026-10-01T14:34:27.752522+00:00", "trade", 7.93, 20.0]
["2026-10-01T14:34:27.752525+00:00", "trade", 7.93, 420.0]
["2026-10-01T14:34:27.752534+00:00", "trade", 7.93, 420.0]
["2026-10-01T14:34:27.752558+00:00", "trade", 7.93, 340.0]
["2026-10-01T14:34:27.752561+00:00", "trade", 7.93, 160.0]
["2026-10-01T14:34:27.752565+00:00", "trade", 7.93, 137.0]
["2026-10-01T14:34:27.752565+00:00", "trade", 7.93, 3.0]
["2026-10-01T14:34:27.752570+00:00", "trade", 7.93, 97.0]
["2026-10-01T14:34:27.752570+00:00", "trade", 7.93, 3.0]
["2026-10-01T14:34:27.752573+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.752618+00:00", "trade", 7.93, 159.0]
["2026-10-01T14:34:27.752621+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:34:27.752626+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.752636+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.752759+00:00", "trade", 7.93, 799.0]
["2026-10-01T14:34:27.752797+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.753308+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.753648+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.753709+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.753866+00:00", "trade", 7.93, 159.0]
["2026-10-01T14:34:27.753934+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.753980+00:00", "trade", 7.93, 110.0]
["2026-10-01T14:34:27.754011+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:34:27.754140+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.754230+00:00", "trade", 7.93, 159.0]
["2026-10-01T14:34:27.754240+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.754250+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.754305+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.754546+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:34:27.754594+00:00", "trade", 7.93, 276.0]
["2026-10-01T14:34:27.754705+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:34:27.754987+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.755012+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.756009+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.756109+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.756114+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.756420+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.756681+00:00", "trade", 7.93, 297.0]
["2026-10-01T14:34:27.759285+00:00", "trade", 7.93, 3.0]
["2026-10-01T14:34:27.760695+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.793588+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.815140+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:34:27.853010+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:27.879031+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:28.070557+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:28.070602+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:28.071519+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:28.117984+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:28.427425+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:28.447312+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:28.781612+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:28.781662+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:28.857978+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:28.858159+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:29.079269+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:29.324056+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:29.324547+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:29.324607+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:29.324727+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:29.996269+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525260+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525306+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525356+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525361+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525727+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525737+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525762+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525764+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:30.525767+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525772+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525782+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525782+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525792+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.525797+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.526077+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.526383+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.526418+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.526468+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.528729+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.529105+00:00", "trade", 7.94, 28.0]
["2026-10-01T14:34:30.529135+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.530804+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:30.544014+00:00", "trade", 7.935, 487.0]
["2026-10-01T14:34:30.545629+00:00", "trade", 7.935, 450.0]
["2026-10-01T14:34:30.546326+00:00", "trade", 7.935, 450.0]
["2026-10-01T14:34:30.546735+00:00", "trade", 7.935, 450.0]
["2026-10-01T14:34:30.547021+00:00", "trade", 7.935, 450.0]
["2026-10-01T14:34:30.657354+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:31.069158+00:00", "trade", 7.9388, 2000.0]
["2026-10-01T14:34:31.326067+00:00", "trade", 7.9184, 35.0]
["2026-10-01T14:34:31.630537+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:31.853978+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:31.854038+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:31.854845+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:31.855437+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.036176+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.058715+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.304474+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.318647+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.335066+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.417673+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.692391+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.700410+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.700465+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.703387+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.735197+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.735248+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.736039+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.736967+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:32.765513+00:00", "trade", 7.935, 20.0]
["2026-10-01T14:34:33.101231+00:00", "trade", 7.94, 38.0]
["2026-10-01T14:34:33.427944+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:33.430650+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:33.450192+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:33.466541+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.144181+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.144196+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.144261+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.144427+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.144427+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.144437+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.144453+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:34.144455+00:00", "trade", 7.94, 28.0]
["2026-10-01T14:34:34.144477+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.144497+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.144687+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.144822+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.145163+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.145705+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.147519+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.149639+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.159808+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.160044+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.234330+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.406359+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.406364+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.406409+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.411090+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.539952+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.984714+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.984739+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:34.984789+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.047563+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.047633+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.053302+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.064323+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.064403+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.064403+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.072758+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.086084+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.161178+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.162080+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.218783+00:00", "trade", 7.9076, 31.0]
["2026-10-01T14:34:35.699202+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.699287+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.699302+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.699382+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.699387+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.699415+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:35.699432+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.699447+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.699798+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.699803+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.699993+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.700289+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.702384+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:35.746384+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:36.036398+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:36.379840+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:36.379840+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:36.379869+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:36.576892+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:36.584491+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.004003+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.004003+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.307373+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.307899+00:00", "trade", 7.935, 5.0]
["2026-10-01T14:34:37.309787+00:00", "trade", 7.935, 23.0]
["2026-10-01T14:34:37.315026+00:00", "trade", 7.935, 42.0]
["2026-10-01T14:34:37.317633+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.320709+00:00", "trade", 7.935, 14.0]
["2026-10-01T14:34:37.324808+00:00", "trade", 7.935, 13.0]
["2026-10-01T14:34:37.329126+00:00", "trade", 7.935, 18.0]
["2026-10-01T14:34:37.460342+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.485747+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.686399+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.686840+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.687161+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.773381+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.774288+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.783719+00:00", "trade", 7.935, 2.0]
["2026-10-01T14:34:37.784242+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.802595+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.803813+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:37.848999+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:34:38.506779+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:38.506859+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:38.507466+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:38.600697+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:38.600753+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:38.637981+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:38.689424+00:00", "trade", 7.9386, 10.0]
["2026-10-01T14:34:38.748839+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:38.771634+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:38.773924+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:38.775072+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:38.775999+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:38.794969+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:39.551913+00:00", "trade", 7.935, 8000.0]
["2026-10-01T14:34:39.609029+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:39.758644+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:40.810241+00:00", "trade", 7.9314, 75.0]
["2026-10-01T14:34:41.580138+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:41.580146+00:00", "trade", 7.935, 50.0]
["2026-10-01T14:34:41.580318+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:41.580333+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:41.580359+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:41.580359+00:00", "trade", 7.94, 26.0]
["2026-10-01T14:34:41.580429+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:41.580875+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:41.582123+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:41.583335+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:41.585385+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:41.664428+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:42.347440+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:34:42.553316+00:00", "trade", 7.8975, 100.0]
["2026-10-01T14:34:42.564211+00:00", "trade", 7.9303, 1000.0]
["2026-10-01T14:34:42.638398+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:42.638413+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:42.638424+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:42.638453+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:42.638809+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:42.639465+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:42.640338+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:42.640929+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:42.641410+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:42.682205+00:00", "trade", 7.94, 26.0]
["2026-10-01T14:34:42.682237+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:42.757336+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:42.817024+00:00", "trade", 7.94, 5.0]
["2026-10-01T14:34:42.841112+00:00", "trade", 7.9337, 10.0]
["2026-10-01T14:34:42.858030+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:43.003413+00:00", "trade", 7.934, 955.0]
["2026-10-01T14:34:43.006864+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:43.159776+00:00", "trade", 7.9105, 6.0]
["2026-10-01T14:34:43.273401+00:00", "trade", 7.935, 3.0]
["2026-10-01T14:34:43.517813+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:34:43.607020+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:43.607576+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:44.939637+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.141788+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.141843+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.147696+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.149641+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:34:45.250120+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.250145+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.250510+00:00", "trade", 7.935, 300.0]
["2026-10-01T14:34:45.250792+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.454496+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.457272+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.457769+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.487143+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.662691+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.663307+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.698401+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.698576+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.698586+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.698608+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:45.698608+00:00", "trade", 7.94, 26.0]
["2026-10-01T14:34:45.698631+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.699403+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.699588+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.701573+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.701949+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.706570+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:45.771083+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:46.212980+00:00", "trade", 7.9109, 3.0]
["2026-10-01T14:34:46.426518+00:00", "trade", 7.93, 390.0]
["2026-10-01T14:34:46.426620+00:00", "trade", 7.93, 3510.0]
["2026-10-01T14:34:46.641507+00:00", "trade", 7.93, 15.0]
["2026-10-01T14:34:46.710765+00:00", "trade", 7.94, 91.0]
["2026-10-01T14:34:46.711388+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:46.729076+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:34:46.999665+00:00", "trade", 7.935, 73.0]
["2026-10-01T14:34:47.020718+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.021690+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.022166+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.079772+00:00", "trade", 7.9309, 83.0]
["2026-10-01T14:34:47.081187+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.577070+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.577118+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:34:47.813788+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.813813+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:47.813848+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.814544+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.816775+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.819105+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.819127+00:00", "trade", 7.94, 26.0]
["2026-10-01T14:34:47.828001+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.847573+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.847778+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:47.920326+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.190561+00:00", "trade", 7.9391, 4.0]
["2026-10-01T14:34:48.190964+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.191721+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.192027+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.192267+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.192468+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.193104+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.207055+00:00", "trade", 7.9391, 1.0]
["2026-10-01T14:34:48.495681+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:34:48.495684+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:34:48.631451+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.716879+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.716879+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.716919+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.717370+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.717400+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.717400+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.717841+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.717926+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.728978+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.729003+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.729469+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:48.729684+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:49.096000+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:49.096040+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:49.167545+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:49.168066+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:49.246896+00:00", "trade", 7.9372, 2.0]
["2026-10-01T14:34:49.802664+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:51.444085+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:51.451953+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:51.451956+00:00", "trade", 7.94, 6.0]
["2026-10-01T14:34:51.452091+00:00", "trade", 7.94, 94.0]
["2026-10-01T14:34:51.453001+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:51.512067+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:51.712062+00:00", "trade", 7.9309, 1.0]
["2026-10-01T14:34:52.075726+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:52.400157+00:00", "trade", 7.935, 3.0]
["2026-10-01T14:34:53.032435+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.075848+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.076525+00:00", "trade", 7.93, 24.0]
["2026-10-01T14:34:53.076760+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.076765+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.076790+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.077527+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.077543+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.077543+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.077898+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.078885+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.271864+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.272631+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.433558+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.434240+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.440229+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.440811+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.449541+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.498272+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:53.498753+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:54.038451+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:54.312483+00:00", "trade", 7.935, 8000.0]
["2026-10-01T14:34:54.545000+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:54.545566+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:54.557355+00:00", "trade", 7.935, 8000.0]
["2026-10-01T14:34:54.606596+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:54.606596+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:54.940234+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:55.007464+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:55.202046+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:55.271075+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:55.271592+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:55.271592+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:55.272088+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:55.276443+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:55.378886+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:55.897544+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:56.078073+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:56.127651+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:56.133846+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:56.134773+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:56.152676+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:56.437302+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:56.437382+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:56.438024+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:56.644339+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:56.644890+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:56.898656+00:00", "trade", 7.935, 11.0]
["2026-10-01T14:34:57.276551+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.282736+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.282816+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.286590+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.401924+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.802506+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.803624+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.803930+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.826308+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.854303+00:00", "trade", 7.94, 5.0]
["2026-10-01T14:34:57.854303+00:00", "trade", 7.94, 6.0]
["2026-10-01T14:34:57.854315+00:00", "trade", 7.94, 40.0]
["2026-10-01T14:34:57.854319+00:00", "trade", 7.94, 2000.0]
["2026-10-01T14:34:57.854319+00:00", "trade", 7.94, 2.0]
["2026-10-01T14:34:57.854322+00:00", "trade", 7.94, 110.0]
["2026-10-01T14:34:57.854324+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:34:57.854342+00:00", "trade", 7.94, 1861.0]
["2026-10-01T14:34:57.854345+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.854442+00:00", "trade", 7.94, 81.0]
["2026-10-01T14:34:57.854450+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.854510+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.854571+00:00", "trade", 7.94, 639.0]
["2026-10-01T14:34:57.854586+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:34:57.854605+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:34:57.854607+00:00", "trade", 7.94, 276.0]
["2026-10-01T14:34:57.854620+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.854675+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.854786+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.854790+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:57.854791+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.854791+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.854816+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:57.855407+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:57.855422+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:57.855502+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:57.855502+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.855507+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.855537+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.855542+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.855603+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.855615+00:00", "trade", 7.94, 25.0]
["2026-10-01T14:34:57.855658+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.855738+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.855993+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.856044+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.856049+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.856134+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.856550+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.856620+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.856675+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.856691+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.856926+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.856936+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.856956+00:00", "trade", 7.94, 20.0]
["2026-10-01T14:34:57.857748+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.857808+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.858484+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.858514+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.858595+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.858630+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.859016+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.860068+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.860739+00:00", "trade", 7.94, 20.0]
["2026-10-01T14:34:57.860855+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.860904+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:57.861211+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.862855+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.863446+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.863581+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.864183+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.865020+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.866398+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.866528+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.866559+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.870393+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.870473+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.883338+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.883343+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.884251+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.884346+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.893706+00:00", "trade", 7.94, 25.0]
["2026-10-01T14:34:57.895021+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.896858+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:34:57.896926+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.897302+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.906774+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:57.977116+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.014520+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.015247+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.015513+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.019738+00:00", "trade", 7.94, 12.0]
["2026-10-01T14:34:58.019743+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.019748+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.019763+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.019868+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.019873+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.020045+00:00", "trade", 7.94, 300.0]
["2026-10-01T14:34:58.020204+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.020229+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:58.020259+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.020635+00:00", "trade", 7.94, 800.0]
["2026-10-01T14:34:58.020647+00:00", "trade", 7.94, 400.0]
["2026-10-01T14:34:58.020650+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:58.020685+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.020770+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.020946+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.021326+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.021863+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.022133+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.022143+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.024201+00:00", "trade", 7.94, 300.0]
["2026-10-01T14:34:58.024204+00:00", "trade", 7.94, 2600.0]
["2026-10-01T14:34:58.024204+00:00", "trade", 7.94, 1100.0]
["2026-10-01T14:34:58.024219+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:58.024238+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.030338+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.033400+00:00", "trade", 7.94, 20.0]
["2026-10-01T14:34:58.033400+00:00", "trade", 7.94, 46.0]
["2026-10-01T14:34:58.033400+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.033418+00:00", "trade", 7.94, 138.0]
["2026-10-01T14:34:58.033421+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.033424+00:00", "trade", 7.94, 45.0]
["2026-10-01T14:34:58.033430+00:00", "trade", 7.94, 15.0]
["2026-10-01T14:34:58.033434+00:00", "trade", 7.94, 5.0]
["2026-10-01T14:34:58.033434+00:00", "trade", 7.94, 2.0]
["2026-10-01T14:34:58.033881+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.033950+00:00", "trade", 7.94, 15.0]
["2026-10-01T14:34:58.034002+00:00", "trade", 7.94, 20.0]
["2026-10-01T14:34:58.034002+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:58.034002+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:34:58.034017+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034017+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034017+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034032+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034032+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034034+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:58.034047+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034056+00:00", "trade", 7.94, 49.0]
["2026-10-01T14:34:58.034062+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034112+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034127+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034137+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034142+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034147+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034172+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034176+00:00", "trade", 7.94, 85.0]
["2026-10-01T14:34:58.034192+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034207+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034232+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034237+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034242+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034267+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034272+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034282+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:34:58.034287+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:34:58.034287+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.034698+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.034828+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.034859+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.034904+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.035029+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.035044+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.035059+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.035059+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.035179+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.035350+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.035936+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.036427+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.036447+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.301253+00:00", "trade", 7.9486, 1.0]
["2026-10-01T14:34:58.456927+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.539743+00:00", "trade", 7.935, 66.0]
["2026-10-01T14:34:58.540355+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.541387+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.541793+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.685166+00:00", "trade", 7.935, 5000.0]
["2026-10-01T14:34:58.686562+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.814922+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:58.845926+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:59.194005+00:00", "trade", 7.9388, 12.0]
["2026-10-01T14:34:59.194369+00:00", "trade", 7.9388, 1.0]
["2026-10-01T14:34:59.627288+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:59.819801+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:59.839938+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:59.902437+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:34:59.996285+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:00.066151+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:00.091395+00:00", "trade", 7.9159, 797.0]
["2026-10-01T14:35:00.170038+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.068132+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.071656+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.102699+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.136039+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.781768+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.784720+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.784720+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.785247+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.785287+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.873938+00:00", "trade", 7.9377, 1.0]
["2026-10-01T14:35:01.901272+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.902631+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.902636+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.903062+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.903242+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.903723+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.934451+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.961019+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:01.999195+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.006878+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.078985+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.217895+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.218386+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.218391+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.221789+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.221789+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.520153+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:35:02.520730+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.520749+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.520749+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.520805+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.522799+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:02.535926+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:03.103134+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:35:03.103248+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:35:03.103318+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:35:03.524621+00:00", "trade", 7.9326, 3.0]
["2026-10-01T14:35:03.755359+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:03.755925+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:03.755995+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:03.755995+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:03.755995+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:03.757639+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:03.757674+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:03.757674+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:03.758596+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:03.761874+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:03.805886+00:00", "trade", 7.935, 50.0]
["2026-10-01T14:35:03.897411+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.155500+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.156908+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.156908+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.157414+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.157414+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.191310+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.191455+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.363529+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.403289+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.414099+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.442066+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.455873+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.496049+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.496891+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.637791+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.846682+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.847198+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.849028+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.849584+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.853604+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:04.856496+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.073677+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.089715+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.089720+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.089785+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.089785+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.089950+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.090186+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.091559+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.427377+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.427643+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.435426+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.604328+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.605466+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.610678+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.612988+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.853951+00:00", "trade", 7.938, 1.0]
["2026-10-01T14:35:05.939935+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.941264+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:05.941755+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:06.018748+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:06.019264+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:06.019906+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:06.020783+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:06.045396+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:06.526665+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:06.789755+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:06.806236+00:00", "trade", 7.9303, 120.0]
["2026-10-01T14:35:06.812193+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:06.892649+00:00", "trade", 7.9326, 1.0]
["2026-10-01T14:35:07.133444+00:00", "trade", 7.9326, 100.0]
["2026-10-01T14:35:07.156421+00:00", "trade", 7.9222, 17.0]
["2026-10-01T14:35:07.204571+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.204806+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.214369+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.224528+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.259907+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.304238+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.304759+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.305481+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.310042+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.317524+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.366581+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.367052+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.367062+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.394176+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.396672+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.449032+00:00", "trade", 7.935, 42.0]
["2026-10-01T14:35:07.558412+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.564722+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.566165+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.582514+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.582995+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.607533+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.631486+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.639369+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.670037+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.670478+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.879229+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.879260+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.879856+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:07.921520+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:08.028542+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:35:08.035626+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035630+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:08.035633+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:35:08.035636+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:08.035636+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:08.035636+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035639+00:00", "trade", 7.93, 2000.0]
["2026-10-01T14:35:08.035651+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035666+00:00", "trade", 7.93, 160.0]
["2026-10-01T14:35:08.035669+00:00", "trade", 7.93, 11.0]
["2026-10-01T14:35:08.035669+00:00", "trade", 7.93, 20.0]
["2026-10-01T14:35:08.035671+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035701+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035708+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:08.035721+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035726+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035726+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035761+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035771+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035781+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035851+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035851+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.035864+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:08.035864+00:00", "trade", 7.93, 77.0]
["2026-10-01T14:35:08.035876+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.036017+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.036057+00:00", "trade", 7.93, 300.0]
["2026-10-01T14:35:08.036081+00:00", "trade", 7.93, 23.0]
["2026-10-01T14:35:08.036162+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.036198+00:00", "trade", 7.935, 52.0]
["2026-10-01T14:35:08.036213+00:00", "trade", 7.93, 77.0]
["2026-10-01T14:35:08.036220+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:08.036225+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:08.036227+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:08.036234+00:00", "trade", 7.93, 300.0]
["2026-10-01T14:35:08.036237+00:00", "trade", 7.93, 134.0]
["2026-10-01T14:35:08.036277+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036287+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036348+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036353+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036508+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036568+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036598+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036623+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036623+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036638+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036718+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036718+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036799+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036824+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036824+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036919+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.036939+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.037039+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.038388+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.040843+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.045068+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.045860+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.060691+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:08.061287+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.061312+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.061467+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.061753+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.061783+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.061822+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:08.062775+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:08.121818+00:00", "trade", 7.925, 487.0]
["2026-10-01T14:35:08.151074+00:00", "trade", 7.925, 487.0]
["2026-10-01T14:35:08.151573+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:35:08.354709+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:35:08.369844+00:00", "trade", 7.9299, 20.0]
["2026-10-01T14:35:08.515880+00:00", "trade", 7.925, 5.0]
["2026-10-01T14:35:08.754594+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:35:09.013960+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:35:09.262762+00:00", "trade", 7.925, 5000.0]
["2026-10-01T14:35:09.264311+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:09.264757+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:09.265358+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:10.320051+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:35:10.837806+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:10.943582+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:10.943637+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:11.066705+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:11.392159+00:00", "trade", 7.92, 8.0]
["2026-10-01T14:35:11.786896+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:11.815188+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:11.815188+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:11.929572+00:00", "trade", 7.928, 1.0]
["2026-10-01T14:35:12.287621+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:12.375968+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:35:12.410249+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:35:12.949437+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:35:13.199905+00:00", "trade", 7.9272, 1.0]
["2026-10-01T14:35:13.264598+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:13.264864+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:13.345951+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:13.346708+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:13.347039+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:13.347801+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:13.347916+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:13.347916+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:13.349675+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:13.467641+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:14.181201+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:14.181201+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:14.748780+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:14.749382+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.388881+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.390485+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.390706+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.396181+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:35:15.398980+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.406338+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.510350+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.510506+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.523711+00:00", "trade", 7.9334, 91.0]
["2026-10-01T14:35:15.523744+00:00", "trade", 7.9334, 91.0]
["2026-10-01T14:35:15.615681+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.615701+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.689501+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.876401+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:35:15.876906+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.877768+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.896413+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.910261+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.927511+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.928910+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.933807+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:15.942131+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.050744+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.051762+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.052498+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.055791+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.085251+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.114100+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.118626+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.129627+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.129978+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.151422+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:35:16.152807+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.152837+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.153258+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.541831+00:00", "trade", 7.925, 8000.0]
["2026-10-01T14:35:16.542443+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.544924+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.545019+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.545405+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.545405+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.545410+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.545565+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.545846+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.545846+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.546006+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.546046+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.546127+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.546242+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.546483+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.550286+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:16.554847+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:17.011876+00:00", "trade", 7.9317, 2.0]
["2026-10-01T14:35:17.013758+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:17.017557+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:17.073134+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:17.497944+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:17.498395+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:17.498405+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:17.498545+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:17.547517+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.011279+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.012000+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.013083+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.013519+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.065217+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.066300+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.066380+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.067021+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.067021+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.133240+00:00", "trade", 7.9201, 4441.0]
["2026-10-01T14:35:18.133601+00:00", "trade", 7.9201, 1.0]
["2026-10-01T14:35:18.183959+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.357632+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.528092+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:18.567220+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:19.073829+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:19.286580+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:19.286695+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:19.289697+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:19.668265+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:35:19.818789+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:20.034818+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.025150+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:35:21.140014+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.153692+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.185192+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.674409+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.714003+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.839582+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.871758+00:00", "trade", 7.9031, 100.0]
["2026-10-01T14:35:21.971681+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.971711+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.972272+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.972287+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.973496+00:00", "trade", 7.9316, 100.0]
["2026-10-01T14:35:21.975690+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.979805+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:21.992896+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:22.072801+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:22.233969+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:22.234490+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:22.234490+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:22.243828+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:22.449271+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:22.450198+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:22.605773+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:23.045122+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:23.078211+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:23.080531+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:23.081989+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:23.183666+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:23.337649+00:00", "trade", 7.93, 36.0]
["2026-10-01T14:35:23.615808+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:23.615873+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:23.648215+00:00", "trade", 7.9294, 1.0]
["2026-10-01T14:35:23.660175+00:00", "trade", 7.925, 2000.0]
["2026-10-01T14:35:23.823354+00:00", "trade", 7.9294, 1.0]
["2026-10-01T14:35:23.885740+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.304560+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.325415+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.325841+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.367530+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.596945+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.596970+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.635768+00:00", "trade", 7.92, 74.0]
["2026-10-01T14:35:24.636935+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:35:24.637308+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:35:24.637406+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.637937+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.639651+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.639777+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.640458+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.641260+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.642092+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.643029+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.648958+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.657484+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.657930+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.665899+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.666350+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.773068+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.773159+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:24.801987+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:25.722990+00:00", "trade", 7.9287, 1.0]
["2026-10-01T14:35:26.089760+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:35:26.094589+00:00", "trade", 7.925, 13.0]
["2026-10-01T14:35:26.098970+00:00", "trade", 7.925, 25.0]
["2026-10-01T14:35:26.102672+00:00", "trade", 7.925, 8.0]
["2026-10-01T14:35:26.105616+00:00", "trade", 7.925, 8.0]
["2026-10-01T14:35:26.109339+00:00", "trade", 7.925, 11.0]
["2026-10-01T14:35:26.143440+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:35:26.403528+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:26.405809+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:26.490751+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:26.491197+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:26.518527+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:26.590107+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:27.040135+00:00", "trade", 7.9238, 5.0]
["2026-10-01T14:35:27.420621+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:27.424610+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:27.438563+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:27.439481+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:27.771404+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:27.771414+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:27.785790+00:00", "trade", 7.9201, 10.0]
["2026-10-01T14:35:27.881877+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:28.038073+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:28.038208+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:28.670135+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:28.672666+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:28.673223+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:28.677347+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:28.718520+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:28.745865+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:28.846206+00:00", "trade", 7.9201, 8000.0]
["2026-10-01T14:35:28.860969+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:28.916781+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.020017+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.031369+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.032662+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.147314+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.395233+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.396481+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.399814+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.508006+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.587515+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.694252+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:35:29.903607+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.988839+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:29.996308+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:30.130180+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:30.263021+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:30.268063+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:30.304790+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:30.915779+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:35:31.025994+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:31.036200+00:00", "trade", 7.92, 300.0]
["2026-10-01T14:35:31.342382+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:35:31.342852+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:31.711558+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:31.711573+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:31.713092+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:32.028917+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:32.442607+00:00", "trade", 7.9214, 27.0]
["2026-10-01T14:35:32.471700+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:32.472141+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:32.591344+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:32.592617+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.219898+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.223451+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.224824+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.224844+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.233019+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.250235+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.943307+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.945893+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.951461+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.987753+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.988229+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:33.988750+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:34.177865+00:00", "trade", 7.9207, 100.0]
["2026-10-01T14:35:34.187798+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:34.190074+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:34.192209+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:34.192219+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:34.452763+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:34.636008+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:34.637402+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:35.100320+00:00", "trade", 7.925, 9500.0]
["2026-10-01T14:35:35.101715+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:35.392401+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:36.117069+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:35:36.156777+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:36.157254+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:36.402216+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:36.402672+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:36.426027+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:36.428734+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:36.431921+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:36.475325+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:36.481725+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:36.807877+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:35:37.017285+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:35:37.018300+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.018340+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.018340+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.018821+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.018821+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.019297+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.019778+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.027113+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:35:37.031666+00:00", "trade", 7.925, 4.0]
["2026-10-01T14:35:37.038182+00:00", "trade", 7.925, 7.0]
["2026-10-01T14:35:37.042046+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:35:37.047847+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:35:37.052229+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:35:37.077816+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.078177+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.092481+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.092922+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.174326+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.590213+00:00", "trade", 7.9201, 3158.0]
["2026-10-01T14:35:37.590568+00:00", "trade", 7.9201, 1.0]
["2026-10-01T14:35:37.591923+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:37.592404+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:38.119572+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:38.120053+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:38.157783+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:39.257391+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.226140+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:35:40.390138+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.392153+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.426129+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.474103+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.500511+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.501097+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.501608+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.501909+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.537564+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.790963+00:00", "trade", 7.93, 20.0]
["2026-10-01T14:35:40.860020+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.868947+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:35:40.925860+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:35:40.926794+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.926794+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.926924+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.927250+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.980421+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:40.990711+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.069373+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.069854+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.072099+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.092663+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.142682+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.142687+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.144942+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.150295+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.151162+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.151538+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.152600+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.153036+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.719503+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:41.821024+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.209834+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:35:42.209837+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.209837+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.209840+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.209840+00:00", "trade", 7.93, 27.0]
["2026-10-01T14:35:42.209912+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.209912+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.210012+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.210014+00:00", "trade", 7.93, 300.0]
["2026-10-01T14:35:42.210020+00:00", "trade", 7.93, 500.0]
["2026-10-01T14:35:42.210455+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.210730+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:42.211748+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.211789+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:35:42.211789+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.211795+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.211795+00:00", "trade", 7.93, 500.0]
["2026-10-01T14:35:42.211798+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.211798+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.211798+00:00", "trade", 7.93, 400.0]
["2026-10-01T14:35:42.211801+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.211858+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.211893+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.211893+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.211963+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.212138+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.212570+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.212793+00:00", "trade", 7.93, 400.0]
["2026-10-01T14:35:42.212925+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.212945+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.213056+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.213056+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.213136+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.213191+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.213201+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.213276+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.213281+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.213482+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.213587+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.213848+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.215491+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.215499+00:00", "trade", 7.93, 24.0]
["2026-10-01T14:35:42.215499+00:00", "trade", 7.93, 75.0]
["2026-10-01T14:35:42.215506+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.215527+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.215567+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.215572+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.215917+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.215988+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.216023+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.217521+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.217682+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.217807+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.217822+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.217882+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.217897+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.219391+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:35:42.219544+00:00", "trade", 7.93, 283.0]
["2026-10-01T14:35:42.220258+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.220624+00:00", "trade", 7.93, 192.0]
["2026-10-01T14:35:42.221456+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:42.221952+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.222047+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.222077+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.222268+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.225590+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.238476+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.239108+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.256148+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.256334+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.256599+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.275955+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.422659+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.422669+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.422674+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.464749+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.517524+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.517524+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.547937+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.618359+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.746839+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:42.833821+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:43.067065+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:43.433598+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:35:43.434263+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:35:43.434659+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:43.435100+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:43.468309+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:43.485394+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:43.711110+00:00", "trade", 7.925, 9500.0]
["2026-10-01T14:35:43.768853+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:35:44.609290+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:44.609386+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:44.980077+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:44.980117+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:45.017857+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:45.117038+00:00", "trade", 7.92, 7.0]
["2026-10-01T14:35:45.118436+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:45.530294+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:45.536564+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:45.536609+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:45.598953+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:45.599569+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:45.603208+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:45.636537+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:45.655106+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.034984+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.035705+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.035866+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.035941+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.036066+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.036066+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.044680+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:35:46.058254+00:00", "trade", 7.93, 450.0]
["2026-10-01T14:35:46.061176+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.071280+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.081484+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.097118+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:35:46.173633+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.174545+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.174716+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.179116+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.212686+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.213187+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:46.695744+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:47.452984+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:35:47.465413+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:47.466702+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:35:47.584812+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:47.816972+00:00", "trade", 7.9299, 2.0]
["2026-10-01T14:35:47.849180+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:48.051421+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:35:48.204274+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:48.207592+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:48.207652+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:48.357062+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:48.538077+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:48.873115+00:00", "trade", 7.9201, 945.0]
["2026-10-01T14:35:48.873472+00:00", "trade", 7.9201, 1.0]
["2026-10-01T14:35:48.874006+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:48.874512+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:48.905120+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:48.905596+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:49.306237+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:35:49.306333+00:00", "trade", 7.925, 5.0]
["2026-10-01T14:35:49.335388+00:00", "trade", 7.925, 589.0]
["2026-10-01T14:35:49.679249+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:49.698739+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:35:50.034549+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:50.055433+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:50.076081+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:35:50.076619+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:50.079170+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:50.169730+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:50.256706+00:00", "trade", 7.9297, 92.0]
["2026-10-01T14:35:50.256754+00:00", "trade", 7.9297, 91.0]
["2026-10-01T14:35:50.454006+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:50.486223+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:35:51.225344+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:51.261034+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:51.600240+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:51.600320+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:51.851181+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:52.598666+00:00", "trade", 7.925, 1150.0]
["2026-10-01T14:35:52.644311+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:52.665857+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:52.728616+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:35:52.828799+00:00", "trade", 7.9286, 1.0]
["2026-10-01T14:35:53.020547+00:00", "trade", 7.9299, 1.0]
["2026-10-01T14:35:53.591196+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:53.592324+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:53.598810+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:53.598850+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:53.610452+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:53.612547+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:53.622019+00:00", "trade", 7.93, 1261.0]
["2026-10-01T14:35:53.622115+00:00", "trade", 7.93, 195.0]
["2026-10-01T14:35:53.622145+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:53.622148+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:35:53.622148+00:00", "trade", 7.93, 78.0]
["2026-10-01T14:35:53.622190+00:00", "trade", 7.93, 105.0]
["2026-10-01T14:35:53.622190+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:53.622194+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:35:53.622227+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:53.622488+00:00", "trade", 7.93, 283.0]
["2026-10-01T14:35:53.622668+00:00", "trade", 7.93, 192.0]
["2026-10-01T14:35:53.622671+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:53.622675+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:53.622675+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:53.622855+00:00", "trade", 7.93, 14.0]
["2026-10-01T14:35:53.622887+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:35:53.622952+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:53.622952+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:53.622957+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:53.622960+00:00", "trade", 7.93, 120.0]
["2026-10-01T14:35:53.622962+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:53.622966+00:00", "trade", 7.93, 120.0]
["2026-10-01T14:35:53.622967+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.622982+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:53.623022+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:53.623152+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.623208+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:35:53.623213+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:35:53.623213+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.623215+00:00", "trade", 7.93, 12.0]
["2026-10-01T14:35:53.623303+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:35:53.623398+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.623423+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.623444+00:00", "trade", 7.93, 90.0]
["2026-10-01T14:35:53.623568+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.623594+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.623919+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.624055+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.624275+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.625363+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.627693+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.628445+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.629057+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.629508+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.630811+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.631703+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.631858+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.632417+00:00", "trade", 7.93, 263.0]
["2026-10-01T14:35:53.632574+00:00", "trade", 7.93, 14.0]
["2026-10-01T14:35:53.632770+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:53.647706+00:00", "trade", 7.93, 400.0]
["2026-10-01T14:35:53.991202+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:54.623254+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:54.623304+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:54.636964+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:35:54.653184+00:00", "trade", 7.935, 1261.0]
["2026-10-01T14:35:54.741357+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:35:54.741360+00:00", "trade", 7.935, 800.0]
["2026-10-01T14:35:54.750315+00:00", "trade", 7.935, 800.0]
["2026-10-01T14:35:54.758777+00:00", "trade", 7.935, 800.0]
["2026-10-01T14:35:54.758840+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:35:54.797422+00:00", "trade", 7.935, 200.0]
["2026-10-01T14:35:54.812482+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:35:54.850498+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:35:54.850582+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:35:55.272928+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:55.273675+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:55.273725+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:55.274246+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:55.274311+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:55.274462+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:55.277093+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:55.278506+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:55.606541+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:55.611911+00:00", "trade", 7.935, 20.0]
["2026-10-01T14:35:55.798397+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:55.875746+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:55.938968+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:35:56.211064+00:00", "trade", 7.9063, 88.0]
["2026-10-01T14:35:56.217373+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:57.300291+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:57.300467+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:57.304040+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:57.687136+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:57.712747+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:58.386638+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:58.894204+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:35:59.996329+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:01.247337+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:01.399964+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:36:01.400621+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:01.413072+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:36:01.583361+00:00", "trade", 7.935, 33.0]
["2026-10-01T14:36:01.597283+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:01.597805+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:01.606560+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.002978+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:36:02.507867+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.507893+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.508344+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.757997+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.758343+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.758704+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.761686+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.764106+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.765961+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.766417+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.766943+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.768828+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.809765+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.809820+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:02.810241+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:03.082264+00:00", "trade", 7.94, 14.0]
["2026-10-01T14:36:03.082346+00:00", "trade", 7.94, 54.0]
["2026-10-01T14:36:03.083280+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:03.083280+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:03.083370+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:03.154234+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:36:03.154923+00:00", "trade", 7.94, 14.0]
["2026-10-01T14:36:03.322827+00:00", "trade", 7.94, 2.0]
["2026-10-01T14:36:03.322833+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:03.322833+00:00", "trade", 7.94, 492.0]
["2026-10-01T14:36:03.322836+00:00", "trade", 7.94, 30.0]
["2026-10-01T14:36:03.322950+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.322975+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323008+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:03.323010+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323100+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323100+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323185+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323190+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323197+00:00", "trade", 7.94, 500.0]
["2026-10-01T14:36:03.323200+00:00", "trade", 7.94, 166.0]
["2026-10-01T14:36:03.323200+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323224+00:00", "trade", 7.94, 126.0]
["2026-10-01T14:36:03.323234+00:00", "trade", 7.94, 174.0]
["2026-10-01T14:36:03.323466+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323471+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323471+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323476+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323476+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323476+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323481+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323481+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:03.323511+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.323516+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.323526+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.323526+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.323551+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.323591+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.323596+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.323661+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.323661+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.323807+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.323882+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.323962+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.324087+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.324107+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.324248+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.324303+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.324323+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.324368+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.324448+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.324558+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.324664+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.324884+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.325080+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.326468+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.331946+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.348980+00:00", "trade", 7.94, 6.0]
["2026-10-01T14:36:03.361556+00:00", "trade", 7.945, 100.0]
["2026-10-01T14:36:03.520910+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.520950+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.732167+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.851220+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:03.860261+00:00", "trade", 7.945, 8000.0]
["2026-10-01T14:36:04.205623+00:00", "trade", 7.95, 200.0]
["2026-10-01T14:36:04.205680+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:36:04.205710+00:00", "trade", 7.95, 5.0]
["2026-10-01T14:36:04.205837+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:36:04.205906+00:00", "trade", 7.95, 30.0]
["2026-10-01T14:36:04.276756+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:04.276799+00:00", "trade", 7.94, 10.0]
["2026-10-01T14:36:04.276807+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:04.276917+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:04.277854+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:04.277854+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:04.323888+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:04.452549+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:04.716907+00:00", "trade", 7.9486, 1.0]
["2026-10-01T14:36:04.818288+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:05.210792+00:00", "trade", 7.948, 1.0]
["2026-10-01T14:36:05.666263+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:05.748198+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:05.748238+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:05.748319+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:05.748319+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:05.748359+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:05.748795+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:05.912098+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.074306+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:06.075286+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.075301+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.075366+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.077416+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.077892+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.079305+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.082653+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.122748+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.122799+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.145528+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.260045+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.279591+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.347112+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.365290+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.365836+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.366884+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.367360+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.369119+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.369650+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.370151+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.370663+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.371214+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.371665+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.375569+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.377704+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.389477+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.389798+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.389943+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.389984+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.491871+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:06.492397+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.059079+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.188386+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.188827+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.195891+00:00", "trade", 7.9472, 2.0]
["2026-10-01T14:36:07.413020+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.413636+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.413652+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.414138+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.414163+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.414168+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.414303+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.414634+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.415782+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.420002+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.691901+00:00", "trade", 7.94, 25.0]
["2026-10-01T14:36:07.692143+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.712903+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:07.813988+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.170415+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.171678+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.191179+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.243609+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.252118+00:00", "trade", 7.94, 1000.0]
["2026-10-01T14:36:08.253527+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.375243+00:00", "trade", 7.945, 2.0]
["2026-10-01T14:36:08.379603+00:00", "trade", 7.945, 9.0]
["2026-10-01T14:36:08.382769+00:00", "trade", 7.945, 16.0]
["2026-10-01T14:36:08.387815+00:00", "trade", 7.945, 5.0]
["2026-10-01T14:36:08.391102+00:00", "trade", 7.945, 5.0]
["2026-10-01T14:36:08.394461+00:00", "trade", 7.945, 7.0]
["2026-10-01T14:36:08.430237+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.430728+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.431169+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.431255+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.433831+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.456896+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.494791+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.495247+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.495698+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.630774+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.693232+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:08.990885+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:09.043334+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:09.071256+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:09.073331+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:09.213398+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:09.270394+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:09.561185+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:09.562914+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:09.582195+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:10.068596+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:10.069072+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:10.069077+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:10.121958+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:10.170754+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:10.171145+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.103170+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.104137+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.104162+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.174830+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.175321+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.335677+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.336158+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.419401+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.419902+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.942755+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.942790+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.943261+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.943281+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.943527+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.944639+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.973814+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:11.985286+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:12.089017+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:12.467848+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:12.471907+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:12.472213+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:12.477260+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:12.485866+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:12.493323+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:12.584742+00:00", "trade", 7.948, 1.0]
["2026-10-01T14:36:12.810561+00:00", "trade", 7.9071, 13.0]
["2026-10-01T14:36:12.811199+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:12.811271+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:12.811286+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:12.811289+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:36:12.811449+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:12.811449+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:12.811449+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:12.811455+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:12.811455+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:12.811480+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:12.811484+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:12.811484+00:00", "trade", 7.94, 800.0]
["2026-10-01T14:36:12.811485+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:12.811485+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811487+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:12.811495+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811496+00:00", "trade", 7.94, 61.0]
["2026-10-01T14:36:12.811503+00:00", "trade", 7.94, 300.0]
["2026-10-01T14:36:12.811505+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811530+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811535+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811535+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811550+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811585+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811593+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:36:12.811596+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:12.811599+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:12.811599+00:00", "trade", 7.94, 203.0]
["2026-10-01T14:36:12.811602+00:00", "trade", 7.94, 22.0]
["2026-10-01T14:36:12.811625+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811650+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811660+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811675+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811686+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811690+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811695+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811710+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811785+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811800+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811810+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811825+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811840+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811855+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811855+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811860+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811860+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811860+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811865+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811865+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811870+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811870+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811875+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811875+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811901+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.811938+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:12.811938+00:00", "trade", 7.94, 155.0]
["2026-10-01T14:36:12.812001+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812001+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812001+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812006+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812011+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812011+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812016+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812096+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812131+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812134+00:00", "trade", 7.94, 16.0]
["2026-10-01T14:36:12.812171+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812211+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812327+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812327+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812327+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812352+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812372+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812387+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812522+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812522+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812572+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812612+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812672+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812677+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812717+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812843+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812848+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.812968+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.814847+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.815374+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.815885+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.816005+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.816331+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.818840+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:12.825453+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.843170+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.843781+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.843821+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.844302+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.845679+00:00", "trade", 7.935, 2.0]
["2026-10-01T14:36:12.846142+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.846182+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.846848+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.879827+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.912745+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:12.988711+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:13.055088+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:13.056329+00:00", "trade", 7.935, 6.0]
["2026-10-01T14:36:13.141206+00:00", "trade", 7.9372, 1.0]
["2026-10-01T14:36:13.373315+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:13.373916+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:13.803798+00:00", "trade", 7.935, 568.0]
["2026-10-01T14:36:14.245557+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.247993+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.248745+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.249482+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.394602+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.395083+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.395684+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.433218+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.433695+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.476386+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.578549+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.773562+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.868523+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.902940+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:36:14.903932+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.904403+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.904403+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:14.981356+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:15.028654+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:15.029721+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:15.049338+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:15.357039+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:15.359279+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:15.424179+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:15.699072+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:16.122679+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:16.123130+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:16.123245+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:16.208337+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:16.662421+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:16.760615+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:17.206790+00:00", "trade", 7.935, 71.0]
["2026-10-01T14:36:17.208043+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:17.208479+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:17.208800+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:17.209361+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:17.210043+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:17.301661+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:17.416849+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:17.484771+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:17.485447+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:17.529467+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:17.577096+00:00", "trade", 7.9332, 1000.0]
["2026-10-01T14:36:18.027390+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.028187+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.028383+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.028668+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.029390+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.052826+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.061361+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.061862+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.062033+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.063276+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.069716+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.127939+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.311200+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.312277+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.312453+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.345407+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:36:18.346408+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.346526+00:00", "trade", 7.935, 2.0]
["2026-10-01T14:36:18.346884+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.657401+00:00", "trade", 7.935, 273.0]
["2026-10-01T14:36:18.657703+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.658340+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.658936+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:18.684402+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:19.017829+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:19.027629+00:00", "trade", 7.9348, 807.0]
["2026-10-01T14:36:19.055965+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:19.313046+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:19.570006+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:19.570447+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:19.780351+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:19.780356+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:19.780797+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:19.804754+00:00", "trade", 7.9395, 10.0]
["2026-10-01T14:36:19.806892+00:00", "trade", 7.935, 11.0]
["2026-10-01T14:36:19.811245+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:19.926523+00:00", "trade", 7.9311, 100.0]
["2026-10-01T14:36:20.086746+00:00", "trade", 7.935, 15.0]
["2026-10-01T14:36:20.088333+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:20.190520+00:00", "trade", 7.9303, 31.0]
["2026-10-01T14:36:20.462399+00:00", "trade", 7.9335, 1000.0]
["2026-10-01T14:36:20.775795+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:36:20.855717+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:21.068601+00:00", "trade", 7.9251, 1.0]
["2026-10-01T14:36:21.182226+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:36:22.619168+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:22.619499+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:22.637366+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:22.660957+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:22.865719+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:22.889525+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:22.890007+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:22.890468+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:24.021721+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:24.022177+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:24.022297+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:24.118727+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:24.149535+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:24.150698+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:24.151500+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:24.450791+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:24.451472+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:24.453372+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:24.554179+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:36:24.555590+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:25.446477+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.037617+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.037983+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.038088+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.038469+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.048794+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.048824+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.048899+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.048914+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.048949+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.049796+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.050222+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.051443+00:00", "trade", 7.93, 17.0]
["2026-10-01T14:36:26.051726+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.052061+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.052061+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.052076+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.052357+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.058266+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.163266+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.259740+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.260021+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.491290+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.491481+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.491511+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.491551+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.491937+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.492769+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.493100+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.493541+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.493556+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.493736+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.494498+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.530508+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.574944+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.676350+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.683427+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.685261+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.713122+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.782988+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:26.831557+00:00", "trade", 7.9085, 100.0]
["2026-10-01T14:36:27.173722+00:00", "trade", 7.935, 273.0]
["2026-10-01T14:36:27.287317+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:27.287858+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:27.877737+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:36:28.271737+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:28.271757+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:28.273626+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:28.601946+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:28.602452+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:28.764433+00:00", "trade", 7.94, 314.0]
["2026-10-01T14:36:28.764800+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:36:28.765520+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:29.001057+00:00", "trade", 7.9265, 100.0]
["2026-10-01T14:36:29.171370+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:29.214282+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:29.214783+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:29.215264+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:29.256958+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:29.996340+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:30.209221+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:30.209387+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:30.219330+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:30.487277+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:30.488776+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:30.491472+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:30.900970+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:30.903852+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:31.117961+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:31.120682+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:31.266449+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:31.349797+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:31.515175+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:32.749914+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:32.965682+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:33.810755+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:33.811267+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:33.811517+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:33.814875+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:33.964836+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:33.970049+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:33.991956+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:33.998050+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.011663+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.012164+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.016544+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.099050+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.100970+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.102333+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.102479+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.119339+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.325283+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.326476+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.335207+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.336114+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.339502+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.496584+00:00", "trade", 7.935, 50.0]
["2026-10-01T14:36:34.498019+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:34.643610+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:35.079435+00:00", "trade", 7.932, 100.0]
["2026-10-01T14:36:35.080984+00:00", "trade", 7.932, 100.0]
["2026-10-01T14:36:35.178569+00:00", "trade", 7.9314, 2.0]
["2026-10-01T14:36:35.444513+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:35.777194+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:35.780356+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:35.780878+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:35.861664+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:35.891315+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:35.891796+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:35.995783+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:36.048348+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:36.594592+00:00", "trade", 7.93, 1200.0]
["2026-10-01T14:36:36.595624+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:36.595624+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:36.596060+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:36.596300+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:36.597142+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:36.684275+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:36.687973+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:36.705105+00:00", "trade", 7.935, 199.0]
["2026-10-01T14:36:36.894633+00:00", "trade", 7.935, 50.0]
["2026-10-01T14:36:37.089783+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:37.092585+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:37.119343+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:37.120551+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:37.121138+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:37.311896+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:37.312217+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:37.312372+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:37.529578+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:37.916017+00:00", "trade", 7.935, 5.0]
["2026-10-01T14:36:38.359396+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:38.473417+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:38.476223+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:38.814572+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:38.842754+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:39.023569+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:39.024211+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:39.405401+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:39.405883+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:39.406213+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:39.407090+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:39.439508+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:39.940408+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:39.941069+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:40.201393+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:40.233123+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:40.455131+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:40.459311+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:40.574540+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:41.085439+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:41.288587+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:41.289068+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:41.290025+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:41.310394+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:41.310715+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:41.382540+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:41.459057+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:41.470128+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:41.552707+00:00", "trade", 7.9308, 90.0]
["2026-10-01T14:36:41.917386+00:00", "trade", 7.9355, 1.0]
["2026-10-01T14:36:42.292152+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:42.292458+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:42.293355+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:42.340362+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:42.756140+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:36:43.138669+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:43.139170+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:43.140493+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:43.141009+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:43.232507+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:43.233148+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:43.972121+00:00", "trade", 7.9288, 22.0]
["2026-10-01T14:36:44.022855+00:00", "trade", 7.935, 3.0]
["2026-10-01T14:36:44.072242+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:44.072566+00:00", "trade", 7.935, 148.0]
["2026-10-01T14:36:44.073811+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:44.073841+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:44.095016+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:44.127940+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:44.162041+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:44.400643+00:00", "trade", 7.935, 2.0]
["2026-10-01T14:36:44.478613+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:44.478643+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:44.518879+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:44.861503+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:46.215564+00:00", "trade", 7.9289, 2.0]
["2026-10-01T14:36:46.719445+00:00", "trade", 7.935, 300.0]
["2026-10-01T14:36:46.735073+00:00", "trade", 7.9308, 2.0]
["2026-10-01T14:36:46.792613+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:46.793259+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:46.814374+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:46.924927+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.025652+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.115004+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.128245+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.137202+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.137267+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.137728+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.179783+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.238392+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.256325+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.326687+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.327173+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.327975+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.328015+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.328907+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.333353+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.474121+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:36:47.521856+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.526376+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.526612+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:47.527074+00:00", "trade", 7.935, 503.0]
["2026-10-01T14:36:47.601279+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.039812+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.040223+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.141328+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.233561+00:00", "trade", 7.935, 3.0]
["2026-10-01T14:36:48.234965+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.437202+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:36:48.634370+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.648643+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:36:48.648647+00:00", "trade", 7.94, 400.0]
["2026-10-01T14:36:48.648647+00:00", "trade", 7.94, 300.0]
["2026-10-01T14:36:48.648649+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:36:48.648659+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.649130+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.649140+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.649180+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.649380+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.649821+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.670175+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:48.704120+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:49.023169+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:49.070609+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:36:49.077649+00:00", "trade", 7.94, 3000.0]
["2026-10-01T14:36:49.078043+00:00", "trade", 7.9399, 3000.0]
["2026-10-01T14:36:49.078239+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:36:49.078241+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:49.078244+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:36:49.078244+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:36:49.078247+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:49.078398+00:00", "trade", 7.9399, 6500.0]
["2026-10-01T14:36:49.078527+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:49.078527+00:00", "trade", 7.94, 229.0]
["2026-10-01T14:36:49.078536+00:00", "trade", 7.94, 1500.0]
["2026-10-01T14:36:49.078689+00:00", "trade", 7.94, 130.0]
["2026-10-01T14:36:49.078701+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:49.078736+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:49.078736+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:49.078821+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:49.078837+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:49.078841+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.078952+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.078956+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079032+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079032+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079036+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079036+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079092+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079187+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079202+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079217+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079217+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079258+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:49.079267+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079317+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079345+00:00", "trade", 7.94, 31.0]
["2026-10-01T14:36:49.079393+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:49.079698+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079758+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079787+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:36:49.079790+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:36:49.079793+00:00", "trade", 7.94, 300.0]
["2026-10-01T14:36:49.079838+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079844+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.079865+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:49.080174+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.080713+00:00", "trade", 7.94, 75.0]
["2026-10-01T14:36:49.080720+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.083161+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.084384+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.089251+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.090594+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.090748+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:49.090751+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:36:49.090751+00:00", "trade", 7.94, 195.0]
["2026-10-01T14:36:49.091230+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.091356+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.091671+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.091671+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.091696+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.097626+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.114596+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.114604+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:49.115178+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:49.115182+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.240184+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:49.379645+00:00", "trade", 7.9402, 100.0]
["2026-10-01T14:36:50.406941+00:00", "trade", 7.945, 100.0]
["2026-10-01T14:36:50.407940+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:50.407990+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:50.472588+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:50.496696+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:50.496776+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:50.497870+00:00", "trade", 7.9401, 1.0]
["2026-10-01T14:36:51.023858+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:51.024319+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:51.166036+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:51.219092+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:51.522072+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:51.542641+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:51.851480+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:51.851495+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:51.898908+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:51.921156+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:51.921321+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.261535+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.432125+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.432160+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.432165+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.432281+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.432641+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.432722+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.434080+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.439002+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.439453+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.527001+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.744012+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:52.745450+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:53.124746+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:53.253638+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:53.546937+00:00", "trade", 7.94, 50.0]
["2026-10-01T14:36:53.792906+00:00", "trade", 7.94, 7.0]
["2026-10-01T14:36:53.793769+00:00", "trade", 7.94, 8.0]
["2026-10-01T14:36:53.793892+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:53.793892+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:53.793972+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:53.796763+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:53.812421+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.213268+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.222951+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231059+00:00", "trade", 7.94, 200.0]
["2026-10-01T14:36:54.231062+00:00", "trade", 7.94, 700.0]
["2026-10-01T14:36:54.231065+00:00", "trade", 7.94, 20.0]
["2026-10-01T14:36:54.231114+00:00", "trade", 7.94, 25.0]
["2026-10-01T14:36:54.231114+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:54.231126+00:00", "trade", 7.94, 10.0]
["2026-10-01T14:36:54.231126+00:00", "trade", 7.94, 15.0]
["2026-10-01T14:36:54.231132+00:00", "trade", 7.94, 25.0]
["2026-10-01T14:36:54.231132+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:54.231143+00:00", "trade", 7.94, 115.0]
["2026-10-01T14:36:54.231186+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231236+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231249+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:54.231294+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:54.231297+00:00", "trade", 7.94, 418.0]
["2026-10-01T14:36:54.231301+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231306+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231309+00:00", "trade", 7.94, 182.0]
["2026-10-01T14:36:54.231309+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:36:54.231315+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:36:54.231316+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231316+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231316+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231356+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231376+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231381+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231386+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231396+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231402+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231406+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231411+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231426+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231431+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231527+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231546+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:36:54.231577+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:36:54.231583+00:00", "trade", 7.94, 24.0]
["2026-10-01T14:36:54.231592+00:00", "trade", 7.94, 85.0]
["2026-10-01T14:36:54.231662+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:54.231667+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:54.231677+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:54.231677+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:54.231702+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:54.231747+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:54.231762+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:54.231762+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:54.231767+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:54.231767+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:54.231787+00:00", "quote", 7.94, 7.94]
["2026-10-01T14:36:54.231797+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231797+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231807+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231867+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231968+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231973+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231973+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231973+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231978+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231978+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231978+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231983+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.231989+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.232008+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232038+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232063+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232082+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.232232+00:00", "trade", 7.935, 9.0]
["2026-10-01T14:36:54.232233+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232238+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232248+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232313+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232348+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232353+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232414+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232414+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232665+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232704+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232830+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232855+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.232894+00:00", "trade", 7.935, 9.0]
["2026-10-01T14:36:54.232905+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.233140+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.233564+00:00", "trade", 7.93, 487.0]
["2026-10-01T14:36:54.233564+00:00", "trade", 7.93, 148.0]
["2026-10-01T14:36:54.233576+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233585+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233585+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:36:54.233588+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233604+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233604+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233610+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:36:54.233610+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233610+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233613+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:36:54.233613+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233616+00:00", "trade", 7.93, 34.0]
["2026-10-01T14:36:54.233616+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:36:54.233618+00:00", "trade", 7.93, 18.0]
["2026-10-01T14:36:54.233618+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233621+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:36:54.233625+00:00", "trade", 7.93, 482.0]
["2026-10-01T14:36:54.233627+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233654+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:36:54.233679+00:00", "trade", 7.935, 37.0]
["2026-10-01T14:36:54.233691+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:36:54.233730+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233736+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.233763+00:00", "trade", 7.935, 200.0]
["2026-10-01T14:36:54.233802+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:36:54.234148+00:00", "trade", 7.935, 487.0]
["2026-10-01T14:36:54.234193+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234208+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.234214+00:00", "trade", 7.93, 6.0]
["2026-10-01T14:36:54.234214+00:00", "trade", 7.93, 74.0]
["2026-10-01T14:36:54.234214+00:00", "trade", 7.935, 963.0]
["2026-10-01T14:36:54.234214+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.234214+00:00", "trade", 7.93, 348.0]
["2026-10-01T14:36:54.234214+00:00", "trade", 7.93, 89.0]
["2026-10-01T14:36:54.234218+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234220+00:00", "trade", 7.93, 37.0]
["2026-10-01T14:36:54.234220+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.234223+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:36:54.234223+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234228+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234233+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234233+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234247+00:00", "trade", 7.9325, 425.0]
["2026-10-01T14:36:54.234256+00:00", "trade", 7.935, 1000.0]
["2026-10-01T14:36:54.234304+00:00", "trade", 7.935, 400.0]
["2026-10-01T14:36:54.234334+00:00", "trade", 7.935, 200.0]
["2026-10-01T14:36:54.234348+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234367+00:00", "trade", 7.935, 200.0]
["2026-10-01T14:36:54.234403+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234459+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234459+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234509+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234509+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234624+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234634+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234789+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234789+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234806+00:00", "trade", 7.935, 243.0]
["2026-10-01T14:36:54.234833+00:00", "trade", 7.93, 44.0]
["2026-10-01T14:36:54.234866+00:00", "trade", 7.93, 44.0]
["2026-10-01T14:36:54.234888+00:00", "trade", 7.93, 12.0]
["2026-10-01T14:36:54.234890+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.234890+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:36:54.234894+00:00", "trade", 7.935, 440.0]
["2026-10-01T14:36:54.234896+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.234900+00:00", "trade", 7.93, 88.0]
["2026-10-01T14:36:54.234900+00:00", "trade", 7.93, 398.0]
["2026-10-01T14:36:54.234900+00:00", "trade", 7.93, 148.0]
["2026-10-01T14:36:54.234900+00:00", "trade", 7.93, 354.0]
["2026-10-01T14:36:54.234915+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.234923+00:00", "trade", 7.93, 646.0]
["2026-10-01T14:36:54.234923+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.234923+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.234929+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.234929+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:36:54.234995+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.235005+00:00", "trade", 7.93, 23.0]
["2026-10-01T14:36:54.235014+00:00", "trade", 7.93, 259.0]
["2026-10-01T14:36:54.235032+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:36:54.235036+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.235041+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.235041+00:00", "trade", 7.93, 182.0]
["2026-10-01T14:36:54.235041+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.235044+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:36:54.235044+00:00", "trade", 7.93, 24.0]
["2026-10-01T14:36:54.235110+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:36:54.235113+00:00", "trade", 7.93, 298.0]
["2026-10-01T14:36:54.235115+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.235164+00:00", "trade", 7.93, 23.0]
["2026-10-01T14:36:54.235188+00:00", "trade", 7.93, 118.0]
["2026-10-01T14:36:54.235194+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.235194+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.235225+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.235270+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.235420+00:00", "trade", 7.93, 368.0]
["2026-10-01T14:36:54.235476+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.235511+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.235609+00:00", "trade", 7.93, 368.0]
["2026-10-01T14:36:54.235618+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.235618+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:54.235627+00:00", "trade", 7.93, 440.0]
["2026-10-01T14:36:54.235656+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.235747+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.235787+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.235852+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.235927+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.235957+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.236192+00:00", "trade", 7.935, 358.0]
["2026-10-01T14:36:54.236313+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.236361+00:00", "trade", 7.935, 6.0]
["2026-10-01T14:36:54.236423+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.236508+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.236620+00:00", "trade", 7.935, 488.0]
["2026-10-01T14:36:54.236874+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.236874+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.236915+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.236915+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.237345+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.237395+00:00", "trade", 7.935, 348.0]
["2026-10-01T14:36:54.238268+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.240267+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.240703+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.241031+00:00", "trade", 7.935, 3900.0]
["2026-10-01T14:36:54.241149+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.245871+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.340511+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.689580+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.692066+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.762007+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.763822+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:54.764007+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.097701+00:00", "trade", 7.9438, 9500.0]
["2026-10-01T14:36:55.133712+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:36:55.495727+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:36:55.495730+00:00", "trade", 7.935, 487.0]
["2026-10-01T14:36:55.495847+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:36:55.495850+00:00", "trade", 7.935, 278.0]
["2026-10-01T14:36:55.496643+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.496874+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.496924+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.496989+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.497124+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.498964+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.592996+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:36:55.716530+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.716542+00:00", "trade", 7.935, 397.0]
["2026-10-01T14:36:55.716581+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:36:55.716581+00:00", "trade", 7.93, 35.0]
["2026-10-01T14:36:55.716599+00:00", "trade", 7.93, 60.0]
["2026-10-01T14:36:55.716620+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.716744+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:36:55.716746+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.716749+00:00", "trade", 7.93, 197.0]
["2026-10-01T14:36:55.717278+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.717353+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.717358+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.717438+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.717598+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.717699+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.717862+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.717955+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.718081+00:00", "trade", 7.93, 98.0]
["2026-10-01T14:36:55.718084+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:36:55.718142+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.718147+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:36:55.718150+00:00", "trade", 7.93, 259.0]
["2026-10-01T14:36:55.718150+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.718154+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.718159+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.718159+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.718159+00:00", "trade", 7.93, 65.0]
["2026-10-01T14:36:55.718163+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:36:55.718295+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.718300+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.718315+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.718315+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.718325+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.718329+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.718332+00:00", "trade", 7.93, 182.0]
["2026-10-01T14:36:55.718334+00:00", "trade", 7.93, 300.0]
["2026-10-01T14:36:55.718475+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.718796+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.718836+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.718836+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.719010+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.719010+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:36:55.719012+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.719014+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:36:55.719014+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:36:55.719038+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.719056+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:55.719077+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.719398+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.719398+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.719478+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.719603+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:36:55.719608+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:55.719663+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719668+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719668+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719673+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719673+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719679+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719679+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719683+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719683+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719683+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719683+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719688+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719698+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719713+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719723+00:00", "trade", 7.93, 600.0]
["2026-10-01T14:36:55.719723+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719749+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719754+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719799+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.719879+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.720192+00:00", "trade", 7.93, 5.0]
["2026-10-01T14:36:55.720866+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.723357+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.726409+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.753043+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.753043+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:55.791405+00:00", "trade", 7.93, 227.0]
["2026-10-01T14:36:55.969656+00:00", "trade", 7.93, 18.0]
["2026-10-01T14:36:56.073700+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:56.073750+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:56.073750+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.073752+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:56.073752+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:56.073765+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.073780+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.073790+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.073860+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.073866+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:56.073870+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.073929+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:56.073990+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074046+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074126+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074306+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074332+00:00", "trade", 7.93, 9.0]
["2026-10-01T14:36:56.074381+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074477+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074512+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074512+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074632+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074677+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074752+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074757+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074913+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074913+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.074953+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.075113+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.075554+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.075995+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.075995+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.076471+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.076912+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.131963+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.162541+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.274898+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.375372+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.377051+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.527899+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.680993+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.681189+00:00", "trade", 7.93, 82.0]
["2026-10-01T14:36:56.681790+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.681910+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.682386+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.683509+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.683990+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:56.897117+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:36:57.085730+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.086837+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.087078+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.089073+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.089123+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.142164+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.211474+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.211519+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.264259+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.366882+00:00", "trade", 7.935, 100.0]
["2026-10-01T14:36:57.368331+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.389662+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.390179+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.390900+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.391421+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.392419+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.408699+00:00", "trade", 7.9386, 1.0]
["2026-10-01T14:36:57.548154+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.548154+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.588160+00:00", "trade", 7.93, 39.0]
["2026-10-01T14:36:57.588247+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:36:57.589286+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.589423+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:36:57.590171+00:00", "trade", 7.93, 49.0]
["2026-10-01T14:36:57.590324+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.590444+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.591006+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.591440+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:36:57.591928+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.622616+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:57.648181+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:58.086383+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:58.222298+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:36:58.291742+00:00", "trade", 7.9323, 1.0]
["2026-10-01T14:36:58.321305+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:36:58.322228+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:58.322354+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:58.350967+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:58.687757+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:58.920226+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T14:36:58.921117+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:58.921673+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.027635+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.048244+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.550603+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.551084+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.551560+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.553961+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.609200+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:59.833796+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.834272+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.834728+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.834778+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.901156+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:36:59.973007+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:59.973016+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:59.973020+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:59.973022+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:36:59.973137+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:36:59.973137+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:36:59.973217+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:59.973217+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:59.973272+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:59.973297+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:59.973322+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:59.973322+00:00", "quote", 7.93, 7.93]
["2026-10-01T14:36:59.973382+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973418+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973573+00:00", "trade", 7.93, 9.0]
["2026-10-01T14:36:59.973579+00:00", "trade", 7.93, 487.0]
["2026-10-01T14:36:59.973648+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973684+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973688+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973733+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973773+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973813+00:00", "trade", 7.925, 400.0]
["2026-10-01T14:36:59.973854+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973855+00:00", "trade", 7.93, 75.0]
["2026-10-01T14:36:59.973858+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973858+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973899+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973899+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973904+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973934+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973964+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973964+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.973979+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.974099+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.974139+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.974184+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.974420+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.974500+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.976099+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.981667+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.987175+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.996357+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:36:59.999548+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:36:59.999572+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:37:00.000063+00:00", "trade", 7.925, 200.0]
["2026-10-01T14:37:00.000183+00:00", "trade", 7.925, 900.0]
["2026-10-01T14:37:00.000191+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.000627+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.002698+00:00", "trade", 7.93, 9.0]
["2026-10-01T14:37:00.002700+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:37:00.003028+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.003349+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.003469+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.003910+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.006336+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.006511+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.006546+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.026383+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.026559+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.027030+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.027035+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.027511+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.027551+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.027551+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.030077+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.133688+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.134034+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.134194+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.134215+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.134996+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.135127+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.135162+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.135618+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.136129+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.166607+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:37:00.166687+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.166687+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.166698+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.166722+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.166767+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:37:00.167008+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.167313+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.167313+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.167318+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.167323+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.167354+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.167354+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.168882+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.172380+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.172846+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.323953+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.324032+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.324051+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.324562+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.324647+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.324652+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.325123+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.343548+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.343644+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.637758+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.637761+00:00", "trade", 7.925, 487.0]
["2026-10-01T14:37:00.637764+00:00", "trade", 7.925, 807.0]
["2026-10-01T14:37:00.637830+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:37:00.637846+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.637846+00:00", "trade", 7.925, 510.0]
["2026-10-01T14:37:00.637851+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:37:00.637855+00:00", "trade", 7.92, 14.0]
["2026-10-01T14:37:00.637855+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.637858+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:37:00.637858+00:00", "trade", 7.92, 28.0]
["2026-10-01T14:37:00.637861+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:37:00.637863+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:37:00.637878+00:00", "trade", 7.925, 257.0]
["2026-10-01T14:37:00.637888+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:37:00.637890+00:00", "trade", 7.925, 392.0]
["2026-10-01T14:37:00.637897+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:37:00.637918+00:00", "trade", 7.92, 320.0]
["2026-10-01T14:37:00.637921+00:00", "trade", 7.92, 31.0]
["2026-10-01T14:37:00.637924+00:00", "trade", 7.92, 288.0]
["2026-10-01T14:37:00.637945+00:00", "trade", 7.925, 655.0]
["2026-10-01T14:37:00.637960+00:00", "trade", 7.92, 122.0]
["2026-10-01T14:37:00.637977+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.637999+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:37:00.638011+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:37:00.638023+00:00", "trade", 7.925, 200.0]
["2026-10-01T14:37:00.638032+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.638396+00:00", "trade", 7.92, 288.0]
["2026-10-01T14:37:00.638465+00:00", "trade", 7.92, 6.0]
["2026-10-01T14:37:00.638538+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.638538+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.638989+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.639034+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.639165+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:37:00.640131+00:00", "trade", 7.92, 227.0]
["2026-10-01T14:37:00.659196+00:00", "trade", 7.92, 6.0]
["2026-10-01T14:37:00.791345+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.791436+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.791438+00:00", "trade", 7.92, 320.0]
["2026-10-01T14:37:00.791441+00:00", "trade", 7.92, 288.0]
["2026-10-01T14:37:00.791445+00:00", "trade", 7.92, 655.0]
["2026-10-01T14:37:00.791448+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.791450+00:00", "trade", 7.92, 122.0]
["2026-10-01T14:37:00.791450+00:00", "trade", 7.92, 288.0]
["2026-10-01T14:37:00.791456+00:00", "trade", 7.92, 27.0]
["2026-10-01T14:37:00.792088+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.792524+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.794379+00:00", "trade", 7.925, 487.0]
["2026-10-01T14:37:00.794629+00:00", "trade", 7.925, 32.0]
["2026-10-01T14:37:00.832666+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:37:00.832690+00:00", "trade", 7.925, 487.0]
["2026-10-01T14:37:00.832693+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:37:00.832702+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:37:00.832738+00:00", "trade", 7.925, 487.0]
["2026-10-01T14:37:00.953641+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.953716+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.953720+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:37:00.953725+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.953725+00:00", "trade", 7.92, 90.0]
["2026-10-01T14:37:00.953728+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:37:00.953731+00:00", "trade", 7.92, 31.0]
["2026-10-01T14:37:00.953734+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:37:00.953734+00:00", "trade", 7.92, 257.0]
["2026-10-01T14:37:00.953734+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:00.953740+00:00", "trade", 7.92, 392.0]
["2026-10-01T14:37:00.953740+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:37:00.953740+00:00", "trade", 7.92, 28.0]
["2026-10-01T14:37:00.953752+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.953833+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954379+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954414+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954419+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954459+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954459+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954464+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954489+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954489+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954579+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954659+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954700+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954780+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954860+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954860+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954940+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.954980+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.955060+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.955100+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.955181+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:00.955221+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.136208+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:01.136208+00:00", "trade", 7.92, 218.0]
["2026-10-01T14:37:01.136211+00:00", "trade", 7.92, 30.0]
["2026-10-01T14:37:01.136214+00:00", "trade", 7.92, 300.0]
["2026-10-01T14:37:01.136214+00:00", "trade", 7.92, 69.0]
["2026-10-01T14:37:01.136797+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.136802+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.136802+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.136802+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.136998+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.137158+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.137238+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.137238+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.201220+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.292363+00:00", "trade", 7.92, 60.0]
["2026-10-01T14:37:01.292381+00:00", "trade", 7.92, 226.0]
["2026-10-01T14:37:01.292968+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.292968+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.293009+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.293184+00:00", "trade", 7.92, 36.0]
["2026-10-01T14:37:01.293209+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.293277+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:37:01.293280+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:37:01.293280+00:00", "trade", 7.92, 512.0]
["2026-10-01T14:37:01.293410+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.293410+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.293480+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.293650+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.293810+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.293886+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.293931+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.293931+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.294211+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.294211+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.294287+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.294327+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.294647+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.294688+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.295088+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.295520+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.356354+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.475898+00:00", "trade", 7.92, 226.0]
["2026-10-01T14:37:01.476630+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.476670+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.476750+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.476866+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.476906+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.477066+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.477146+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.477187+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.477191+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.502236+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.842635+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:37:01.887140+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.889045+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.889130+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.889361+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.914325+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.919131+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.924137+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:37:01.925492+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.925680+00:00", "trade", 7.92, 31.0]
["2026-10-01T14:37:01.925968+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.926314+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.926379+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.926404+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.926790+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.935846+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.939119+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:01.955159+00:00", "trade", 7.92, 44.0]
["2026-10-01T14:37:01.969015+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:02.013681+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:02.145730+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:02.332830+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:02.371258+00:00", "trade", 7.9348, 2.0]
["2026-10-01T14:37:02.411094+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:37:02.515809+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:02.516727+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:02.530254+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:02.644450+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:02.670417+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:03.301374+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:37:03.411739+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:03.412641+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:03.700456+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:37:03.851724+00:00", "trade", 7.9233, 3201.0]
["2026-10-01T14:37:04.004773+00:00", "trade", 7.9232, 15.0]
["2026-10-01T14:37:04.059446+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:37:04.410612+00:00", "trade", 7.92, 68.0]
["2026-10-01T14:37:04.410660+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:37:04.410663+00:00", "trade", 7.92, 35.0]
["2026-10-01T14:37:04.410669+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.410678+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.410678+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.410681+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.410684+00:00", "trade", 7.92, 25.0]
["2026-10-01T14:37:04.410684+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.410687+00:00", "trade", 7.92, 65.0]
["2026-10-01T14:37:04.410693+00:00", "trade", 7.92, 28.0]
["2026-10-01T14:37:04.410702+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.410822+00:00", "trade", 7.92, 279.0]
["2026-10-01T14:37:04.410825+00:00", "trade", 7.92, 9.0]
["2026-10-01T14:37:04.410828+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:37:04.410828+00:00", "trade", 7.92, 27.0]
["2026-10-01T14:37:04.410939+00:00", "trade", 7.92, 120.0]
["2026-10-01T14:37:04.410942+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.410945+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:37:04.410945+00:00", "trade", 7.92, 178.0]
["2026-10-01T14:37:04.410981+00:00", "trade", 7.92, 322.0]
["2026-10-01T14:37:04.411051+00:00", "trade", 7.92, 60.0]
["2026-10-01T14:37:04.411120+00:00", "trade", 7.92, 125.0]
["2026-10-01T14:37:04.411344+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411425+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411425+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411425+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411465+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411465+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411580+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411665+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411665+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411700+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411740+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411825+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411825+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411825+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:37:04.411881+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.411893+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:37:04.411893+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.411896+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:37:04.411899+00:00", "trade", 7.91, 72.0]
["2026-10-01T14:37:04.411902+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:04.411905+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:37:04.411905+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:37:04.411908+00:00", "trade", 7.91, 700.0]
["2026-10-01T14:37:04.411911+00:00", "trade", 7.91, 5.0]
["2026-10-01T14:37:04.411914+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.411917+00:00", "trade", 7.92, 13.0]
["2026-10-01T14:37:04.411926+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.411926+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.411929+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.411929+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.411938+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:37:04.411938+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.411938+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.411938+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.411938+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:37:04.411938+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.411944+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:37:04.411944+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.411944+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.411944+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:37:04.411948+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.411948+00:00", "trade", 7.91, 32.0]
["2026-10-01T14:37:04.411950+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:04.411959+00:00", "trade", 7.91, 5.0]
["2026-10-01T14:37:04.411959+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:37:04.412096+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:37:04.412106+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.412113+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.412113+00:00", "trade", 7.91, 240.0]
["2026-10-01T14:37:04.412118+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:04.412118+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:04.412124+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.412124+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:04.412124+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:37:04.412128+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:37:04.412156+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:37:04.412162+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:37:04.412181+00:00", "quote", 7.92, 7.92]
["2026-10-01T14:37:04.412226+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412302+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412367+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412367+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412392+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412397+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412397+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412397+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412397+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412402+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412402+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412402+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412407+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412487+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412492+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412500+00:00", "trade", 7.91, 75.0]
["2026-10-01T14:37:04.412500+00:00", "trade", 7.91, 1000.0]
["2026-10-01T14:37:04.412519+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:04.412519+00:00", "trade", 7.91, 500.0]
["2026-10-01T14:37:04.412524+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:37:04.412536+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:37:04.412554+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:04.412554+00:00", "trade", 7.91, 755.0]
["2026-10-01T14:37:04.412572+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412577+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412582+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412590+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.412599+00:00", "trade", 7.92, 23.0]
["2026-10-01T14:37:04.412602+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.412614+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.412632+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412632+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412632+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412657+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412693+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412703+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412703+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412707+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412763+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412763+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412763+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412789+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:37:04.412792+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.412793+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412798+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412834+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.412834+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.412838+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412843+00:00", "trade", 7.92, 403.0]
["2026-10-01T14:37:04.412843+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412843+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412852+00:00", "trade", 7.92, 14.0]
["2026-10-01T14:37:04.412883+00:00", "trade", 7.92, 4.0]
["2026-10-01T14:37:04.412883+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.412891+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:37:04.412930+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.412954+00:00", "trade", 7.92, 60.0]
["2026-10-01T14:37:04.412966+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.413043+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413144+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413144+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413179+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413224+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413264+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413299+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413299+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413299+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413299+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413314+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413344+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413374+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413374+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413374+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413384+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413424+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413424+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413464+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413464+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413469+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413504+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413545+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413545+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413574+00:00", "trade", 7.91, 88.0]
["2026-10-01T14:37:04.413585+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413585+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413780+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.413825+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.414040+00:00", "trade", 7.915, 12.0]
["2026-10-01T14:37:04.414079+00:00", "trade", 7.915, 900.0]
["2026-10-01T14:37:04.414124+00:00", "trade", 7.915, 3.0]
["2026-10-01T14:37:04.414141+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.414181+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.414341+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.414346+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.414662+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.414662+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.414783+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.415339+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.415349+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.415479+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.417298+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.417387+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:04.417534+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.417945+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.422300+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.422890+00:00", "trade", 7.915, 487.0]
["2026-10-01T14:37:04.422893+00:00", "trade", 7.915, 13.0]
["2026-10-01T14:37:04.423027+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.423548+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.423669+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.424105+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.424646+00:00", "trade", 7.915, 123.0]
["2026-10-01T14:37:04.466240+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.487023+00:00", "trade", 7.915, 487.0]
["2026-10-01T14:37:04.487330+00:00", "trade", 7.915, 487.0]
["2026-10-01T14:37:04.487330+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:37:04.512775+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:04.529253+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:37:04.599295+00:00", "trade", 7.915, 38.0]
["2026-10-01T14:37:04.599516+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.060672+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.073137+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.074796+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.075518+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.075533+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.075678+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.149624+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.149799+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.150085+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.150120+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.150487+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:37:05.150581+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.150621+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.150777+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.151072+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.151263+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.151288+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.151764+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.151764+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.151784+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.152205+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.152225+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.152240+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.152260+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.152656+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.152726+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.153117+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.154019+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.193799+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.193799+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.223031+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:05.223082+00:00", "trade", 7.915, 100.0]
["2026-10-01T14:37:05.223940+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.224046+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.224081+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.224081+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.224407+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.224512+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.224747+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.234476+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.281833+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.282099+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.282394+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.284590+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.287817+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.288760+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.297104+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.297946+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.313814+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.330654+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.332930+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.413733+00:00", "trade", 7.915, 96.0]
["2026-10-01T14:37:05.553661+00:00", "trade", 7.9199, 90.0]
["2026-10-01T14:37:05.577210+00:00", "trade", 7.915, 210.0]
["2026-10-01T14:37:05.577234+00:00", "trade", 7.915, 105.0]
["2026-10-01T14:37:05.614583+00:00", "trade", 7.9199, 118.0]
["2026-10-01T14:37:05.657767+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.681892+00:00", "trade", 7.915, 113.0]
["2026-10-01T14:37:05.682566+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:05.698266+00:00", "trade", 7.915, 118.0]
["2026-10-01T14:37:06.123103+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:06.181120+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:06.405983+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:06.406045+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:06.406055+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:06.406075+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:06.407153+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:06.407463+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:06.409128+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:06.658418+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:06.658418+00:00", "trade", 7.91, 75.0]
["2026-10-01T14:37:06.839424+00:00", "trade", 7.915, 800.0]
["2026-10-01T14:37:07.105499+00:00", "trade", 7.9162, 141.0]
["2026-10-01T14:37:07.201021+00:00", "trade", 7.9194, 3.0]
["2026-10-01T14:37:07.356654+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:07.663990+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:07.665523+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:08.544487+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:08.599837+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:08.923703+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:08.923783+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:08.933932+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:08.937606+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:08.943931+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:08.944498+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.155720+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.160476+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.691579+00:00", "trade", 7.9293, 13.0]
["2026-10-01T14:37:09.768544+00:00", "trade", 7.9122, 200.0]
["2026-10-01T14:37:09.849526+00:00", "trade", 7.91, 259.0]
["2026-10-01T14:37:09.850080+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850120+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850506+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850506+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850715+00:00", "trade", 7.91, 23.0]
["2026-10-01T14:37:09.850715+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:09.850720+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:09.850723+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:09.850726+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:09.850769+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:37:09.850771+00:00", "trade", 7.91, 18.0]
["2026-10-01T14:37:09.850792+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850827+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850832+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850952+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850952+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850961+00:00", "trade", 7.91, 144.0]
["2026-10-01T14:37:09.850964+00:00", "trade", 7.91, 14.0]
["2026-10-01T14:37:09.850970+00:00", "trade", 7.91, 4.0]
["2026-10-01T14:37:09.850970+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:37:09.850972+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850973+00:00", "trade", 7.91, 60.0]
["2026-10-01T14:37:09.850973+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:37:09.850976+00:00", "trade", 7.91, 73.0]
["2026-10-01T14:37:09.850987+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850987+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.850997+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:37:09.851003+00:00", "trade", 7.91, 3.0]
["2026-10-01T14:37:09.851003+00:00", "trade", 7.91, 8.0]
["2026-10-01T14:37:09.851009+00:00", "trade", 7.91, 89.0]
["2026-10-01T14:37:09.851027+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851062+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851063+00:00", "trade", 7.91, 3.0]
["2026-10-01T14:37:09.851069+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:37:09.851143+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851208+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:37:09.851210+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:37:09.851228+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851228+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851232+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851232+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851238+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851243+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851243+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851258+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851268+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851303+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851303+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851328+00:00", "trade", 7.91, 3.0]
["2026-10-01T14:37:09.851340+00:00", "trade", 7.91, 5.0]
["2026-10-01T14:37:09.851358+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851491+00:00", "trade", 7.91, 3.0]
["2026-10-01T14:37:09.851499+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851500+00:00", "trade", 7.91, 86.0]
["2026-10-01T14:37:09.851502+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:37:09.851503+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851505+00:00", "trade", 7.91, 190.0]
["2026-10-01T14:37:09.851518+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851524+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851524+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851524+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851524+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851528+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851543+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851548+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:09.851548+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851548+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851553+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851563+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851573+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851573+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851573+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851583+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:09.851593+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851598+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851625+00:00", "trade", 7.91, 410.0]
["2026-10-01T14:37:09.851629+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:09.851654+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.851689+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.851694+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.851764+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.851769+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.851829+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.852069+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.852175+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.852179+00:00", "trade", 7.9, 94.0]
["2026-10-01T14:37:09.852191+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:37:09.852191+00:00", "trade", 7.9, 6.0]
["2026-10-01T14:37:09.852194+00:00", "trade", 7.9, 14.0]
["2026-10-01T14:37:09.852200+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.852225+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.852260+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.852260+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.852290+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.852330+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:09.852345+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852350+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852356+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:09.852365+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852421+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852426+00:00", "trade", 7.91, 14.0]
["2026-10-01T14:37:09.852426+00:00", "trade", 7.91, 30.0]
["2026-10-01T14:37:09.852430+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852435+00:00", "trade", 7.9, 94.0]
["2026-10-01T14:37:09.852458+00:00", "trade", 7.905, 94.0]
["2026-10-01T14:37:09.852465+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852470+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852490+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852521+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:09.852537+00:00", "trade", 7.905, 403.0]
["2026-10-01T14:37:09.852540+00:00", "trade", 7.905, 125.0]
["2026-10-01T14:37:09.852573+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:37:09.852696+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852697+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:37:09.852699+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:37:09.852702+00:00", "trade", 7.9, 1142.0]
["2026-10-01T14:37:09.852751+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852777+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:09.852792+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852831+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852831+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.852912+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.853032+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.853112+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.853177+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:37:09.853343+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.853393+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.853593+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.853673+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.853751+00:00", "trade", 7.9, 6.0]
["2026-10-01T14:37:09.853763+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:37:09.853879+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.854031+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:37:09.854590+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.854631+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.855107+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.856315+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.857673+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.858665+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.860466+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:37:09.860557+00:00", "trade", 7.9, 96.0]
["2026-10-01T14:37:09.860566+00:00", "trade", 7.9, 19.0]
["2026-10-01T14:37:09.860923+00:00", "trade", 7.905, 458.0]
["2026-10-01T14:37:09.861186+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.861472+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.861632+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.861913+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.866514+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.884923+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.954388+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.963369+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.963394+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.973333+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.973333+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.973358+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.973363+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.973373+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.983336+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.983342+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.983367+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:09.984474+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:10.204602+00:00", "trade", 7.905, 800.0]
["2026-10-01T14:37:10.269883+00:00", "trade", 7.905, 600.0]
["2026-10-01T14:37:10.520556+00:00", "trade", 7.91, 1000.0]
["2026-10-01T14:37:10.521711+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:37:10.521879+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:37:10.889771+00:00", "trade", 7.9099, 378.0]
["2026-10-01T14:37:11.596415+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:11.629388+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:11.894163+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:11.894188+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:11.903826+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:12.054661+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:37:12.396549+00:00", "trade", 7.91, 8.0]
["2026-10-01T14:37:12.990714+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:13.110604+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:13.558378+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:13.625973+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:13.627156+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:13.880817+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:37:14.123361+00:00", "trade", 7.905, 487.0]
["2026-10-01T14:37:14.123364+00:00", "trade", 7.905, 1645.0]
["2026-10-01T14:37:14.123389+00:00", "trade", 7.905, 84.0]
["2026-10-01T14:37:14.123391+00:00", "trade", 7.905, 142.0]
["2026-10-01T14:37:14.123410+00:00", "trade", 7.905, 226.0]
["2026-10-01T14:37:14.123557+00:00", "trade", 7.905, 409.0]
["2026-10-01T14:37:14.124396+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:37:14.124660+00:00", "trade", 7.905, 20.0]
["2026-10-01T14:37:14.125400+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:14.147002+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:14.385884+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:14.385914+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:14.576851+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:37:15.021831+00:00", "trade", 7.905, 25.0]
["2026-10-01T14:37:15.022442+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.023039+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.023520+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.025490+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:15.025575+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:15.122996+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.256052+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.257377+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:37:15.376103+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.467884+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:37:15.468327+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.469415+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.469886+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.523708+00:00", "trade", 7.9279, 207.0]
["2026-10-01T14:37:15.523741+00:00", "trade", 7.9279, 106.0]
["2026-10-01T14:37:15.912692+00:00", "trade", 7.91, 6.0]
["2026-10-01T14:37:15.933513+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:15.933537+00:00", "trade", 7.905, 487.0]
["2026-10-01T14:37:15.933540+00:00", "trade", 7.905, 1947.0]
["2026-10-01T14:37:15.933598+00:00", "trade", 7.905, 300.0]
["2026-10-01T14:37:15.933607+00:00", "trade", 7.905, 53.0]
["2026-10-01T14:37:15.933610+00:00", "trade", 7.905, 29.0]
["2026-10-01T14:37:15.933610+00:00", "trade", 7.905, 273.0]
["2026-10-01T14:37:15.933619+00:00", "trade", 7.905, 125.0]
["2026-10-01T14:37:15.933793+00:00", "trade", 7.905, 20.0]
["2026-10-01T14:37:15.933803+00:00", "trade", 7.905, 78.0]
["2026-10-01T14:37:15.933803+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:15.933805+00:00", "trade", 7.905, 295.0]
["2026-10-01T14:37:15.933853+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.933901+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:15.934202+00:00", "trade", 7.905, 1100.0]
["2026-10-01T14:37:15.935968+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.937893+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.942003+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:37:15.942011+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:37:15.942075+00:00", "trade", 7.905, 87.0]
["2026-10-01T14:37:15.942075+00:00", "trade", 7.905, 13.0]
["2026-10-01T14:37:15.942081+00:00", "trade", 7.905, 53.0]
["2026-10-01T14:37:15.942084+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:15.942087+00:00", "trade", 7.905, 125.0]
["2026-10-01T14:37:15.942099+00:00", "trade", 7.905, 53.0]
["2026-10-01T14:37:15.942102+00:00", "trade", 7.905, 112.0]
["2026-10-01T14:37:15.942105+00:00", "trade", 7.905, 13.0]
["2026-10-01T14:37:15.942265+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:37:15.942285+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:37:15.942288+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.942298+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.942313+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.942318+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.942819+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.942925+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.943371+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:15.983468+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:16.243132+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:16.678702+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:37:16.681282+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:16.989055+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:37:17.165084+00:00", "trade", 7.905, 300.0]
["2026-10-01T14:37:17.165451+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:17.165530+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:17.166007+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:17.240410+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:37:17.728978+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:37:17.766183+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:17.768879+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:18.470839+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:37:18.471202+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:37:18.655050+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:37:18.953726+00:00", "trade", 7.905, 250.0]
["2026-10-01T14:37:19.481667+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:37:19.482734+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:19.646391+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:19.658154+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:19.763054+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:19.833082+00:00", "trade", 7.905, 42.0]
["2026-10-01T14:37:19.833443+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:37:19.865442+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:20.586556+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:20.691824+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:37:20.703594+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:37:20.797031+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:20.797788+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:20.940584+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:37:21.127502+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:37:21.696824+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:37:21.736434+00:00", "trade", 7.9288, 28.0]
["2026-10-01T14:37:21.744719+00:00", "trade", 7.9, 25.0]
["2026-10-01T14:37:22.166562+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:22.370127+00:00", "trade", 7.905, 600.0]
["2026-10-01T14:37:22.370196+00:00", "trade", 7.905, 488.0]
["2026-10-01T14:37:22.370305+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:37:22.373679+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.377155+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.379994+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.382806+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.390152+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.394118+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.396825+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.400024+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.403026+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.406336+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.409115+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.412068+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.415039+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.418263+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.421384+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.425450+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.429095+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.432053+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.435052+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.438627+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.442293+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.445195+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.448097+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.502240+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.516720+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.531524+00:00", "trade", 7.905, 45.0]
["2026-10-01T14:37:22.531524+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:37:22.531839+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:22.537328+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.807583+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.811056+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.817861+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:22.824378+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:23.068885+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:24.247722+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:24.281401+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:24.283361+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:24.283365+00:00", "trade", 7.905, 571.0]
["2026-10-01T14:37:24.286874+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:24.287316+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:24.296282+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:24.304908+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:24.312515+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:24.316052+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:24.319330+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:24.329328+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:24.394476+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:24.394501+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:24.395012+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:25.484200+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:25.492640+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:37:26.261377+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:26.262084+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:26.266686+00:00", "trade", 7.905, 61.0]
["2026-10-01T14:37:26.279215+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:27.227989+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:27.248029+00:00", "trade", 7.905, 300.0]
["2026-10-01T14:37:27.248483+00:00", "trade", 7.905, 176.0]
["2026-10-01T14:37:27.248952+00:00", "trade", 7.905, 300.0]
["2026-10-01T14:37:27.249653+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:27.250327+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:27.255291+00:00", "trade", 7.905, 248.0]
["2026-10-01T14:37:27.256645+00:00", "trade", 7.905, 152.0]
["2026-10-01T14:37:27.271861+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:27.286824+00:00", "trade", 7.905, 400.0]
["2026-10-01T14:37:27.329255+00:00", "trade", 7.905, 18.0]
["2026-10-01T14:37:27.330623+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:27.333216+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:37:27.450338+00:00", "trade", 7.9253, 2.0]
["2026-10-01T14:37:27.618287+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:27.691087+00:00", "trade", 7.9126, 100.0]
["2026-10-01T14:37:27.692453+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:28.143209+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:28.143795+00:00", "trade", 7.91, 900.0]
["2026-10-01T14:37:28.144724+00:00", "trade", 7.91, 900.0]
["2026-10-01T14:37:28.144763+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:28.383386+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:37:28.384814+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:28.519178+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:28.583150+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.636777+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.636789+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.636795+00:00", "trade", 7.91, 96.0]
["2026-10-01T14:37:29.636795+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:37:29.636798+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.636801+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.636801+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:37:29.636873+00:00", "trade", 7.91, 80.0]
["2026-10-01T14:37:29.636876+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.636879+00:00", "trade", 7.91, 68.0]
["2026-10-01T14:37:29.637035+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637035+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637036+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:37:29.637039+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.637040+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637040+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637042+00:00", "trade", 7.91, 178.0]
["2026-10-01T14:37:29.637042+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:29.637048+00:00", "trade", 7.91, 438.0]
["2026-10-01T14:37:29.637048+00:00", "trade", 7.91, 6.0]
["2026-10-01T14:37:29.637080+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637090+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637100+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637114+00:00", "trade", 7.91, 180.0]
["2026-10-01T14:37:29.637192+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:37:29.637196+00:00", "trade", 7.91, 6.0]
["2026-10-01T14:37:29.637198+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.637198+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.637205+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.637216+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.637231+00:00", "trade", 7.91, 32.0]
["2026-10-01T14:37:29.637234+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:29.637238+00:00", "trade", 7.91, 724.0]
["2026-10-01T14:37:29.637255+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:29.637276+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:29.637294+00:00", "trade", 7.91, 816.0]
["2026-10-01T14:37:29.637305+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637327+00:00", "trade", 7.91, 17.0]
["2026-10-01T14:37:29.637327+00:00", "trade", 7.91, 6.0]
["2026-10-01T14:37:29.637339+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.637354+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:37:29.637358+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:37:29.637386+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637386+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637388+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:37:29.637388+00:00", "trade", 7.91, 68.0]
["2026-10-01T14:37:29.637394+00:00", "trade", 7.91, 16.0]
["2026-10-01T14:37:29.637401+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637402+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.637406+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637411+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637411+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:29.637416+00:00", "trade", 7.91, 700.0]
["2026-10-01T14:37:29.637427+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:29.637443+00:00", "trade", 7.91, 68.0]
["2026-10-01T14:37:29.637461+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.637466+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.637466+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.637471+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.637486+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.637541+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.637550+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.637596+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.637665+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.637667+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.637681+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.637821+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:29.637882+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.637917+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.637962+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.637997+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.638022+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.638079+00:00", "trade", 7.91, 29.0]
["2026-10-01T14:37:29.638142+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.638152+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.638226+00:00", "trade", 7.91, 45.0]
["2026-10-01T14:37:29.638228+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.638275+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:37:29.638332+00:00", "trade", 7.91, 29.0]
["2026-10-01T14:37:29.638393+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638393+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:29.638398+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638398+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638398+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638398+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638403+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638403+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638403+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638403+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638403+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638413+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638483+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638503+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638664+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638717+00:00", "trade", 7.915, 126.0]
["2026-10-01T14:37:29.638739+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638744+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.638831+00:00", "trade", 7.91, 450.0]
["2026-10-01T14:37:29.638984+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.639015+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.639055+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.639055+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.639120+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.639125+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.639375+00:00", "trade", 7.91, 600.0]
["2026-10-01T14:37:29.639576+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.640182+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.640408+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.640744+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.641122+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:29.641125+00:00", "trade", 7.91, 218.0]
["2026-10-01T14:37:29.641145+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.641180+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.641576+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.641576+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.641581+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.642057+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.654279+00:00", "trade", 7.91, 16.0]
["2026-10-01T14:37:29.682092+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:37:29.747347+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.747973+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:29.996379+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.238895+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.239176+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.239176+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.416578+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.417034+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.751022+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.751504+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.956491+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.956531+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.956531+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.957092+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.961513+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.970173+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.972965+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.972970+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.973491+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:30.973957+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:31.020922+00:00", "trade", 7.91, 27.0]
["2026-10-01T14:37:31.020985+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:31.021956+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:31.027179+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:31.050434+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:31.171361+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:31.270713+00:00", "trade", 7.91, 96.0]
["2026-10-01T14:37:31.516484+00:00", "trade", 7.915, 40.0]
["2026-10-01T14:37:33.827489+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:33.828541+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:33.828546+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:33.828942+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:33.828982+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:33.828982+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:33.904938+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:37:33.906852+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:34.141684+00:00", "trade", 7.9101, 113.0]
["2026-10-01T14:37:34.161077+00:00", "trade", 7.9101, 90.0]
["2026-10-01T14:37:34.171668+00:00", "trade", 7.915, 141.0]
["2026-10-01T14:37:34.203030+00:00", "trade", 7.9101, 105.0]
["2026-10-01T14:37:34.219239+00:00", "trade", 7.915, 210.0]
["2026-10-01T14:37:34.220793+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:34.220793+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:34.220829+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:34.262271+00:00", "trade", 7.9101, 118.0]
["2026-10-01T14:37:34.675648+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:37:34.675648+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:37:34.676306+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:34.676582+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:34.676742+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:34.676747+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:34.730661+00:00", "trade", 7.915, 10.0]
["2026-10-01T14:37:34.751967+00:00", "trade", 7.9128, 2.0]
["2026-10-01T14:37:35.123187+00:00", "trade", 7.9138, 118.0]
["2026-10-01T14:37:35.124677+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:35.354468+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:35.364527+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:35.367403+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:35.654246+00:00", "trade", 7.91, 9.0]
["2026-10-01T14:37:35.655284+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:37:35.661502+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:37:35.685504+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:35.685504+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:35.685945+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:35.849519+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:36.557913+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:37.940035+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:37:38.214409+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:39.525971+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:39.552164+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:39.697354+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:39.698371+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:40.007623+00:00", "trade", 7.91, 5.0]
["2026-10-01T14:37:40.133773+00:00", "trade", 7.9114, 10.0]
["2026-10-01T14:37:40.229829+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:40.229864+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:40.238806+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:40.263721+00:00", "trade", 7.9114, 1.0]
["2026-10-01T14:37:40.265118+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:40.265594+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:40.267759+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:40.368830+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:40.755022+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:41.191430+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:41.192317+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:41.192778+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:41.203448+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:41.304132+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:41.311816+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:37:41.429235+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:41.429255+00:00", "trade", 7.91, 42.0]
["2026-10-01T14:37:41.429255+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:41.429265+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:41.429267+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:37:41.429275+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:37:41.429275+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429276+00:00", "trade", 7.91, 858.0]
["2026-10-01T14:37:41.429276+00:00", "trade", 7.91, 800.0]
["2026-10-01T14:37:41.429279+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:37:41.429280+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429285+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429300+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429300+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429305+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429320+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429390+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429390+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429390+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429395+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429400+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429405+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429410+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429415+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429420+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429515+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429526+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429916+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.429961+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.430032+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.430084+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:37:41.430152+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.430177+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.430202+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.430212+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.430232+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.430257+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.430277+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.430533+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.430653+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.431811+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.448526+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.592675+00:00", "trade", 7.9095, 20.0]
["2026-10-01T14:37:41.709120+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:41.934034+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:42.157606+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:42.168612+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:42.561217+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:37:42.826230+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:42.838608+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:37:42.839992+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:43.202629+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:43.213595+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:43.296858+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:44.032812+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:44.033143+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:44.038010+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:44.041157+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:44.103420+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:44.453357+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:44.453823+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:44.483528+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:45.000759+00:00", "trade", 7.905, 12.0]
["2026-10-01T14:37:45.001449+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:45.001775+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:45.020454+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:45.323039+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:46.221332+00:00", "trade", 7.9285, 3.0]
["2026-10-01T14:37:46.222737+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:46.244674+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:37:46.246062+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:46.736153+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:37:46.736171+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:37:46.736738+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:46.736813+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:46.738537+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:46.855140+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:46.855175+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:46.855616+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:46.970759+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:47.262994+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:47.264066+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:47.341359+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:37:47.341856+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:47.377506+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:48.177823+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:48.765800+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:48.766718+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:49.239516+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:49.252823+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:49.552540+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:49.677308+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:37:50.005266+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:50.008519+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:50.028727+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:50.256710+00:00", "trade", 7.9243, 104.0]
["2026-10-01T14:37:50.257714+00:00", "trade", 7.9243, 104.0]
["2026-10-01T14:37:51.210901+00:00", "trade", 7.9027, 250.0]
["2026-10-01T14:37:52.085894+00:00", "trade", 7.905, 108.0]
["2026-10-01T14:37:52.337799+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:52.365573+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:37:52.365821+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:52.663443+00:00", "trade", 7.905, 300.0]
["2026-10-01T14:37:52.784155+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:54.484862+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:54.485298+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:54.485779+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:54.574791+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:54.638748+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:54.640828+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:54.641404+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:54.641429+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:55.046356+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:55.047790+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:56.706573+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:37:57.057040+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:58.031651+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:58.039178+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:37:58.530021+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:58.751246+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:58.774572+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:37:59.996406+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:00.161974+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:00.668052+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:00.711525+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:02.606508+00:00", "trade", 7.9, 250.0]
["2026-10-01T14:38:02.607576+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:02.788747+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:03.270227+00:00", "trade", 7.91, 3160.0]
["2026-10-01T14:38:03.270612+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:38:03.675635+00:00", "trade", 7.905, 3500.0]
["2026-10-01T14:38:04.220332+00:00", "trade", 7.9001, 1.0]
["2026-10-01T14:38:04.506311+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:38:04.950311+00:00", "trade", 7.9082, 1.0]
["2026-10-01T14:38:05.972914+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.284495+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.284961+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.306021+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.325458+00:00", "trade", 7.9015, 331.0]
["2026-10-01T14:38:06.361919+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.403763+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.404470+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.435584+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.436020+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.470271+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.470908+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.547540+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.548758+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.549214+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:06.953272+00:00", "trade", 7.9282, 6.0]
["2026-10-01T14:38:07.235745+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.236181+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.315349+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.315785+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.367328+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.498710+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.499397+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.648090+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.650010+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.650050+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.772616+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.773097+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.773538+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.946592+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:38:07.947191+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.947351+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:07.963109+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:08.196193+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:08.229246+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:08.597737+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:08.597782+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:08.607430+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:08.610588+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:09.462327+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:09.517743+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:09.517979+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:09.619896+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:09.898127+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:09.969687+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:10.401504+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:38:10.431780+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:38:10.753445+00:00", "trade", 7.9282, 1.0]
["2026-10-01T14:38:11.784395+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:11.785523+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:11.948776+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:11.949327+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:12.049515+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:12.058627+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:12.161507+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:12.238745+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:12.569075+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:12.611708+00:00", "trade", 7.9265, 100.0]
["2026-10-01T14:38:13.033605+00:00", "trade", 7.9215, 13.0]
["2026-10-01T14:38:13.258995+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:13.528696+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:13.602704+00:00", "trade", 7.905, 40.0]
["2026-10-01T14:38:14.095410+00:00", "trade", 7.913, 1000.0]
["2026-10-01T14:38:14.096030+00:00", "trade", 7.913, 300.0]
["2026-10-01T14:38:14.096481+00:00", "trade", 7.913, 300.0]
["2026-10-01T14:38:14.097500+00:00", "trade", 7.913, 200.0]
["2026-10-01T14:38:14.519119+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:14.599115+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:15.050527+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:15.051129+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:15.175745+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:15.263925+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:15.264411+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:15.264887+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:15.566383+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:15.566945+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:16.115699+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:16.436581+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:16.436837+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:16.460313+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:16.541129+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:38:16.652018+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:16.652540+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:16.678431+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:17.103727+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:17.104158+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:17.131578+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:17.138339+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:17.438588+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:17.439079+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:17.542911+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:17.562076+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:17.662550+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.128327+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.128327+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.128332+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.128372+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.129845+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.196160+00:00", "trade", 7.9, 899.0]
["2026-10-01T14:38:18.196160+00:00", "trade", 7.9, 899.0]
["2026-10-01T14:38:18.196172+00:00", "trade", 7.9, 206.0]
["2026-10-01T14:38:18.196172+00:00", "trade", 7.9, 75.0]
["2026-10-01T14:38:18.196228+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.196256+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:18.196271+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:18.196379+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.196379+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.197421+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.318040+00:00", "trade", 7.9073, 5.0]
["2026-10-01T14:38:18.318397+00:00", "trade", 7.9073, 1.0]
["2026-10-01T14:38:18.379423+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:38:18.379426+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:18.379426+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:38:18.379431+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:38:18.379431+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:38:18.379431+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:38:18.379435+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:38:18.379435+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:38:18.379440+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:38:18.379440+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:38:18.379440+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:38:18.379446+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:38:18.379449+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379450+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:18.379453+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:38:18.379454+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379454+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379455+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:38:18.379455+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:38:18.379489+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379494+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379494+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379499+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379499+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379504+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379504+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379509+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379509+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379518+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:38:18.379519+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:18.379524+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:18.379530+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:38:18.379533+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:38:18.379554+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:18.379569+00:00", "trade", 7.9, 6.0]
["2026-10-01T14:38:18.379574+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:18.379609+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:18.379609+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:18.379629+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:18.379632+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:18.379639+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379649+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379659+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379664+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379709+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379724+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379760+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379770+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379774+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379800+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379805+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379809+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379900+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.379945+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.380110+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.380115+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.380271+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.380351+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.380596+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.380817+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.380822+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.380867+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.381052+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.381062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.381088+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.381143+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.381153+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.381198+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.382997+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.384726+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.416016+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.462260+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.479486+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.482268+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.483095+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.484869+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.485125+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.576337+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.715773+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.716002+00:00", "trade", 7.89, 30.0]
["2026-10-01T14:38:18.716201+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:38:18.716255+00:00", "trade", 7.89, 15.0]
["2026-10-01T14:38:18.716389+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.716417+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:38:18.716916+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.716926+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.716951+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.717362+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.717422+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.717422+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.718615+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.946767+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.947268+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.947288+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.947318+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.947729+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.947749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.947749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:18.949113+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:19.252014+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:38:19.410800+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:19.584177+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:19.585179+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:19.595844+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:19.700824+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:19.758752+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:19.783275+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:38:19.818839+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:20.026012+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:20.026513+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:20.547346+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:20.952835+00:00", "trade", 7.895, 500.0]
["2026-10-01T14:38:20.952869+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:20.953067+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:38:20.955741+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:20.956182+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:21.011379+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:21.011404+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:21.272988+00:00", "trade", 7.895, 4.0]
["2026-10-01T14:38:21.523180+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:21.563872+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:21.922006+00:00", "trade", 7.8995, 10.0]
["2026-10-01T14:38:22.517458+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:23.227941+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:23.227971+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:23.228016+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:23.228352+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:25.431959+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:25.431990+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:25.444589+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:25.444619+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:25.859747+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:38:26.311745+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:26.571586+00:00", "trade", 7.9207, 1.0]
["2026-10-01T14:38:28.144325+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:28.193242+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:28.193272+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:28.575315+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:28.689000+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:28.689265+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:28.743379+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:28.743855+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:28.744181+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:28.744346+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:28.757267+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:28.765943+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.057821+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.057851+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.058528+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.061370+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.137015+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.185294+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.260423+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.260514+00:00", "trade", 7.9, 27.0]
["2026-10-01T14:38:29.261119+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.261886+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.262267+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.344840+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:38:29.344921+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:29.344925+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:38:29.344925+00:00", "trade", 7.9, 23.0]
["2026-10-01T14:38:29.344928+00:00", "trade", 7.9, 77.0]
["2026-10-01T14:38:29.344943+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:29.344946+00:00", "trade", 7.9, 23.0]
["2026-10-01T14:38:29.344946+00:00", "trade", 7.9, 77.0]
["2026-10-01T14:38:29.345105+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:38:29.345124+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345168+00:00", "trade", 7.9, 97.0]
["2026-10-01T14:38:29.345169+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345169+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345172+00:00", "trade", 7.9, 133.0]
["2026-10-01T14:38:29.345195+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345209+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345229+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345239+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345241+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:29.345306+00:00", "trade", 7.9, 230.0]
["2026-10-01T14:38:29.345342+00:00", "trade", 7.9, 279.0]
["2026-10-01T14:38:29.345349+00:00", "trade", 7.9, 23.0]
["2026-10-01T14:38:29.345375+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345376+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:38:29.345382+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:38:29.345397+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:38:29.345631+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345731+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:38:29.345811+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345851+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345906+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345941+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.345956+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.346096+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.346106+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.346118+00:00", "trade", 7.9, 14.0]
["2026-10-01T14:38:29.346377+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.346567+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.346768+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.346818+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.347014+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.347229+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.347495+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.347710+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.348151+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.348507+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.350021+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.350467+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.365021+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.374359+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.458159+00:00", "trade", 7.8977, 31.0]
["2026-10-01T14:38:29.467901+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.467921+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.477900+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.477930+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.487908+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.487933+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.497913+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.497937+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.507911+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.507936+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.517915+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.517940+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.547214+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.547214+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.547239+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.548152+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.550707+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:38:29.561992+00:00", "trade", 7.895, 44.0]
["2026-10-01T14:38:29.562311+00:00", "trade", 7.895, 292.0]
["2026-10-01T14:38:29.566235+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:29.774901+00:00", "trade", 7.8976, 2.0]
["2026-10-01T14:38:29.774919+00:00", "trade", 7.8976, 1.0]
["2026-10-01T14:38:29.996437+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:30.127047+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:30.127077+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:30.140805+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:38:30.146163+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:31.596844+00:00", "trade", 7.9, 27.0]
["2026-10-01T14:38:31.596885+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:31.596904+00:00", "trade", 7.9, 873.0]
["2026-10-01T14:38:31.596916+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:31.597241+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:31.597522+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:31.597667+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:31.598279+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:31.599000+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:31.690107+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:31.798414+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:31.830746+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:31.945098+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:32.053656+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:32.054298+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:32.384136+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:32.889683+00:00", "trade", 7.8994, 8000.0]
["2026-10-01T14:38:32.890290+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:33.097382+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:33.267375+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:34.242697+00:00", "trade", 7.9, 800.0]
["2026-10-01T14:38:34.243215+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:34.244337+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:34.245049+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:34.245933+00:00", "trade", 7.9, 23.0]
["2026-10-01T14:38:34.245936+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.245969+00:00", "trade", 7.9, 11.0]
["2026-10-01T14:38:34.245971+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.245972+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:34.245996+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.245996+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246032+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246032+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246046+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246071+00:00", "trade", 7.9, 600.0]
["2026-10-01T14:38:34.246077+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246081+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246197+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246217+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246234+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:38:34.246237+00:00", "trade", 7.9, 5.0]
["2026-10-01T14:38:34.246327+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246412+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246412+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246414+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:34.246414+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:38:34.246417+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246417+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246421+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:38:34.246421+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:38:34.246422+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246422+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246422+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246423+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:38:34.246423+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:38:34.246426+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:38:34.246426+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:38:34.246428+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:34.246428+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246429+00:00", "trade", 7.9, 1000.0]
["2026-10-01T14:38:34.246436+00:00", "trade", 7.9, 11.0]
["2026-10-01T14:38:34.246439+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:34.246452+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246457+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246463+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246463+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246477+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246482+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246482+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246487+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246487+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246492+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246498+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246498+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246498+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246503+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246507+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246507+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246528+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246538+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246598+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246603+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246638+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246658+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246703+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246838+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246893+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.246979+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.247039+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.247916+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.247991+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.248026+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.248061+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.248267+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.248993+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.249620+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.250101+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.250527+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.250572+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.250803+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.255223+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.256481+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.256486+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.258030+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.261453+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.275421+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.275862+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.277266+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.277291+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.313185+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:34.314163+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.314223+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.314223+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.314519+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.314705+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.347046+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.347733+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.348004+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.349572+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.998780+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.999332+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.999622+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:34.999627+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:35.097776+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:36.016694+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:38:36.512037+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:36.573844+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:36.912334+00:00", "trade", 7.9018, 1.0]
["2026-10-01T14:38:36.913919+00:00", "trade", 7.9018, 4.0]
["2026-10-01T14:38:37.030608+00:00", "trade", 7.9254, 3.0]
["2026-10-01T14:38:37.894437+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:38.005922+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:38.006388+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:38.329346+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:38.333831+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:38.343274+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:38.438385+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:40.048807+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:40.360227+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:40.400979+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:40.401425+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:40.968152+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:41.575315+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:41.585975+00:00", "trade", 7.905, 450.0]
["2026-10-01T14:38:41.586694+00:00", "trade", 7.905, 450.0]
["2026-10-01T14:38:41.587404+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:41.730870+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:41.742517+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:41.742978+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:41.775182+00:00", "trade", 7.905, 101.0]
["2026-10-01T14:38:41.775827+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:41.776107+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:41.776156+00:00", "trade", 7.905, 299.0]
["2026-10-01T14:38:41.776548+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.062603+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.422969+00:00", "trade", 7.91, 12.0]
["2026-10-01T14:38:42.423561+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.423596+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.423596+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.423641+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.423681+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.423786+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.423926+00:00", "trade", 7.91, 12.0]
["2026-10-01T14:38:42.424037+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.424518+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.424518+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.424558+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.424999+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.467495+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:42.732327+00:00", "trade", 7.9252, 3.0]
["2026-10-01T14:38:43.334280+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.334756+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.334761+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.335198+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.335328+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.336857+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.337292+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.344219+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.592258+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.600889+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.606978+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.622084+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:43.658633+00:00", "trade", 7.9252, 100.0]
["2026-10-01T14:38:44.307052+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.192558+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.209433+00:00", "trade", 7.91, 500.0]
["2026-10-01T14:38:46.209439+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.209439+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:38:46.209442+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.209442+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:38:46.209506+00:00", "trade", 7.91, 6.0]
["2026-10-01T14:38:46.209508+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.209741+00:00", "trade", 7.91, 1000.0]
["2026-10-01T14:38:46.209743+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.209746+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.209749+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.209795+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.209880+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.209880+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.209899+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.209899+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:38:46.209918+00:00", "trade", 7.91, 6.0]
["2026-10-01T14:38:46.209921+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.209924+00:00", "trade", 7.91, 54.0]
["2026-10-01T14:38:46.209924+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.209939+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.209948+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.209949+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.209999+00:00", "trade", 7.91, 261.0]
["2026-10-01T14:38:46.210002+00:00", "trade", 7.91, 239.0]
["2026-10-01T14:38:46.210015+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210030+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210059+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:38:46.210080+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210086+00:00", "trade", 7.91, 400.0]
["2026-10-01T14:38:46.210110+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.210115+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210140+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210145+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210149+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:38:46.210155+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210180+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210190+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210190+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210200+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210248+00:00", "trade", 7.91, 401.0]
["2026-10-01T14:38:46.210254+00:00", "trade", 7.91, 238.0]
["2026-10-01T14:38:46.210260+00:00", "trade", 7.91, 65.0]
["2026-10-01T14:38:46.210275+00:00", "trade", 7.91, 202.0]
["2026-10-01T14:38:46.210275+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210302+00:00", "trade", 7.91, 404.0]
["2026-10-01T14:38:46.210302+00:00", "trade", 7.91, 490.0]
["2026-10-01T14:38:46.210307+00:00", "trade", 7.91, 116.0]
["2026-10-01T14:38:46.210307+00:00", "trade", 7.91, 669.0]
["2026-10-01T14:38:46.210311+00:00", "trade", 7.91, 197.0]
["2026-10-01T14:38:46.210311+00:00", "trade", 7.91, 149.0]
["2026-10-01T14:38:46.210333+00:00", "trade", 7.91, 752.0]
["2026-10-01T14:38:46.210333+00:00", "trade", 7.91, 103.0]
["2026-10-01T14:38:46.210335+00:00", "trade", 7.91, 968.0]
["2026-10-01T14:38:46.210338+00:00", "trade", 7.91, 1677.0]
["2026-10-01T14:38:46.210365+00:00", "trade", 7.91, 574.0]
["2026-10-01T14:38:46.210375+00:00", "trade", 7.91, 785.0]
["2026-10-01T14:38:46.210421+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210421+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210426+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210426+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210426+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210426+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210477+00:00", "trade", 7.91, 901.0]
["2026-10-01T14:38:46.210486+00:00", "trade", 7.91, 103.0]
["2026-10-01T14:38:46.210546+00:00", "trade", 7.91, 115.0]
["2026-10-01T14:38:46.210552+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210570+00:00", "trade", 7.91, 600.0]
["2026-10-01T14:38:46.210611+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.210627+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:38:46.210901+00:00", "trade", 7.91, 75.0]
["2026-10-01T14:38:46.211248+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.211337+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.211340+00:00", "trade", 7.91, 600.0]
["2026-10-01T14:38:46.211343+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.211343+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.211347+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.211347+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.211348+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.211353+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.211418+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.212135+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.212221+00:00", "trade", 7.91, 4.0]
["2026-10-01T14:38:46.212850+00:00", "trade", 7.91, 308.0]
["2026-10-01T14:38:46.213884+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.214024+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.214335+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.215162+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.215871+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.215871+00:00", "trade", 7.91, 375.0]
["2026-10-01T14:38:46.227987+00:00", "trade", 7.91, 639.0]
["2026-10-01T14:38:46.228156+00:00", "trade", 7.91, 261.0]
["2026-10-01T14:38:46.228228+00:00", "trade", 7.91, 239.0]
["2026-10-01T14:38:46.228282+00:00", "trade", 7.91, 894.0]
["2026-10-01T14:38:46.228339+00:00", "trade", 7.91, 161.0]
["2026-10-01T14:38:46.228592+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:38:46.228664+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.228739+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.229043+00:00", "trade", 7.91, 576.0]
["2026-10-01T14:38:46.229253+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:38:46.230082+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.238593+00:00", "trade", 7.9244, 2.0]
["2026-10-01T14:38:46.244671+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.244672+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.255494+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:38:46.261607+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.261610+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:38:46.261610+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:38:46.261613+00:00", "trade", 7.91, 16.0]
["2026-10-01T14:38:46.261613+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:38:46.261635+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:38:46.261687+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.261689+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:38:46.261689+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:38:46.261692+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.261738+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.261742+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:38:46.261758+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.261773+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.261773+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:38:46.261823+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.261928+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.261933+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.261938+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.261938+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.261938+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.261943+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.261943+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.261943+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.261948+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.261978+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.262164+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.262264+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.262394+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.262710+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.262720+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.262800+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.262800+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.262805+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.263166+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.264760+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.264785+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.310634+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.456302+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:38:46.720673+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:46.857266+00:00", "trade", 7.905, 75.0]
["2026-10-01T14:38:47.057755+00:00", "trade", 7.9081, 1000.0]
["2026-10-01T14:38:47.111715+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:38:47.113281+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:47.113722+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:47.758838+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:38:48.465891+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:38:48.502313+00:00", "trade", 7.9086, 2.0]
["2026-10-01T14:38:49.427985+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:38:50.324698+00:00", "trade", 7.905, 101.0]
["2026-10-01T14:38:50.520722+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:38:51.853460+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:38:51.855146+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:51.855822+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:52.746308+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:38:53.376594+00:00", "trade", 7.9094, 3.0]
["2026-10-01T14:38:53.380711+00:00", "trade", 7.915, 93.0]
["2026-10-01T14:38:53.518643+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:38:53.518649+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:38:53.519139+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:38:53.519265+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.519516+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.519707+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.519726+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.519877+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.520032+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.520283+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.520308+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.520528+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.521346+00:00", "trade", 7.905, 5.0]
["2026-10-01T14:38:53.521761+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.522228+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.525280+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.529096+00:00", "trade", 7.9, 38.0]
["2026-10-01T14:38:53.529162+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:53.529225+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:38:53.529755+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.530397+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.530407+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.530417+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.530422+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.530858+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.531449+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.531691+00:00", "trade", 7.9, 15.0]
["2026-10-01T14:38:53.539333+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.553968+00:00", "trade", 7.9, 800.0]
["2026-10-01T14:38:53.559931+00:00", "trade", 7.9, 178.0]
["2026-10-01T14:38:53.559932+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.559949+00:00", "trade", 7.9, 40.0]
["2026-10-01T14:38:53.559952+00:00", "trade", 7.9, 12.0]
["2026-10-01T14:38:53.559952+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:38:53.559958+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:38:53.559967+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:38:53.559970+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:38:53.559970+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:53.559973+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:38:53.559987+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.559988+00:00", "trade", 7.9, 1822.0]
["2026-10-01T14:38:53.559988+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:53.559991+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:53.560202+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:38:53.560202+00:00", "trade", 7.9, 11.0]
["2026-10-01T14:38:53.560205+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:38:53.560244+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560244+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560244+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560248+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560248+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560248+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560253+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560253+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560253+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560253+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560253+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560258+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560258+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560258+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560268+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560278+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560283+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560293+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560333+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560358+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:38:53.560418+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:53.560444+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:53.560473+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:53.560493+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:53.560517+00:00", "trade", 7.9, 300.0]
["2026-10-01T14:38:53.560548+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:38:53.560559+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:38:53.560564+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560574+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560594+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560594+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560596+00:00", "trade", 7.9, 254.0]
["2026-10-01T14:38:53.560644+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560644+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560649+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560649+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560649+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560649+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560654+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560654+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560654+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560654+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560659+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560659+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560774+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560854+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.560951+00:00", "trade", 7.9, 75.0]
["2026-10-01T14:38:53.560955+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.561029+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:38:53.561041+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:38:53.561085+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.561100+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.561110+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.561220+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.561315+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.561571+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.563130+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.565931+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.565961+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.565966+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.566127+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.566127+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.566127+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:53.618994+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:38:53.676259+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:54.412168+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:54.687176+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:55.034245+00:00", "trade", 7.895, 500.0]
["2026-10-01T14:38:55.050655+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:38:55.050790+00:00", "trade", 7.895, 100.0]
["2026-10-01T14:38:55.100107+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:56.412587+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:56.412587+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:56.413063+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:56.413504+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:56.413544+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:56.462916+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:56.462921+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:56.476724+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:56.581097+00:00", "trade", 7.895, 10.0]
["2026-10-01T14:38:58.312081+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.312081+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.378469+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.632583+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.640181+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.662308+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.662759+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.671520+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.698514+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.705596+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.706092+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.706092+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.706328+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.706533+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:58.773863+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:59.386127+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:38:59.452913+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:38:59.849695+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:59.849730+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:59.850181+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:59.850758+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:59.851053+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:59.910946+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:38:59.970590+00:00", "trade", 7.895, 6.0]
["2026-10-01T14:38:59.970687+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:38:59.996454+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:00.051996+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:00.054692+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:00.055489+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:00.056010+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:00.167285+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:00.167766+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:01.151504+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:03.584206+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:39:04.970209+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:04.985383+00:00", "trade", 7.8999, 4500.0]
["2026-10-01T14:39:05.070392+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:05.071315+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:05.131028+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:39:05.131979+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:05.132059+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:05.132725+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:05.169653+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:05.169784+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:05.192598+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:05.520241+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:06.025393+00:00", "trade", 7.9, 900.0]
["2026-10-01T14:39:06.047646+00:00", "trade", 7.9, 450.0]
["2026-10-01T14:39:06.677833+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:06.810661+00:00", "trade", 7.914, 5.0]
["2026-10-01T14:39:07.603703+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:08.123568+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:08.236788+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:08.240854+00:00", "trade", 7.895, 495.0]
["2026-10-01T14:39:08.729418+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:08.758868+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:09.220140+00:00", "trade", 7.9, 8.0]
["2026-10-01T14:39:09.220621+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:09.220721+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:09.347232+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:09.414732+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:39:10.008605+00:00", "trade", 7.895, 12.0]
["2026-10-01T14:39:10.014102+00:00", "trade", 7.895, 13.0]
["2026-10-01T14:39:10.174263+00:00", "trade", 7.8972, 2.0]
["2026-10-01T14:39:10.174549+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:39:10.174561+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:39:10.174561+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:39:10.174564+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:39:10.174612+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:39:10.174615+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:39:10.174668+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:39:10.174739+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:39:10.174864+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:39:10.174870+00:00", "trade", 7.9, 404.0]
["2026-10-01T14:39:10.174876+00:00", "trade", 7.9, 400.0]
["2026-10-01T14:39:10.174891+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:39:10.174922+00:00", "trade", 7.9, 161.0]
["2026-10-01T14:39:10.174934+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:39:10.174949+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:39:10.175009+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:39:10.175029+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:39:10.175064+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:39:10.175069+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:39:10.175099+00:00", "trade", 7.9, 299.0]
["2026-10-01T14:39:10.175099+00:00", "trade", 7.9, 500.0]
["2026-10-01T14:39:10.175105+00:00", "trade", 7.9, 1176.0]
["2026-10-01T14:39:10.175105+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:39:10.175111+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:39:10.175111+00:00", "trade", 7.9, 603.0]
["2026-10-01T14:39:10.175114+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:39:10.175117+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:39:10.175121+00:00", "trade", 7.9, 566.0]
["2026-10-01T14:39:10.175124+00:00", "trade", 7.9, 4.0]
["2026-10-01T14:39:10.175124+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:39:10.175130+00:00", "trade", 7.9, 2008.0]
["2026-10-01T14:39:10.175130+00:00", "trade", 7.9, 6.0]
["2026-10-01T14:39:10.175130+00:00", "trade", 7.9, 17.0]
["2026-10-01T14:39:10.175215+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175225+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175305+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175320+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175320+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175320+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175325+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175325+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175325+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175330+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175330+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175330+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175525+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175530+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175530+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175530+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175530+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175535+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175535+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175535+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175535+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175540+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175565+00:00", "trade", 7.9, 498.0]
["2026-10-01T14:39:10.175625+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175640+00:00", "trade", 7.9, 454.0]
["2026-10-01T14:39:10.175640+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175640+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175649+00:00", "trade", 7.9, 325.0]
["2026-10-01T14:39:10.175670+00:00", "trade", 7.9, 14.0]
["2026-10-01T14:39:10.175724+00:00", "trade", 7.9, 153.0]
["2026-10-01T14:39:10.175771+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.175806+00:00", "trade", 7.9, 1656.0]
["2026-10-01T14:39:10.175856+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.176162+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.176167+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.176187+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.176257+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.176449+00:00", "trade", 7.9, 60.0]
["2026-10-01T14:39:10.176743+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.176988+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.177284+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.177755+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.178172+00:00", "trade", 7.9, 500.0]
["2026-10-01T14:39:10.179184+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.179243+00:00", "trade", 7.9, 14.0]
["2026-10-01T14:39:10.179254+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.180547+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.180567+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.183128+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.185022+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:39:10.195758+00:00", "trade", 7.8972, 1.0]
["2026-10-01T14:39:10.275723+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.297300+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T14:39:10.397044+00:00", "trade", 7.9086, 15.0]
["2026-10-01T14:39:10.405137+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:39:10.407284+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:39:10.411434+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:39:10.545219+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.624181+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.624682+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.624808+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.832015+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:10.832196+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:11.132595+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:11.143280+00:00", "trade", 7.9072, 2.0]
["2026-10-01T14:39:11.166263+00:00", "trade", 7.905, 4500.0]
["2026-10-01T14:39:11.257171+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:11.357820+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:11.423406+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:11.434266+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:11.555865+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:11.672598+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:11.871165+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:12.443054+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:12.443746+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:12.576521+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:12.665067+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:13.079201+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:13.769186+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:13.769947+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:13.770388+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:14.016121+00:00", "trade", 7.9139, 1.0]
["2026-10-01T14:39:14.020307+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:14.020728+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:14.402907+00:00", "trade", 7.9037, 1.0]
["2026-10-01T14:39:14.641669+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:14.642095+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:14.692770+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:14.847092+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:14.869691+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:14.872102+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:14.873074+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:15.381111+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:15.382189+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:15.523751+00:00", "trade", 7.9048, 344.0]
["2026-10-01T14:39:15.523778+00:00", "trade", 7.9048, 174.0]
["2026-10-01T14:39:15.619565+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:39:15.791096+00:00", "trade", 7.9139, 20.0]
["2026-10-01T14:39:15.792154+00:00", "trade", 7.9139, 10.0]
["2026-10-01T14:39:16.986223+00:00", "trade", 7.905, 30.0]
["2026-10-01T14:39:16.999103+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:17.000149+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:17.000149+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:17.000194+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:17.000640+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:17.028141+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:17.393208+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:17.394281+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:17.693622+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:18.432724+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:18.441409+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:18.449980+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:18.488160+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:18.504721+00:00", "trade", 7.91, 680.0]
["2026-10-01T14:39:18.506168+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:18.513132+00:00", "trade", 7.91, 1264.0]
["2026-10-01T14:39:18.623501+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:18.623503+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:18.623506+00:00", "trade", 7.91, 56.0]
["2026-10-01T14:39:18.623506+00:00", "trade", 7.91, 144.0]
["2026-10-01T14:39:18.623515+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:39:18.623515+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:39:18.623545+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:39:18.623545+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:39:18.623581+00:00", "trade", 7.91, 56.0]
["2026-10-01T14:39:18.623593+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:39:18.623602+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:39:18.623728+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.623733+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.623788+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.623788+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.623793+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.623803+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.623828+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.623837+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:39:18.623840+00:00", "trade", 7.91, 1198.0]
["2026-10-01T14:39:18.623883+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.623948+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.623988+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.624018+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.624063+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.624134+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.624164+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.624169+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.624183+00:00", "trade", 7.91, 477.0]
["2026-10-01T14:39:18.624297+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:18.624304+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.624381+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:18.624420+00:00", "trade", 7.91, 149.0]
["2026-10-01T14:39:18.624464+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.624650+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.624855+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.626059+00:00", "trade", 7.91, 27.0]
["2026-10-01T14:39:18.626125+00:00", "trade", 7.91, 479.0]
["2026-10-01T14:39:18.626267+00:00", "trade", 7.91, 4.0]
["2026-10-01T14:39:18.626483+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:18.626546+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:18.626579+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:18.626904+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:18.628038+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.628513+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:39:18.631636+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.634188+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.660304+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:18.660305+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.660395+00:00", "trade", 7.91, 80.0]
["2026-10-01T14:39:18.660395+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.660398+00:00", "trade", 7.91, 178.0]
["2026-10-01T14:39:18.660400+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:18.660401+00:00", "trade", 7.91, 299.0]
["2026-10-01T14:39:18.660404+00:00", "trade", 7.91, 149.0]
["2026-10-01T14:39:18.660405+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.660490+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.660497+00:00", "trade", 7.915, 102.0]
["2026-10-01T14:39:18.660510+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.660655+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.660675+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.660685+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.661051+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.661081+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.661096+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.661167+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.661167+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.661207+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.661207+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.661217+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.661227+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.661618+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.661648+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.663457+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:18.669201+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:19.076534+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:20.412509+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:20.562866+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:20.563463+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:20.667781+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:20.691337+00:00", "trade", 7.9111, 53.0]
["2026-10-01T14:39:20.798591+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:21.592042+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:21.672178+00:00", "trade", 7.9219, 8.0]
["2026-10-01T14:39:21.707321+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:21.784935+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:21.917425+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:21.918683+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:22.041475+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:22.191567+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:22.294592+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:22.441250+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:22.559205+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:23.927247+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:24.031043+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:24.332299+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:24.433690+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:25.091905+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:25.192859+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:25.194258+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:25.607996+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:25.805295+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.077266+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.100316+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.308531+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.401186+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.401237+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.401452+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.401472+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.401592+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.401988+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.430167+00:00", "trade", 7.915, 200.0]
["2026-10-01T14:39:26.438061+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:26.438073+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:26.438320+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.438323+00:00", "trade", 7.91, 900.0]
["2026-10-01T14:39:26.438325+00:00", "trade", 7.91, 12.0]
["2026-10-01T14:39:26.438328+00:00", "trade", 7.91, 52.0]
["2026-10-01T14:39:26.438816+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.438881+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.438986+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.441277+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.441698+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.459049+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.479738+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.521021+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.521031+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:39:26.521040+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:26.521076+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.521632+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.521678+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.521693+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.521758+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.521793+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.521933+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.521988+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.522134+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.522144+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.522144+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.522169+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.522449+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.548095+00:00", "trade", 7.9151, 292.0]
["2026-10-01T14:39:26.549489+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.549900+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.605784+00:00", "trade", 7.9101, 44.0]
["2026-10-01T14:39:26.617856+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.621660+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:26.761678+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.030216+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.030562+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.058864+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.058904+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.233244+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.235434+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.439023+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.577386+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.630009+00:00", "trade", 7.9218, 6.0]
["2026-10-01T14:39:27.730290+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.730856+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.730992+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.731082+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.731127+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.731152+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.731478+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.731503+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.731518+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.731543+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.731618+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.731839+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.824769+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.941752+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:27.941893+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:28.170809+00:00", "trade", 7.915, 8000.0]
["2026-10-01T14:39:28.222746+00:00", "trade", 7.91, 50.0]
["2026-10-01T14:39:28.222746+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:28.222752+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:28.222758+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:39:28.222758+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:28.222758+00:00", "trade", 7.91, 12.0]
["2026-10-01T14:39:28.222760+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:39:28.222763+00:00", "trade", 7.91, 500.0]
["2026-10-01T14:39:28.222763+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:39:28.222766+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:39:28.222766+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:28.222817+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:28.222953+00:00", "trade", 7.9105, 200.0]
["2026-10-01T14:39:28.222998+00:00", "trade", 7.91, 48.0]
["2026-10-01T14:39:28.222998+00:00", "trade", 7.91, 63.0]
["2026-10-01T14:39:28.223001+00:00", "trade", 7.91, 3.0]
["2026-10-01T14:39:28.223008+00:00", "trade", 7.91, 18.0]
["2026-10-01T14:39:28.223008+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:39:28.223008+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:28.223013+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:39:28.223051+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:28.223051+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:39:28.223082+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:39:28.223247+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:28.223296+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:28.223337+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:28.223337+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:28.223352+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:28.223357+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:28.223397+00:00", "quote", 7.91, 7.91]
["2026-10-01T14:39:28.223407+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223417+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223452+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223497+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223497+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223522+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223522+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223522+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223522+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223527+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223527+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223527+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223527+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223527+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223532+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223532+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223532+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223602+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223873+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223878+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223968+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.223998+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.224043+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.224073+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.224188+00:00", "trade", 7.905, 800.0]
["2026-10-01T14:39:28.224239+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.224916+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:39:28.225963+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.225968+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.226484+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.226484+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.229165+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.235345+00:00", "trade", 7.905, 300.0]
["2026-10-01T14:39:28.241013+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:39:28.243369+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.243850+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.245687+00:00", "trade", 7.9091, 1.0]
["2026-10-01T14:39:28.255413+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.348364+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.348394+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.758724+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.758739+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.759731+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.759731+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:28.871737+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:29.603386+00:00", "trade", 7.9207, 8.0]
["2026-10-01T14:39:29.697790+00:00", "trade", 7.9038, 4500.0]
["2026-10-01T14:39:29.704658+00:00", "trade", 7.905, 442.0]
["2026-10-01T14:39:29.996466+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:30.035391+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:39:30.035408+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:30.050749+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:30.051196+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:30.084049+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:30.267770+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:30.706769+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:30.908218+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:30.910197+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.459475+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:39:31.459557+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:39:31.459614+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:39:31.459671+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:39:31.460460+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.460936+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.576090+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.701057+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.701217+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.701528+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.701598+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.701854+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.701964+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.702049+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.702174+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.702335+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.702335+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.702776+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.702801+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.703247+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.710940+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.711371+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.721821+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:31.800288+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.041967+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.048853+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.049720+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.050632+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.644995+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.645386+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.645481+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.645521+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.645962+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.650323+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.654883+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:32.838189+00:00", "trade", 7.9086, 5.0]
["2026-10-01T14:39:33.123181+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:33.123252+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:33.158435+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:33.330732+00:00", "trade", 7.905, 4500.0]
["2026-10-01T14:39:33.333626+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:33.650552+00:00", "trade", 7.9095, 20.0]
["2026-10-01T14:39:33.846656+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:33.852629+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:39:34.497743+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:34.497763+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.498324+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.498324+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.498645+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.690987+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.714270+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:34.714273+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.714794+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.714914+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.716473+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.879485+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:39:34.929136+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:34.929143+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.929624+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.929705+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:34.963956+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:35.105442+00:00", "trade", 7.9023, 1.0]
["2026-10-01T14:39:35.138401+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:35.138411+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:35.138892+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:35.138962+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:35.139999+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:35.347752+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:35.347758+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:35.580710+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:39:35.752640+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:39:36.802387+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:36.802390+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.087758+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.391289+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:39:37.391304+00:00", "trade", 7.91, 75.0]
["2026-10-01T14:39:37.391415+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.391545+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.391959+00:00", "trade", 7.91, 25.0]
["2026-10-01T14:39:37.391961+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.391966+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:37.391981+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.392007+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.392031+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.392061+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.392102+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.392132+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.392543+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.392623+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.392663+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.392698+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.393024+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.393104+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.394578+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.395866+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.401459+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.420875+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.492170+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.492656+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.505341+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.505381+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:37.913666+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:38.288637+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:38.288642+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:38.289785+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:38.290677+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.299154+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.299194+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.353423+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.629342+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:39:39.630752+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.846660+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.847116+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.847181+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.847497+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.847532+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.847983+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.848023+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.848404+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.856584+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.857025+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.857025+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.904718+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:39.954536+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.112291+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.112642+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.113554+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.114406+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.114487+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.114692+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.114857+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.115168+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.115238+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.115309+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.115755+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.115770+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.117589+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.122190+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.178569+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.437815+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.529984+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:40.792621+00:00", "trade", 7.905, 300.0]
["2026-10-01T14:39:40.978821+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:41.025206+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:41.074694+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:41.074719+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:41.079625+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:41.571534+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:41.571975+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:41.573745+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:41.576982+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:41.640127+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:41.689500+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:41.930533+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.367013+00:00", "trade", 7.91, 500.0]
["2026-10-01T14:39:42.367043+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:42.367220+00:00", "trade", 7.9099, 200.0]
["2026-10-01T14:39:42.367566+00:00", "trade", 7.91, 52.0]
["2026-10-01T14:39:42.367581+00:00", "trade", 7.9099, 117.0]
["2026-10-01T14:39:42.367605+00:00", "trade", 7.9099, 183.0]
["2026-10-01T14:39:42.367629+00:00", "trade", 7.91, 448.0]
["2026-10-01T14:39:42.367842+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.367936+00:00", "trade", 7.9099, 500.0]
["2026-10-01T14:39:42.367960+00:00", "trade", 7.9099, 52.0]
["2026-10-01T14:39:42.367975+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:42.368068+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:42.368165+00:00", "trade", 7.91, 183.0]
["2026-10-01T14:39:42.368283+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.368288+00:00", "trade", 7.9099, 448.0]
["2026-10-01T14:39:42.368312+00:00", "trade", 7.9099, 100.0]
["2026-10-01T14:39:42.368583+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:39:42.368646+00:00", "trade", 7.9099, 200.0]
["2026-10-01T14:39:42.368670+00:00", "trade", 7.9099, 200.0]
["2026-10-01T14:39:42.368759+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.368823+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:42.369010+00:00", "trade", 7.9099, 300.0]
["2026-10-01T14:39:42.369025+00:00", "trade", 7.9099, 5700.0]
["2026-10-01T14:39:42.369200+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.369247+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:39:42.369350+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.369391+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.369681+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.369721+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.369762+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.369762+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.369766+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.370243+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.370283+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.370643+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.370643+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.371200+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.371635+00:00", "trade", 7.91, 117.0]
["2026-10-01T14:39:42.372403+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.377805+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.378247+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.378287+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.378723+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.378763+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.381083+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.387809+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.421860+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.422021+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.422256+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:42.450548+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:43.172304+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:43.173887+00:00", "trade", 7.9195, 31.0]
["2026-10-01T14:39:43.190240+00:00", "trade", 7.9195, 1.0]
["2026-10-01T14:39:43.191028+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:43.319233+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.202063+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.202584+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.204313+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.282308+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.323491+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.436440+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.479923+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.657890+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:39:45.833438+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.833929+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.921978+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.923036+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:45.973484+00:00", "trade", 7.9076, 1.0]
["2026-10-01T14:39:45.973499+00:00", "trade", 7.9076, 1.0]
["2026-10-01T14:39:46.004013+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:46.024262+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:46.031378+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:39:46.227831+00:00", "trade", 7.9195, 1.0]
["2026-10-01T14:39:46.680882+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:46.878306+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:46.889272+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:46.895417+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:46.977552+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:46.999424+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.585692+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.586755+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.587311+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.646702+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.702375+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.702690+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.717280+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.777839+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.778280+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.818456+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.819283+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:47.842808+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:48.242594+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:48.248192+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:48.314775+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:48.347704+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:49.154330+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:49.188702+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:49.647928+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:49.658754+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:49.836025+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:49.892429+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:49.939541+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:49.955299+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.011242+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.020772+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:39:50.022163+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.022609+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.057958+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.205493+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.386308+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.400642+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.415367+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.417578+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.418976+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.666759+00:00", "trade", 7.9, 22.0]
["2026-10-01T14:39:50.854441+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:50.968878+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:51.025968+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:51.472835+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:51.531775+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:51.534848+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:51.566777+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:39:51.880053+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:51.880133+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:52.334323+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:52.516010+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:52.516466+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:52.536269+00:00", "trade", 7.905, 486.0]
["2026-10-01T14:39:53.013241+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:53.499214+00:00", "trade", 7.9085, 3200.0]
["2026-10-01T14:39:53.656264+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:53.656425+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:53.735523+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:53.890506+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:54.031221+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:54.218801+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:54.389988+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:54.398366+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:39:54.479050+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:54.489660+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:54.489660+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:54.489835+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:54.537469+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:54.707748+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:54.857885+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:55.541061+00:00", "trade", 7.91, 29.0]
["2026-10-01T14:39:55.541133+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:39:55.541834+00:00", "trade", 7.91, 21.0]
["2026-10-01T14:39:55.541840+00:00", "trade", 7.91, 79.0]
["2026-10-01T14:39:55.542437+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:55.542557+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:55.572164+00:00", "trade", 7.905, 75.0]
["2026-10-01T14:39:55.649105+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:55.726307+00:00", "trade", 7.9098, 8000.0]
["2026-10-01T14:39:55.729491+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:55.885031+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:56.435434+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:56.435685+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:56.439128+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:56.470929+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:56.689603+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:56.811006+00:00", "trade", 7.9096, 4500.0]
["2026-10-01T14:39:56.814726+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:56.974811+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:57.459267+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:57.471271+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:57.657649+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:57.764368+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:57.769726+00:00", "trade", 7.91, 300.0]
["2026-10-01T14:39:57.769780+00:00", "trade", 7.91, 4.0]
["2026-10-01T14:39:57.769840+00:00", "trade", 7.91, 196.0]
["2026-10-01T14:39:57.769898+00:00", "trade", 7.91, 20.0]
["2026-10-01T14:39:57.769952+00:00", "trade", 7.91, 380.0]
["2026-10-01T14:39:57.770322+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:57.771129+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:57.771206+00:00", "trade", 7.91, 48.0]
["2026-10-01T14:39:57.771257+00:00", "trade", 7.91, 852.0]
["2026-10-01T14:39:57.833512+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:57.833933+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:57.834870+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:57.834910+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:57.968593+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:58.076625+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:58.190586+00:00", "trade", 7.918, 8.0]
["2026-10-01T14:39:58.227719+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:58.234589+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:39:58.235598+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:58.402334+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:58.584873+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:58.605009+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:39:58.605637+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:58.605958+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:58.637834+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:58.717508+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:59.050762+00:00", "trade", 7.9174, 47.0]
["2026-10-01T14:39:59.111264+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:59.128770+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:59.143972+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:59.143972+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:59.150996+00:00", "trade", 7.905, 22.0]
["2026-10-01T14:39:59.151930+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:59.157876+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:39:59.533700+00:00", "trade", 7.91, 102.0]
["2026-10-01T14:39:59.577066+00:00", "trade", 7.9074, 4.0]
["2026-10-01T14:39:59.929092+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:59.929568+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:39:59.943887+00:00", "trade", 7.9099, 30.0]
["2026-10-01T14:39:59.996482+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:00.012145+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:00.012300+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:00.020174+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:00.037134+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:00.039870+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:00.468248+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:00.468354+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:00.563836+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:00.812827+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:00.898205+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:01.013178+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:40:01.272580+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:40:01.402629+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:01.738698+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:01.762344+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:01.887607+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:01.955718+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:01.961031+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:01.961267+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:01.966254+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:01.984697+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:02.054684+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:02.431404+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:02.815306+00:00", "trade", 7.9169, 5.0]
["2026-10-01T14:40:02.912187+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:02.912337+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:02.961444+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:02.994963+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:03.052164+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:03.857105+00:00", "trade", 7.91, 559.0]
["2026-10-01T14:40:03.932151+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:03.932571+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:03.987858+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:03.988344+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:04.284430+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:40:04.666441+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:05.034731+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:05.037623+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:05.087587+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:05.410113+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:05.410654+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:05.435173+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:05.693275+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:40:05.694694+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:05.893999+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:40:05.937239+00:00", "trade", 7.905, 367.0]
["2026-10-01T14:40:06.056129+00:00", "trade", 7.9172, 6.0]
["2026-10-01T14:40:06.665542+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:06.666018+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:06.666103+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:06.711098+00:00", "trade", 7.905, 338.0]
["2026-10-01T14:40:06.712984+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:06.713471+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:06.737483+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:06.753192+00:00", "trade", 7.905, 8000.0]
["2026-10-01T14:40:06.754167+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:06.817217+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:06.817974+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.019613+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.102696+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.106670+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.121285+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.143086+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:40:07.144159+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.144615+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.172642+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.246648+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.247595+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.274785+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.274925+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.275095+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.275586+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.275817+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.351918+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.352244+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.352700+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.405580+00:00", "trade", 7.9174, 21.0]
["2026-10-01T14:40:07.414020+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.414416+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.414461+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.516574+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.600313+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:07.786102+00:00", "trade", 7.9095, 38.0]
["2026-10-01T14:40:08.260602+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:08.261058+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:08.261449+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:08.261740+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:08.675323+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:08.675323+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:08.675819+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:08.719167+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:08.719648+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:08.719769+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:09.161909+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:09.517665+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:09.826168+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:09.887263+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:09.894440+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:10.270384+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:40:10.272619+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:10.273351+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:10.338120+00:00", "trade", 7.9181, 100.0]
["2026-10-01T14:40:10.339740+00:00", "trade", 7.9181, 100.0]
["2026-10-01T14:40:10.364643+00:00", "trade", 7.905, 4.0]
["2026-10-01T14:40:10.506139+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:10.506139+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:10.536260+00:00", "trade", 7.9186, 200.0]
["2026-10-01T14:40:10.671206+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:11.324608+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:40:11.789104+00:00", "trade", 7.91, 126.0]
["2026-10-01T14:40:11.789471+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:40:11.789629+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:11.791298+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:12.054469+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:12.065209+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:12.118020+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:12.118035+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:12.749315+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:12.749796+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.250123+00:00", "trade", 7.905, 77.0]
["2026-10-01T14:40:13.254395+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.254400+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.480062+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.480388+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.789688+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.789688+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.789763+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.790174+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.863316+00:00", "trade", 7.9063, 25.0]
["2026-10-01T14:40:13.864721+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.930522+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.942991+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:40:13.943533+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.943894+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.943939+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.943984+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.944010+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.944400+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.945443+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.947969+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.947969+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.947984+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.952590+00:00", "trade", 7.9, 11.0]
["2026-10-01T14:40:13.952710+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.953186+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.953788+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.955652+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.975088+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.998918+00:00", "trade", 7.9, 50.0]
["2026-10-01T14:40:13.998921+00:00", "trade", 7.9, 28.0]
["2026-10-01T14:40:13.999521+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.999586+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:13.999601+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.000193+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.005365+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.005445+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.014712+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.016712+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.017364+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.055224+00:00", "trade", 7.9186, 100.0]
["2026-10-01T14:40:14.056943+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.138792+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.140782+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.170297+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.170884+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.171365+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.276757+00:00", "trade", 7.9086, 1.0]
["2026-10-01T14:40:14.277813+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.281126+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.283481+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.283807+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.314871+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.331831+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.516284+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.519773+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.715388+00:00", "trade", 7.9, 102.0]
["2026-10-01T14:40:14.964545+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:14.970178+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.008569+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.009030+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.084665+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.091136+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.091216+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.091276+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.091692+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.096077+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.100563+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.167943+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.190184+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:40:15.588673+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.671936+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.672422+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.724611+00:00", "trade", 7.905, 200.0]
["2026-10-01T14:40:15.742483+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.755657+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T14:40:15.756241+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.756722+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.758366+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.785180+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.815347+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.816073+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.818103+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.818554+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:15.964732+00:00", "trade", 7.905, 8000.0]
["2026-10-01T14:40:16.016981+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.018099+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.029461+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.171500+00:00", "trade", 7.9003, 1.0]
["2026-10-01T14:40:16.227337+00:00", "trade", 7.9038, 4500.0]
["2026-10-01T14:40:16.370041+00:00", "trade", 7.9161, 22.0]
["2026-10-01T14:40:16.523477+00:00", "trade", 7.9003, 8000.0]
["2026-10-01T14:40:16.524066+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.524537+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.525640+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.526106+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.541656+00:00", "trade", 7.9, 200.0]
["2026-10-01T14:40:16.542269+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.542710+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.543467+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.543898+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.544470+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.545213+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:40:16.563114+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.570759+00:00", "trade", 7.9158, 10.0]
["2026-10-01T14:40:16.682037+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.800578+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.810296+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.903553+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:16.915336+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.021984+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.170898+00:00", "trade", 7.905, 2000.0]
["2026-10-01T14:40:17.172587+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.174336+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.174833+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.219634+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.220090+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.237452+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:40:17.512224+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.515106+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.515725+00:00", "trade", 7.9131, 6.0]
["2026-10-01T14:40:17.516955+00:00", "trade", 7.9131, 1.0]
["2026-10-01T14:40:17.534913+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.535430+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.600294+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:17.858257+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.078806+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.079322+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.082770+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.091907+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.092413+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.149135+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:40:18.150135+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.150992+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.210363+00:00", "trade", 7.9179, 100.0]
["2026-10-01T14:40:18.247502+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.472867+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.473855+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.473860+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.474326+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.478055+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.547004+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.549560+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.584813+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.587174+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.756090+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.957735+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:18.958211+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.031498+00:00", "trade", 7.901, 151.0]
["2026-10-01T14:40:19.043478+00:00", "trade", 7.905, 1.0]
["2026-10-01T14:40:19.060328+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.060765+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.061246+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.088696+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.324892+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.325925+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.409112+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.409609+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.445454+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.546464+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.560683+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.560878+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.561399+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.562051+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.562196+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.563389+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:19.565484+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.068043+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.068369+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.071376+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.202538+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.284598+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.285144+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.498002+00:00", "trade", 7.9091, 2.0]
["2026-10-01T14:40:20.499354+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.500236+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.500301+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.503896+00:00", "trade", 7.9, 111.0]
["2026-10-01T14:40:20.504461+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.504588+00:00", "trade", 7.9, 331.0]
["2026-10-01T14:40:20.504907+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.505628+00:00", "trade", 7.9, 63.0]
["2026-10-01T14:40:20.558494+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.558574+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.562093+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.662210+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.662647+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.663048+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:20.809690+00:00", "trade", 7.9, 6.0]
["2026-10-01T14:40:21.209649+00:00", "trade", 7.905, 417.0]
["2026-10-01T14:40:21.211336+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.211987+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.214668+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.247201+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.250589+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.250789+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.279908+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.466926+00:00", "trade", 7.905, 291.0]
["2026-10-01T14:40:21.482836+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.483486+00:00", "trade", 7.9002, 8000.0]
["2026-10-01T14:40:21.521633+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.809196+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T14:40:21.809798+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.809798+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.949826+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:21.950021+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:22.050876+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:22.210326+00:00", "trade", 7.905, 292.0]
["2026-10-01T14:40:22.211703+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:22.234858+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:22.235384+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:22.275650+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:22.528701+00:00", "trade", 7.9, 600.0]
["2026-10-01T14:40:22.529729+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:22.898992+00:00", "trade", 7.905, 25.0]
["2026-10-01T14:40:23.336942+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:24.200680+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:24.202233+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:24.268000+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:24.274671+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:24.606700+00:00", "trade", 7.91, 26.0]
["2026-10-01T14:40:24.760145+00:00", "trade", 7.9, 3.0]
["2026-10-01T14:40:24.760218+00:00", "trade", 7.9, 27.0]
["2026-10-01T14:40:24.761257+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:25.036160+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:25.036546+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:25.043410+00:00", "trade", 7.9, 28.0]
["2026-10-01T14:40:25.044339+00:00", "trade", 7.9, 22.0]
["2026-10-01T14:40:25.138050+00:00", "trade", 7.9, 264.0]
["2026-10-01T14:40:25.591838+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:40:25.591841+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:40:25.591871+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:40:25.591871+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:40:25.591871+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:40:25.591874+00:00", "trade", 7.9, 20.0]
["2026-10-01T14:40:25.592212+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:40:25.592212+00:00", "quote", 7.9, 7.9]
["2026-10-01T14:40:25.592214+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:40:25.592217+00:00", "trade", 7.9, 100.0]
["2026-10-01T14:40:25.592217+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.592223+00:00", "trade", 7.9, 17.0]
["2026-10-01T14:40:25.592227+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.592232+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.592235+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:40:25.592297+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.592297+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.592322+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.592337+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.592382+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.592573+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.592620+00:00", "trade", 7.9, 12.0]
["2026-10-01T14:40:25.592623+00:00", "trade", 7.9, 10.0]
["2026-10-01T14:40:25.592626+00:00", "trade", 7.9, 400.0]
["2026-10-01T14:40:25.592738+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.592954+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.592963+00:00", "trade", 7.9, 94.0]
["2026-10-01T14:40:25.593009+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.593014+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.593314+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.593314+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.593410+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.593450+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.593635+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.593690+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.593690+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.593715+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.593730+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.593760+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.594962+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:40:25.596251+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.596813+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.598056+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.640106+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.682230+00:00", "trade", 7.895, 800.0]
["2026-10-01T14:40:25.888025+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:25.938189+00:00", "trade", 7.895, 326.0]
["2026-10-01T14:40:25.947351+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:26.091557+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:40:26.092829+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:40:26.385788+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:26.755913+00:00", "trade", 7.895, 8000.0]
["2026-10-01T14:40:27.470060+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:27.684241+00:00", "trade", 7.895, 150.0]
["2026-10-01T14:40:27.687563+00:00", "trade", 7.895, 150.0]
["2026-10-01T14:40:29.032233+00:00", "trade", 7.895, 7.0]
["2026-10-01T14:40:29.034786+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:40:29.631371+00:00", "trade", 7.9143, 5.0]
["2026-10-01T14:40:29.883220+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:29.996494+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:30.054226+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:30.078236+00:00", "trade", 7.895, 3.0]
["2026-10-01T14:40:30.134945+00:00", "trade", 7.89, 47.0]
["2026-10-01T14:40:30.135300+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:40:30.988166+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:31.043823+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:31.271084+00:00", "trade", 7.9038, 1.0]
["2026-10-01T14:40:31.481669+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:31.568510+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:31.597732+00:00", "trade", 7.9047, 89.0]
["2026-10-01T14:40:31.598707+00:00", "trade", 7.9047, 89.0]
["2026-10-01T14:40:31.688199+00:00", "trade", 7.89, 4.0]
["2026-10-01T14:40:31.690194+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:31.798983+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:32.196998+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:32.357819+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:40:32.359842+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:40:35.623792+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:35.624710+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:35.725459+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:35.726171+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:35.726983+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:35.727103+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:35.737470+00:00", "trade", 7.895, 800.0]
["2026-10-01T14:40:35.755158+00:00", "trade", 7.895, 700.0]
["2026-10-01T14:40:35.764747+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:35.767228+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.400894+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.400924+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.406598+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.420731+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.454181+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.462375+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:40:36.465152+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.465423+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.526723+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.555968+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.627232+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.647631+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.658055+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.658782+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.675767+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.736978+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.739970+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.740617+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.816756+00:00", "trade", 7.895, 305.0]
["2026-10-01T14:40:36.831533+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.832605+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.851721+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:36.977580+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:37.014758+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:40:37.108185+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:37.112380+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:37.129150+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:37.213240+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:39.388389+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:39.388845+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:39.872114+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:39.873006+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:39.930581+00:00", "trade", 7.914, 100.0]
["2026-10-01T14:40:40.044749+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:40.045611+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:40.125491+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:40.386421+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:40.386852+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:40.386852+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:40.387619+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.314281+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.314808+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.316672+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.332369+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.341927+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.342508+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.451838+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.456584+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.520444+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:40:41.560587+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.561093+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.666077+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.680400+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:40:41.769844+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.777602+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.790787+00:00", "trade", 7.89, 20.0]
["2026-10-01T14:40:41.790835+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:40:41.791886+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.792127+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.792157+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.792398+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.792819+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.793839+00:00", "trade", 7.89, 6.0]
["2026-10-01T14:40:41.795510+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.798492+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.799254+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:41.864093+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:42.713792+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:42.714564+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:42.715076+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:42.715126+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:42.715161+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:42.779839+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:43.124062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:43.124148+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:43.124589+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:43.126669+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:43.171726+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:43.263754+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:43.377269+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:43.381710+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:43.393423+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:43.505239+00:00", "trade", 7.899, 1.0]
["2026-10-01T14:40:43.654002+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.077869+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.278511+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.285708+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.320020+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.388502+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.405753+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.560897+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.595189+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.729212+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.875941+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.976470+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:44.993956+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:45.087268+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:46.236754+00:00", "trade", 7.9135, 2.0]
["2026-10-01T14:40:46.254592+00:00", "trade", 7.895, 1.0]
["2026-10-01T14:40:46.336787+00:00", "trade", 7.9174, 200.0]
["2026-10-01T14:40:46.736302+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:46.737310+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:46.737480+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:46.756911+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:46.790361+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:46.905594+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:47.067765+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:47.591099+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:47.792188+00:00", "trade", 7.8986, 2.0]
["2026-10-01T14:40:47.888516+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.007077+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.007193+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.007318+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.009192+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.011453+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.017537+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.416931+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.417307+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.418089+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.690176+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.713366+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.764793+00:00", "trade", 7.9, 17.0]
["2026-10-01T14:40:48.765570+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.807074+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:48.845991+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:49.443076+00:00", "trade", 7.9, 2000.0]
["2026-10-01T14:40:49.444082+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:49.444113+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:49.804158+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:50.034290+00:00", "trade", 7.9134, 2.0]
["2026-10-01T14:40:50.121437+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:50.124865+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:50.126409+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:50.246835+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:50.247321+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:50.258232+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:40:50.302789+00:00", "trade", 7.9027, 400.0]
["2026-10-01T14:40:50.492850+00:00", "trade", 7.8999, 8000.0]
["2026-10-01T14:40:50.988930+00:00", "trade", 7.9, 39.0]
["2026-10-01T14:40:51.081414+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:51.103576+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:51.133793+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:51.171538+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:51.177166+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:51.298790+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:51.307910+00:00", "trade", 7.8986, 1.0]
["2026-10-01T14:40:51.335365+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:40:51.337397+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:52.031401+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:52.032795+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:52.095333+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:52.253182+00:00", "trade", 7.8962, 1.0]
["2026-10-01T14:40:52.487352+00:00", "trade", 7.9131, 1.0]
["2026-10-01T14:40:52.712587+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:40:53.562710+00:00", "trade", 7.9043, 86.0]
["2026-10-01T14:40:53.600996+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:53.601062+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:53.601077+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:53.601392+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:53.601417+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:53.601613+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:53.602114+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:53.662177+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:54.337076+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:54.360086+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:40:54.361163+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:54.401013+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:55.670069+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:55.715988+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:55.719025+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:55.835442+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:56.772188+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:56.772664+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:56.773145+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:56.822879+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:56.845848+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:57.516657+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:57.580690+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:57.587731+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:57.623100+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:57.680401+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:57.788136+00:00", "trade", 7.895, 316.0]
["2026-10-01T14:40:57.789355+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:58.102179+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:58.256425+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:40:59.712091+00:00", "trade", 7.895, 2.0]
["2026-10-01T14:40:59.958761+00:00", "trade", 7.895, 25.0]
["2026-10-01T14:40:59.969605+00:00", "trade", 7.895, 25.0]
["2026-10-01T14:40:59.996511+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:00.468370+00:00", "trade", 7.895, 25.0]
["2026-10-01T14:41:00.477852+00:00", "trade", 7.895, 25.0]
["2026-10-01T14:41:00.649909+00:00", "trade", 7.89, 42.0]
["2026-10-01T14:41:01.021407+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:01.021883+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:01.392674+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:01.530196+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:01.531609+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:01.844137+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:01.846462+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:01.846899+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.089229+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.115432+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.116359+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.117371+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.120123+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.132282+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.227543+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.378687+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.383935+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.387634+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.403732+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.420091+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.420572+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.420973+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.488774+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.615285+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.720239+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:02.720680+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.287903+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.288540+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.288981+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.289462+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.455787+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.507931+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.608996+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.651688+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.654514+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.753159+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.753735+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:03.905240+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:04.101761+00:00", "trade", 7.89, 130.0]
["2026-10-01T14:41:04.125499+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:04.149571+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:04.499893+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:04.547086+00:00", "trade", 7.8911, 2000.0]
["2026-10-01T14:41:04.610687+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:04.668925+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:04.714744+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:04.727560+00:00", "trade", 7.89, 750.0]
["2026-10-01T14:41:04.734423+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:41:04.736022+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:41:04.736028+00:00", "trade", 7.89, 20.0]
["2026-10-01T14:41:04.737027+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:04.737027+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:05.152296+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:41:05.152350+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:41:05.178296+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:05.207625+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:05.517587+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:05.655956+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:05.727296+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:06.019625+00:00", "quote", 7.89, 7.9]
["2026-10-01T14:41:06.236116+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:41:06.236120+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:41:06.236123+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:41:06.236123+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:41:06.236228+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:41:06.236228+00:00", "trade", 7.89, 150.0]
["2026-10-01T14:41:06.236234+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:41:06.236234+00:00", "trade", 7.89, 30.0]
["2026-10-01T14:41:06.236234+00:00", "trade", 7.89, 15.0]
["2026-10-01T14:41:06.236237+00:00", "trade", 7.89, 20.0]
["2026-10-01T14:41:06.236508+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:41:06.236508+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:41:06.236514+00:00", "trade", 7.89, 11.0]
["2026-10-01T14:41:06.236517+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:41:06.236517+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:41:06.236621+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:41:06.236621+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:41:06.236621+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:41:06.236646+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:41:06.236651+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:41:06.236651+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:41:06.236673+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:41:06.236676+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:41:06.236676+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:41:06.236680+00:00", "trade", 7.89, 14.0]
["2026-10-01T14:41:06.236681+00:00", "quote", 7.89, 7.89]
["2026-10-01T14:41:06.236681+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236683+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:41:06.236683+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:41:06.236691+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236707+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236736+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236736+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236741+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236786+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236827+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236827+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236827+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236832+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236832+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236832+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236837+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236837+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.236837+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237132+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237132+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237132+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237137+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237137+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237137+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237142+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237142+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237147+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237147+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237147+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237227+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237253+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237263+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237278+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237348+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237473+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:41:06.237503+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237503+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237503+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237513+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237578+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237648+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237709+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237784+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.237814+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.239884+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.239899+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.240420+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.240420+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.249089+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:41:06.284847+00:00", "trade", 7.885, 14.0]
["2026-10-01T14:41:06.288650+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.289918+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.294193+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:41:06.297220+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.347399+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.419865+00:00", "trade", 7.885, 470.0]
["2026-10-01T14:41:06.763813+00:00", "trade", 7.89, 1000.0]
["2026-10-01T14:41:06.763946+00:00", "trade", 7.8938, 7000.0]
["2026-10-01T14:41:06.765137+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:06.940168+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.002798+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:41:07.002825+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:41:07.002897+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:41:07.003065+00:00", "trade", 7.88, 183.0]
["2026-10-01T14:41:07.003119+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:41:07.003654+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.007152+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:07.007161+00:00", "trade", 7.88, 150.0]
["2026-10-01T14:41:07.176805+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.176835+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.177246+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.177261+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.188739+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.314536+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:41:07.328132+00:00", "trade", 7.885, 97.0]
["2026-10-01T14:41:07.373448+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.375427+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.423657+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.424238+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.506754+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.506804+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.868263+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.868289+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.907146+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.955461+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.955486+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.955501+00:00", "trade", 7.88, 16.0]
["2026-10-01T14:41:07.955511+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.955516+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.955555+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:41:07.955606+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.956052+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.956177+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.956463+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:41:07.956646+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:41:07.957651+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.957661+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:07.958099+00:00", "trade", 7.88, 8.0]
["2026-10-01T14:41:07.958258+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:41:08.333875+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:41:08.335544+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:08.336912+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:08.465728+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:08.466375+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:08.466661+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:08.466661+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:08.466686+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:08.467177+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:08.618953+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:08.700922+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:08.894863+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:09.554220+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:41:09.597548+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:09.677288+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:09.777827+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:09.778478+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:09.779175+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.053659+00:00", "trade", 7.885, 5.0]
["2026-10-01T14:41:10.061686+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.076026+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.115640+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.116161+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.116843+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.117324+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.367403+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.747917+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.749351+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.750077+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.823598+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:10.851559+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:11.108234+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:11.109276+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:11.117846+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:11.212281+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:11.450306+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:11.520498+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:11.726442+00:00", "trade", 7.885, 300.0]
["2026-10-01T14:41:11.789257+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:11.796750+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:11.797206+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.575841+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.578162+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.586527+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.599121+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.600349+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.600349+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.600460+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.600610+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.600790+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.600881+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.639823+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.736403+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.736869+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.736929+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.770778+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:41:12.770778+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:41:12.770799+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:12.770806+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:41:12.770806+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:41:12.770811+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:41:12.770834+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:12.770835+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.770839+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:41:12.770839+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:41:12.770842+00:00", "trade", 7.88, 1470.0]
["2026-10-01T14:41:12.770842+00:00", "trade", 7.88, 12.0]
["2026-10-01T14:41:12.770851+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:41:12.770989+00:00", "trade", 7.88, 22.0]
["2026-10-01T14:41:12.770992+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:12.771010+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:41:12.771010+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:41:12.771014+00:00", "trade", 7.88, 130.0]
["2026-10-01T14:41:12.771015+00:00", "quote", 7.87, 7.89]
["2026-10-01T14:41:12.771016+00:00", "trade", 7.88, 40.0]
["2026-10-01T14:41:12.771019+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:41:12.771019+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:41:12.771060+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771060+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771066+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771066+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771070+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771101+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771135+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771135+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771140+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771145+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771145+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771236+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771236+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771335+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:41:12.771366+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771371+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771371+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771371+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771386+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771401+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:12.771404+00:00", "trade", 7.87, 453.0]
["2026-10-01T14:41:12.771413+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:12.771413+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:41:12.771413+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:12.771419+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:41:12.771426+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:12.771426+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:41:12.771426+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771431+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:12.771431+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:41:12.771434+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:12.771438+00:00", "trade", 7.87, 34.0]
["2026-10-01T14:41:12.771438+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:12.771443+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:41:12.771446+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:41:12.771452+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:12.771452+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:41:12.771458+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:12.771461+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771461+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771464+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:12.771492+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771492+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771496+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771502+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771556+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771596+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771632+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771666+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:41:12.771667+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771707+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771723+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:12.771732+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:41:12.771732+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:12.771735+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:12.771738+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:41:12.771744+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:12.771750+00:00", "trade", 7.87, 21.0]
["2026-10-01T14:41:12.771750+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:12.771753+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:12.771762+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:12.771822+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.771942+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772012+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772012+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772020+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:12.772068+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772143+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772188+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772343+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772343+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772383+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772423+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772459+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772459+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772504+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772584+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772624+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.772864+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.773065+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.773095+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.773105+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.773306+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.773386+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.773506+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.773546+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.773556+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.775250+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:12.777465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.777626+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.780427+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.791870+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.796697+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:12.797163+00:00", "trade", 7.875, 900.0]
["2026-10-01T14:41:12.797644+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:41:12.797762+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:12.797765+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:12.797768+00:00", "trade", 7.875, 613.0]
["2026-10-01T14:41:12.798104+00:00", "trade", 7.875, 900.0]
["2026-10-01T14:41:12.798562+00:00", "trade", 7.875, 300.0]
["2026-10-01T14:41:12.799163+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:12.799229+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:12.799292+00:00", "trade", 7.875, 226.0]
["2026-10-01T14:41:12.800101+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:12.800104+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:12.800149+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:12.800164+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:12.800173+00:00", "trade", 7.875, 261.0]
["2026-10-01T14:41:12.800221+00:00", "trade", 7.875, 226.0]
["2026-10-01T14:41:12.800459+00:00", "trade", 7.875, 87.0]
["2026-10-01T14:41:12.800459+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:12.800508+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:12.802772+00:00", "trade", 7.875, 400.0]
["2026-10-01T14:41:12.841568+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.872616+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.873058+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:12.898889+00:00", "trade", 7.8782, 15.0]
["2026-10-01T14:41:12.903878+00:00", "trade", 7.8779, 15.0]
["2026-10-01T14:41:12.963359+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:12.963729+00:00", "trade", 7.875, 287.0]
["2026-10-01T14:41:12.979565+00:00", "trade", 7.875, 300.0]
["2026-10-01T14:41:13.115499+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:13.247322+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:13.252773+00:00", "trade", 7.8702, 8000.0]
["2026-10-01T14:41:13.307079+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:13.307082+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:13.307142+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:13.967948+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:13.969662+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:14.095778+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.196518+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.197260+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.201866+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.294300+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.294651+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.294751+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.295117+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.328797+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.408637+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.409158+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.409173+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.409288+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.454722+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.454722+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.480395+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:41:14.480411+00:00", "trade", 7.875, 828.0]
["2026-10-01T14:41:14.480480+00:00", "trade", 7.875, 657.0]
["2026-10-01T14:41:14.480484+00:00", "trade", 7.875, 101.0]
["2026-10-01T14:41:14.480489+00:00", "trade", 7.875, 125.0]
["2026-10-01T14:41:14.480489+00:00", "trade", 7.875, 250.0]
["2026-10-01T14:41:14.480495+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.480664+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:14.480664+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:14.480666+00:00", "trade", 7.875, 153.0]
["2026-10-01T14:41:14.481051+00:00", "trade", 7.875, 1200.0]
["2026-10-01T14:41:14.481051+00:00", "trade", 7.87, 238.0]
["2026-10-01T14:41:14.481069+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:41:14.481090+00:00", "trade", 7.87, 62.0]
["2026-10-01T14:41:14.481119+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.481119+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.481159+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.481315+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.481405+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.481600+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.481771+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.481771+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.481901+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.482046+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.482425+00:00", "trade", 7.875, 400.0]
["2026-10-01T14:41:14.482858+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.482861+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.482864+00:00", "trade", 7.875, 409.0]
["2026-10-01T14:41:14.482918+00:00", "trade", 7.875, 194.0]
["2026-10-01T14:41:14.482937+00:00", "trade", 7.875, 194.0]
["2026-10-01T14:41:14.482943+00:00", "trade", 7.875, 500.0]
["2026-10-01T14:41:14.482952+00:00", "trade", 7.875, 125.0]
["2026-10-01T14:41:14.482952+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.482964+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.482967+00:00", "trade", 7.875, 280.0]
["2026-10-01T14:41:14.482979+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:14.483003+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:14.483019+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.483054+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:41:14.483093+00:00", "trade", 7.875, 470.0]
["2026-10-01T14:41:14.483132+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:14.483147+00:00", "trade", 7.875, 178.0]
["2026-10-01T14:41:14.483156+00:00", "trade", 7.875, 178.0]
["2026-10-01T14:41:14.483180+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:14.483192+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:41:14.483192+00:00", "trade", 7.87, 96.0]
["2026-10-01T14:41:14.483195+00:00", "trade", 7.875, 280.0]
["2026-10-01T14:41:14.483201+00:00", "trade", 7.875, 25.0]
["2026-10-01T14:41:14.483226+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:14.483297+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:14.483333+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:41:14.483349+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:14.483412+00:00", "trade", 7.875, 413.0]
["2026-10-01T14:41:14.483445+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.483520+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:14.483524+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:14.483527+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:41:14.483527+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:41:14.483532+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.483532+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.483532+00:00", "trade", 7.87, 111.0]
["2026-10-01T14:41:14.483535+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.483560+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.483622+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.483650+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.483725+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.483725+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.483727+00:00", "trade", 7.875, 60.0]
["2026-10-01T14:41:14.483740+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.483801+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.483856+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.483908+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:14.484001+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484021+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484034+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.484046+00:00", "trade", 7.875, 36.0]
["2026-10-01T14:41:14.484122+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:41:14.484125+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:41:14.484127+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.484130+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:41:14.484130+00:00", "trade", 7.87, 453.0]
["2026-10-01T14:41:14.484130+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.484130+00:00", "trade", 7.87, 60.0]
["2026-10-01T14:41:14.484133+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:14.484175+00:00", "trade", 7.87, 132.0]
["2026-10-01T14:41:14.484175+00:00", "trade", 7.87, 133.0]
["2026-10-01T14:41:14.484190+00:00", "trade", 7.875, 365.0]
["2026-10-01T14:41:14.484203+00:00", "trade", 7.87, 31.0]
["2026-10-01T14:41:14.484224+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:14.484299+00:00", "trade", 7.87, 136.0]
["2026-10-01T14:41:14.484317+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:14.484317+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:14.484335+00:00", "trade", 7.875, 475.0]
["2026-10-01T14:41:14.484346+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.484346+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:41:14.484368+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:14.484374+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.484380+00:00", "trade", 7.87, 220.0]
["2026-10-01T14:41:14.484383+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:14.484389+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.484389+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.484389+00:00", "trade", 7.87, 180.0]
["2026-10-01T14:41:14.484398+00:00", "trade", 7.87, 330.0]
["2026-10-01T14:41:14.484477+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484477+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484572+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484597+00:00", "trade", 7.87, 146.0]
["2026-10-01T14:41:14.484598+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484678+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484696+00:00", "trade", 7.875, 400.0]
["2026-10-01T14:41:14.484723+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484723+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484728+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484738+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:14.484753+00:00", "trade", 7.87, 220.0]
["2026-10-01T14:41:14.484759+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:41:14.484768+00:00", "trade", 7.87, 31.0]
["2026-10-01T14:41:14.484773+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484774+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.484774+00:00", "trade", 7.87, 146.0]
["2026-10-01T14:41:14.484774+00:00", "trade", 7.87, 132.0]
["2026-10-01T14:41:14.484774+00:00", "trade", 7.87, 133.0]
["2026-10-01T14:41:14.484774+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:14.484774+00:00", "trade", 7.87, 365.0]
["2026-10-01T14:41:14.484774+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.484774+00:00", "trade", 7.87, 410.0]
["2026-10-01T14:41:14.484816+00:00", "trade", 7.87, 132.0]
["2026-10-01T14:41:14.484825+00:00", "trade", 7.875, 157.0]
["2026-10-01T14:41:14.484828+00:00", "trade", 7.87, 261.0]
["2026-10-01T14:41:14.484854+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.484867+00:00", "trade", 7.87, 230.0]
["2026-10-01T14:41:14.484945+00:00", "trade", 7.87, 186.0]
["2026-10-01T14:41:14.485084+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.485114+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.485201+00:00", "trade", 7.87, 153.0]
["2026-10-01T14:41:14.485258+00:00", "trade", 7.87, 6.0]
["2026-10-01T14:41:14.485342+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:14.485351+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:14.485369+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:41:14.485419+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.485439+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.485660+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.485938+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:14.485938+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:14.485941+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:41:14.485971+00:00", "trade", 7.87, 410.0]
["2026-10-01T14:41:14.486034+00:00", "trade", 7.875, 900.0]
["2026-10-01T14:41:14.486049+00:00", "trade", 7.87, 153.0]
["2026-10-01T14:41:14.486049+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:14.486049+00:00", "trade", 7.87, 132.0]
["2026-10-01T14:41:14.486049+00:00", "trade", 7.87, 107.0]
["2026-10-01T14:41:14.486058+00:00", "trade", 7.87, 6.0]
["2026-10-01T14:41:14.486121+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.486280+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:14.486425+00:00", "trade", 7.875, 236.0]
["2026-10-01T14:41:14.486482+00:00", "trade", 7.875, 900.0]
["2026-10-01T14:41:14.486497+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:41:14.486521+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:14.486542+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.486551+00:00", "trade", 7.87, 132.0]
["2026-10-01T14:41:14.486563+00:00", "trade", 7.87, 131.0]
["2026-10-01T14:41:14.486602+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.486614+00:00", "trade", 7.87, 22.0]
["2026-10-01T14:41:14.486620+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.486692+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.486696+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:14.486699+00:00", "trade", 7.87, 39.0]
["2026-10-01T14:41:14.486699+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.486707+00:00", "trade", 7.87, 180.0]
["2026-10-01T14:41:14.486708+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.486708+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.486711+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.486713+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.486713+00:00", "trade", 7.87, 120.0]
["2026-10-01T14:41:14.486713+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.486713+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.486753+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.486846+00:00", "trade", 7.87, 220.0]
["2026-10-01T14:41:14.486848+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.486848+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.486852+00:00", "trade", 7.87, 230.0]
["2026-10-01T14:41:14.486852+00:00", "trade", 7.87, 261.0]
["2026-10-01T14:41:14.486852+00:00", "trade", 7.87, 89.0]
["2026-10-01T14:41:14.486853+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.486863+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.486878+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487008+00:00", "trade", 7.87, 22.0]
["2026-10-01T14:41:14.487029+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:41:14.487032+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.487032+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:41:14.487032+00:00", "trade", 7.87, 132.0]
["2026-10-01T14:41:14.487032+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:14.487036+00:00", "trade", 7.875, 900.0]
["2026-10-01T14:41:14.487036+00:00", "trade", 7.87, 131.0]
["2026-10-01T14:41:14.487042+00:00", "trade", 7.87, 13.0]
["2026-10-01T14:41:14.487059+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.487072+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:14.487072+00:00", "trade", 7.87, 34.0]
["2026-10-01T14:41:14.487101+00:00", "trade", 7.87, 21.0]
["2026-10-01T14:41:14.487116+00:00", "trade", 7.87, 208.0]
["2026-10-01T14:41:14.487147+00:00", "trade", 7.875, 900.0]
["2026-10-01T14:41:14.487164+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487164+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487183+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:14.487184+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487285+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:14.487285+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:14.487291+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:14.487309+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:14.487327+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:41:14.487329+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487432+00:00", "trade", 7.87, 86.0]
["2026-10-01T14:41:14.487434+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487434+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487435+00:00", "trade", 7.87, 27.0]
["2026-10-01T14:41:14.487499+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487583+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:14.487583+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:41:14.487589+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:14.487589+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.487595+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.487595+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.487598+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.487598+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:14.487601+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.487610+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.487613+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.487619+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:14.487628+00:00", "trade", 7.87, 39.0]
["2026-10-01T14:41:14.487635+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487660+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487685+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487688+00:00", "trade", 7.87, 371.0]
["2026-10-01T14:41:14.487812+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:14.487825+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487840+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487875+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487920+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.487991+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.488136+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.488156+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.488211+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.488241+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.488276+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.488304+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:41:14.488311+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.488361+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.488517+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.488572+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.488582+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.488692+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:41:14.488762+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.489254+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.499380+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:41:14.504606+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:14.505723+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.523882+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:14.524694+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:14.561646+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.561661+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.562115+00:00", "trade", 7.875, 1087.0]
["2026-10-01T14:41:14.589487+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.589512+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:14.590294+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.089361+00:00", "trade", 7.8701, 1.0]
["2026-10-01T14:41:15.282549+00:00", "trade", 7.87, 98.0]
["2026-10-01T14:41:15.282813+00:00", "trade", 7.87, 58.0]
["2026-10-01T14:41:15.284046+00:00", "trade", 7.87, 11.0]
["2026-10-01T14:41:15.292773+00:00", "trade", 7.87, 664.0]
["2026-10-01T14:41:15.294421+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.464722+00:00", "trade", 7.875, 772.0]
["2026-10-01T14:41:15.465940+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.484469+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.523734+00:00", "trade", 7.8952, 135.0]
["2026-10-01T14:41:15.542156+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.698858+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.702657+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.828587+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.828587+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.828589+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:41:15.828592+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:41:15.828644+00:00", "trade", 7.87, 13.0]
["2026-10-01T14:41:15.828650+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.828650+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.828653+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.828656+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:15.828656+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:41:15.828659+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.828659+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.828665+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:15.828665+00:00", "trade", 7.87, 21.0]
["2026-10-01T14:41:15.828665+00:00", "trade", 7.87, 208.0]
["2026-10-01T14:41:15.828665+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.828728+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:15.828734+00:00", "trade", 7.87, 132.0]
["2026-10-01T14:41:15.828758+00:00", "trade", 7.87, 211.0]
["2026-10-01T14:41:15.828839+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:41:15.828842+00:00", "trade", 7.87, 186.0]
["2026-10-01T14:41:15.828846+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:15.828846+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.828848+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.828851+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:15.828944+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.828947+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.829014+00:00", "trade", 7.87, 211.0]
["2026-10-01T14:41:15.829083+00:00", "trade", 7.87, 211.0]
["2026-10-01T14:41:15.829206+00:00", "trade", 7.87, 158.0]
["2026-10-01T14:41:15.829206+00:00", "trade", 7.87, 1742.0]
["2026-10-01T14:41:15.829208+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.829242+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:41:15.829338+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.829379+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.829419+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.829429+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.829459+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.829459+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.830036+00:00", "trade", 7.87, 60.0]
["2026-10-01T14:41:15.830051+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:41:15.830057+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:41:15.830100+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.830114+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.830123+00:00", "trade", 7.87, 191.0]
["2026-10-01T14:41:15.830180+00:00", "trade", 7.87, 46.0]
["2026-10-01T14:41:15.830817+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.831076+00:00", "trade", 7.87, 28.0]
["2026-10-01T14:41:15.831098+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:41:15.831168+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.831689+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.849652+00:00", "trade", 7.87, 32.0]
["2026-10-01T14:41:15.849652+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:41:15.849652+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.849972+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.850142+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850143+00:00", "quote", 7.86, 7.88]
["2026-10-01T14:41:15.850202+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:41:15.850208+00:00", "trade", 7.86, 46.0]
["2026-10-01T14:41:15.850208+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:15.850211+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:41:15.850213+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850221+00:00", "trade", 7.86, 28.0]
["2026-10-01T14:41:15.850223+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850238+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850258+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850258+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850313+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850328+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:15.850331+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:15.850334+00:00", "trade", 7.86, 172.0]
["2026-10-01T14:41:15.850379+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850379+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850379+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850383+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850388+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850388+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850404+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850409+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850414+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850414+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850424+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850444+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850499+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850509+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850509+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850529+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850534+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:41:15.850539+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.850539+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850539+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850545+00:00", "trade", 7.87, 22.0]
["2026-10-01T14:41:15.850545+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850545+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.850545+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850549+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850551+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:41:15.850551+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:41:15.850551+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850554+00:00", "trade", 7.87, 128.0]
["2026-10-01T14:41:15.850558+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850560+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850560+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850563+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:41:15.850567+00:00", "trade", 7.87, 92.0]
["2026-10-01T14:41:15.850567+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:41:15.850567+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850569+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850579+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850579+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850579+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850584+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850584+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850589+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850609+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850624+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850624+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850644+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850647+00:00", "trade", 7.87, 21.0]
["2026-10-01T14:41:15.850662+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850671+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:15.850674+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.850674+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850677+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850680+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850686+00:00", "trade", 7.87, 137.0]
["2026-10-01T14:41:15.850707+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850740+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850746+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850746+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850746+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850758+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850758+00:00", "trade", 7.87, 211.0]
["2026-10-01T14:41:15.850759+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850759+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850759+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850762+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:41:15.850782+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:15.850812+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850815+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850816+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850821+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850825+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.850830+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850842+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850848+00:00", "trade", 7.87, 31.0]
["2026-10-01T14:41:15.850850+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850865+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850867+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.850870+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850870+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850895+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850905+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850906+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:15.850906+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850924+00:00", "trade", 7.865, 400.0]
["2026-10-01T14:41:15.850924+00:00", "trade", 7.87, 265.0]
["2026-10-01T14:41:15.850930+00:00", "trade", 7.87, 720.0]
["2026-10-01T14:41:15.850930+00:00", "trade", 7.87, 140.0]
["2026-10-01T14:41:15.850935+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850936+00:00", "trade", 7.87, 214.0]
["2026-10-01T14:41:15.850936+00:00", "trade", 7.87, 129.0]
["2026-10-01T14:41:15.850936+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.850939+00:00", "trade", 7.87, 21.0]
["2026-10-01T14:41:15.850970+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850980+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.850993+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850996+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.850999+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.851002+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.851005+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.851055+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851060+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851060+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851090+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851116+00:00", "trade", 7.86, 3.0]
["2026-10-01T14:41:15.851116+00:00", "trade", 7.87, 79.0]
["2026-10-01T14:41:15.851120+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851125+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851135+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851138+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.851175+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851181+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851185+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:15.851205+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851205+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851240+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851245+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851245+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851251+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851251+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851251+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851251+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851256+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851256+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851261+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851261+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851261+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.851266+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851296+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851321+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:41:15.851346+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851351+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851351+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851351+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851366+00:00", "trade", 7.87, 96.0]
["2026-10-01T14:41:15.851376+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851378+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:41:15.851386+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851390+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:41:15.851396+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851406+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851408+00:00", "trade", 7.87, 44.0]
["2026-10-01T14:41:15.851417+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.851417+00:00", "trade", 7.87, 800.0]
["2026-10-01T14:41:15.851441+00:00", "trade", 7.87, 1400.0]
["2026-10-01T14:41:15.851441+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:41:15.851444+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.851444+00:00", "trade", 7.87, 1000.0]
["2026-10-01T14:41:15.851447+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:41:15.851459+00:00", "trade", 7.87, 96.0]
["2026-10-01T14:41:15.851459+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:41:15.851462+00:00", "trade", 7.87, 197.0]
["2026-10-01T14:41:15.851462+00:00", "trade", 7.87, 2048.0]
["2026-10-01T14:41:15.851483+00:00", "trade", 7.87, 54.0]
["2026-10-01T14:41:15.851483+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.851486+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:41:15.851490+00:00", "trade", 7.87, 98.0]
["2026-10-01T14:41:15.851496+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851516+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.851531+00:00", "trade", 7.87, 222.0]
["2026-10-01T14:41:15.851561+00:00", "trade", 7.87, 96.0]
["2026-10-01T14:41:15.851561+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:41:15.851572+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.851583+00:00", "trade", 7.87, 290.0]
["2026-10-01T14:41:15.851588+00:00", "trade", 7.87, 26.0]
["2026-10-01T14:41:15.851669+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:15.851678+00:00", "trade", 7.87, 369.0]
["2026-10-01T14:41:15.851687+00:00", "trade", 7.87, 146.0]
["2026-10-01T14:41:15.851717+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.851760+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:41:15.851763+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:41:15.851777+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.851777+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.851793+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.851856+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.851925+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.852012+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852096+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:41:15.852108+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852108+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852166+00:00", "trade", 7.87, 97.0]
["2026-10-01T14:41:15.852168+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852169+00:00", "trade", 7.87, 1000.0]
["2026-10-01T14:41:15.852172+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:41:15.852172+00:00", "trade", 7.87, 83.0]
["2026-10-01T14:41:15.852263+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852263+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852263+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852343+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852428+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852463+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:41:15.852604+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852638+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.852709+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852724+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852734+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852929+00:00", "trade", 7.87, 389.0]
["2026-10-01T14:41:15.852930+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.852930+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.853080+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.853235+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.853330+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.853667+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.853792+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.853937+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:41:15.853977+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.854283+00:00", "trade", 7.87, 34.0]
["2026-10-01T14:41:15.854418+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.854463+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.854548+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.854704+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.854939+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.854983+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.855771+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.856468+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.856637+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.857759+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.860955+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865367+00:00", "trade", 7.87, 17.0]
["2026-10-01T14:41:15.865370+00:00", "trade", 7.87, 83.0]
["2026-10-01T14:41:15.865433+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865448+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865451+00:00", "trade", 7.87, 49.0]
["2026-10-01T14:41:15.865454+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865457+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:15.865457+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.865463+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865466+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865472+00:00", "trade", 7.87, 194.0]
["2026-10-01T14:41:15.865475+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865488+00:00", "trade", 7.87, 132.0]
["2026-10-01T14:41:15.865502+00:00", "trade", 7.87, 131.0]
["2026-10-01T14:41:15.865514+00:00", "trade", 7.87, 211.0]
["2026-10-01T14:41:15.865538+00:00", "trade", 7.87, 23.0]
["2026-10-01T14:41:15.865544+00:00", "trade", 7.87, 38.0]
["2026-10-01T14:41:15.865575+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865578+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865578+00:00", "trade", 7.87, 211.0]
["2026-10-01T14:41:15.865580+00:00", "trade", 7.87, 600.0]
["2026-10-01T14:41:15.865596+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865613+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865765+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.865765+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.865824+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:41:15.865828+00:00", "trade", 7.87, 129.0]
["2026-10-01T14:41:15.865828+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865830+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865834+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865834+00:00", "trade", 7.87, 129.0]
["2026-10-01T14:41:15.865836+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865840+00:00", "trade", 7.87, 27.0]
["2026-10-01T14:41:15.865840+00:00", "trade", 7.87, 373.0]
["2026-10-01T14:41:15.865845+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865845+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:41:15.865848+00:00", "trade", 7.87, 52.0]
["2026-10-01T14:41:15.865878+00:00", "trade", 7.87, 31.0]
["2026-10-01T14:41:15.865878+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:15.865878+00:00", "trade", 7.87, 131.0]
["2026-10-01T14:41:15.865878+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.865902+00:00", "trade", 7.87, 194.0]
["2026-10-01T14:41:15.866031+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866038+00:00", "trade", 7.87, 226.0]
["2026-10-01T14:41:15.866046+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866046+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866047+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:15.866047+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.866050+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.866050+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.866053+00:00", "trade", 7.87, 146.0]
["2026-10-01T14:41:15.866053+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.866055+00:00", "trade", 7.87, 266.0]
["2026-10-01T14:41:15.866062+00:00", "trade", 7.87, 211.0]
["2026-10-01T14:41:15.866065+00:00", "trade", 7.87, 123.0]
["2026-10-01T14:41:15.866071+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866091+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866131+00:00", "trade", 7.87, 156.0]
["2026-10-01T14:41:15.866136+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866136+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866136+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866146+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866166+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866173+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.866176+00:00", "trade", 7.87, 266.0]
["2026-10-01T14:41:15.866196+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866197+00:00", "trade", 7.87, 17.0]
["2026-10-01T14:41:15.866212+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:41:15.866215+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:15.866233+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:15.866248+00:00", "trade", 7.87, 38.0]
["2026-10-01T14:41:15.866254+00:00", "trade", 7.87, 33.0]
["2026-10-01T14:41:15.866254+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:15.866254+00:00", "trade", 7.87, 23.0]
["2026-10-01T14:41:15.866260+00:00", "trade", 7.87, 211.0]
["2026-10-01T14:41:15.866260+00:00", "trade", 7.87, 139.0]
["2026-10-01T14:41:15.866260+00:00", "trade", 7.87, 12.0]
["2026-10-01T14:41:15.866261+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866269+00:00", "trade", 7.87, 38.0]
["2026-10-01T14:41:15.866272+00:00", "trade", 7.87, 188.0]
["2026-10-01T14:41:15.866278+00:00", "trade", 7.87, 87.0]
["2026-10-01T14:41:15.866281+00:00", "trade", 7.87, 257.0]
["2026-10-01T14:41:15.866284+00:00", "trade", 7.87, 35.0]
["2026-10-01T14:41:15.866286+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866288+00:00", "trade", 7.87, 179.0]
["2026-10-01T14:41:15.866359+00:00", "trade", 7.87, 225.0]
["2026-10-01T14:41:15.866395+00:00", "trade", 7.87, 117.0]
["2026-10-01T14:41:15.866413+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.866413+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.866442+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866443+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:41:15.866462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866463+00:00", "trade", 7.87, 225.0]
["2026-10-01T14:41:15.866463+00:00", "trade", 7.87, 188.0]
["2026-10-01T14:41:15.866467+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866467+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866467+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866468+00:00", "trade", 7.87, 112.0]
["2026-10-01T14:41:15.866468+00:00", "trade", 7.87, 257.0]
["2026-10-01T14:41:15.866474+00:00", "trade", 7.87, 187.0]
["2026-10-01T14:41:15.866480+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:15.866483+00:00", "trade", 7.87, 92.0]
["2026-10-01T14:41:15.866507+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866522+00:00", "trade", 7.87, 65.0]
["2026-10-01T14:41:15.866555+00:00", "trade", 7.87, 97.0]
["2026-10-01T14:41:15.866687+00:00", "trade", 7.87, 221.0]
["2026-10-01T14:41:15.866687+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866690+00:00", "trade", 7.87, 179.0]
["2026-10-01T14:41:15.866782+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866798+00:00", "trade", 7.87, 179.0]
["2026-10-01T14:41:15.866818+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866833+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866858+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866870+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.866870+00:00", "trade", 7.87, 84.0]
["2026-10-01T14:41:15.866870+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.866870+00:00", "trade", 7.87, 63.0]
["2026-10-01T14:41:15.866870+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:15.866870+00:00", "trade", 7.875, 366.0]
["2026-10-01T14:41:15.866877+00:00", "trade", 7.875, 102.0]
["2026-10-01T14:41:15.866903+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866904+00:00", "trade", 7.87, 203.0]
["2026-10-01T14:41:15.866934+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:41:15.866938+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866948+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.866988+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.867006+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:41:15.867012+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:15.867012+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:15.867018+00:00", "trade", 7.875, 14.0]
["2026-10-01T14:41:15.867021+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:15.867021+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:15.867030+00:00", "trade", 7.875, 396.0]
["2026-10-01T14:41:15.867051+00:00", "trade", 7.87, 186.0]
["2026-10-01T14:41:15.867148+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.867150+00:00", "trade", 7.87, 181.0]
["2026-10-01T14:41:15.867188+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.867344+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.867400+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.867472+00:00", "trade", 7.87, 227.0]
["2026-10-01T14:41:15.867474+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.867487+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.867517+00:00", "trade", 7.87, 179.0]
["2026-10-01T14:41:15.867577+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:15.867584+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.867609+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.867619+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.867860+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.867900+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.867930+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.868013+00:00", "trade", 7.87, 113.0]
["2026-10-01T14:41:15.868015+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.868028+00:00", "trade", 7.87, 16.0]
["2026-10-01T14:41:15.868031+00:00", "trade", 7.87, 180.0]
["2026-10-01T14:41:15.868034+00:00", "trade", 7.87, 104.0]
["2026-10-01T14:41:15.868037+00:00", "trade", 7.87, 63.0]
["2026-10-01T14:41:15.868043+00:00", "trade", 7.87, 37.0]
["2026-10-01T14:41:15.868050+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:41:15.868050+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.868052+00:00", "trade", 7.87, 39.0]
["2026-10-01T14:41:15.868055+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.868058+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.868371+00:00", "trade", 7.87, 99.0]
["2026-10-01T14:41:15.868371+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:15.868471+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.868667+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.868667+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.868712+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.868752+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.868759+00:00", "trade", 7.87, 60.0]
["2026-10-01T14:41:15.869193+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.869233+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.869233+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.869309+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.869669+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.870239+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:41:15.870271+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.870471+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.870771+00:00", "trade", 7.87, 74.0]
["2026-10-01T14:41:15.870804+00:00", "trade", 7.87, 68.0]
["2026-10-01T14:41:15.870810+00:00", "trade", 7.87, 14.0]
["2026-10-01T14:41:15.870816+00:00", "trade", 7.87, 39.0]
["2026-10-01T14:41:15.870872+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.871047+00:00", "trade", 7.87, 167.0]
["2026-10-01T14:41:15.871048+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.871050+00:00", "trade", 7.87, 38.0]
["2026-10-01T14:41:15.871375+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.871474+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.871862+00:00", "trade", 7.87, 286.0]
["2026-10-01T14:41:15.872306+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.872340+00:00", "trade", 7.87, 900.0]
["2026-10-01T14:41:15.872351+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.872792+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.872792+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.875448+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.876093+00:00", "trade", 7.87, 96.0]
["2026-10-01T14:41:15.876208+00:00", "trade", 7.87, 584.0]
["2026-10-01T14:41:15.878340+00:00", "trade", 7.87, 112.0]
["2026-10-01T14:41:15.878412+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.878412+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.878674+00:00", "trade", 7.87, 141.0]
["2026-10-01T14:41:15.878676+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.878677+00:00", "trade", 7.87, 59.0]
["2026-10-01T14:41:15.882966+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.882976+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.883026+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.883026+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.883031+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.883046+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883121+00:00", "trade", 7.87, 110.0]
["2026-10-01T14:41:15.883191+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883307+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883322+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883397+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883404+00:00", "trade", 7.87, 43.0]
["2026-10-01T14:41:15.883431+00:00", "trade", 7.87, 243.0]
["2026-10-01T14:41:15.883431+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883431+00:00", "trade", 7.87, 84.0]
["2026-10-01T14:41:15.883437+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:41:15.883437+00:00", "trade", 7.87, 285.0]
["2026-10-01T14:41:15.883500+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883506+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883506+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883509+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883513+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:41:15.883513+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883516+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:41:15.883518+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883518+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.883528+00:00", "trade", 7.87, 330.0]
["2026-10-01T14:41:15.883528+00:00", "trade", 7.87, 247.0]
["2026-10-01T14:41:15.883533+00:00", "trade", 7.87, 319.0]
["2026-10-01T14:41:15.883548+00:00", "trade", 7.87, 150.0]
["2026-10-01T14:41:15.883569+00:00", "trade", 7.865, 800.0]
["2026-10-01T14:41:15.883575+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883575+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883575+00:00", "trade", 7.87, 600.0]
["2026-10-01T14:41:15.883579+00:00", "trade", 7.87, 32.0]
["2026-10-01T14:41:15.883602+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:41:15.883633+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883633+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883633+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883636+00:00", "trade", 7.87, 98.0]
["2026-10-01T14:41:15.883638+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883643+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883674+00:00", "trade", 7.87, 308.0]
["2026-10-01T14:41:15.883718+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883748+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883753+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883768+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883768+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883773+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883783+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883789+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883789+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.883828+00:00", "trade", 7.87, 44.0]
["2026-10-01T14:41:15.883833+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883874+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883874+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883874+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883878+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883878+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:15.883929+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.883984+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.883998+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.884011+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.884013+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.884017+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:15.884056+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.884056+00:00", "trade", 7.87, 2500.0]
["2026-10-01T14:41:15.884059+00:00", "trade", 7.87, 1400.0]
["2026-10-01T14:41:15.884059+00:00", "trade", 7.87, 1700.0]
["2026-10-01T14:41:15.884062+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:15.884064+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:15.884095+00:00", "trade", 7.87, 452.0]
["2026-10-01T14:41:15.884114+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:15.884119+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.884194+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.884239+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.884239+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.884351+00:00", "trade", 7.87, 337.0]
["2026-10-01T14:41:15.884408+00:00", "trade", 7.87, 22.0]
["2026-10-01T14:41:15.884417+00:00", "trade", 7.87, 26.0]
["2026-10-01T14:41:15.884510+00:00", "trade", 7.87, 487.0]
["2026-10-01T14:41:15.884570+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.884583+00:00", "trade", 7.875, 487.0]
["2026-10-01T14:41:15.884590+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.884649+00:00", "trade", 7.875, 226.0]
["2026-10-01T14:41:15.884650+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.884675+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.884675+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.884685+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.884697+00:00", "trade", 7.87, 48.0]
["2026-10-01T14:41:15.884712+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:15.884712+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:15.884736+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:41:15.884823+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:15.884979+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:15.884986+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.885462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.885524+00:00", "trade", 7.87, 48.0]
["2026-10-01T14:41:15.885702+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.885758+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.887396+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.887590+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:41:15.887838+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.888825+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.889998+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.897456+00:00", "trade", 7.87, 180.0]
["2026-10-01T14:41:15.901426+00:00", "trade", 7.87, 98.0]
["2026-10-01T14:41:15.902322+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:15.918265+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:16.029368+00:00", "trade", 7.875, 427.0]
["2026-10-01T14:41:16.031594+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:16.031984+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:16.035208+00:00", "trade", 7.87, 363.0]
["2026-10-01T14:41:16.035511+00:00", "trade", 7.87, 176.0]
["2026-10-01T14:41:16.035707+00:00", "trade", 7.87, 76.0]
["2026-10-01T14:41:16.084886+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:16.094639+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:16.140596+00:00", "trade", 7.873, 100.0]
["2026-10-01T14:41:16.140749+00:00", "trade", 7.873, 100.0]
["2026-10-01T14:41:16.140782+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:16.371828+00:00", "trade", 7.9112, 200.0]
["2026-10-01T14:41:16.429775+00:00", "trade", 7.875, 772.0]
["2026-10-01T14:41:16.430853+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:16.685608+00:00", "trade", 7.875, 429.0]
["2026-10-01T14:41:16.752923+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:16.908432+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:41:17.114788+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.115104+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.119309+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.160166+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.160387+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.196688+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.254491+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:41:17.373789+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.426219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.426399+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.426735+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.465145+00:00", "trade", 7.875, 521.0]
["2026-10-01T14:41:17.466549+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.466549+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.514273+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.514644+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.545813+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.545813+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.826826+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:17.857629+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.014731+00:00", "trade", 7.875, 25.0]
["2026-10-01T14:41:18.017810+00:00", "trade", 7.873, 2000.0]
["2026-10-01T14:41:18.078709+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.078779+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.078814+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.104942+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.104942+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.105518+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.597853+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.598021+00:00", "trade", 7.88, 26.0]
["2026-10-01T14:41:18.598530+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.599211+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.599457+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.600123+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.600153+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.600294+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.600419+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.600755+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.602138+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.602429+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.602454+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.602474+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.602960+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.603533+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.613179+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.619414+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.648202+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.648210+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.648337+00:00", "trade", 7.88, 32.0]
["2026-10-01T14:41:18.648340+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:41:18.648343+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.648799+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.648814+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.648839+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.648919+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649005+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649080+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.649083+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.649086+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:41:18.649086+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.649250+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649290+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649290+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649325+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649325+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649526+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649646+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649646+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649726+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649731+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.649937+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.650033+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:41:18.650036+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.650040+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:41:18.650040+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.650157+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.650358+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.650721+00:00", "trade", 7.88, 26.0]
["2026-10-01T14:41:18.650815+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:41:18.650839+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.650845+00:00", "trade", 7.88, 228.0]
["2026-10-01T14:41:18.651287+00:00", "trade", 7.88, 43.0]
["2026-10-01T14:41:18.651471+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.651473+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.651477+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.651479+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.651482+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.651482+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.651507+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:41:18.651507+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:18.652057+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.685821+00:00", "trade", 7.88, 43.0]
["2026-10-01T14:41:18.769175+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.793302+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:18.893135+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.044575+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.057165+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.067642+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:41:19.067662+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:41:19.067768+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:19.067789+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:19.068125+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:41:19.068125+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:19.068336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.068807+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.069113+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.485884+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:41:19.687538+00:00", "trade", 7.88, 126.0]
["2026-10-01T14:41:19.687553+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:41:19.687562+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:19.687634+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:19.687682+00:00", "trade", 7.875, 26.0]
["2026-10-01T14:41:19.688094+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.688144+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.688310+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.688355+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.688630+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.688645+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.740930+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.894327+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:19.895778+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.896219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:19.946398+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.098123+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.112452+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.148368+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.166661+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.265175+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.325248+00:00", "trade", 7.8789, 4.0]
["2026-10-01T14:41:20.326195+00:00", "trade", 7.8789, 2.0]
["2026-10-01T14:41:20.330065+00:00", "trade", 7.8789, 10.0]
["2026-10-01T14:41:20.348032+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.351606+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.381978+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.429235+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.445910+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:41:20.638618+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.646732+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.677049+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.749281+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.749296+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.749737+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.749787+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.750215+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:20.750253+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.751601+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.768857+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:20.772327+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:41:20.773295+00:00", "trade", 7.8762, 3000.0]
["2026-10-01T14:41:21.127821+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:21.196794+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:41:21.198203+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:21.212447+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:21.212447+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:21.212647+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:21.241060+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:21.312399+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:21.338391+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:21.409791+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.184402+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.184883+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.185153+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.194292+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:41:22.194292+00:00", "trade", 7.88, 26.0]
["2026-10-01T14:41:22.194766+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.200284+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.205722+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:22.205855+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:41:22.206609+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.318134+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.318440+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.323753+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.324404+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.324890+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.325748+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.570215+00:00", "trade", 7.87, 2000.0]
["2026-10-01T14:41:22.840383+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:41:22.841558+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.842215+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.851502+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.871936+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:22.986197+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.117219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.117219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.117529+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.133171+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.162296+00:00", "trade", 7.878, 1.0]
["2026-10-01T14:41:23.338820+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.338820+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.386032+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.735267+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.798758+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.802332+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.813084+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:41:23.844337+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.876553+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:23.999741+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.240754+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.240814+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.249508+00:00", "trade", 7.875, 1000.0]
["2026-10-01T14:41:24.273923+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321124+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:24.321130+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:24.321130+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:24.321151+00:00", "trade", 7.87, 62.0]
["2026-10-01T14:41:24.321151+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:24.321151+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:24.321232+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:24.321232+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:41:24.321238+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:41:24.321283+00:00", "trade", 7.87, 659.0]
["2026-10-01T14:41:24.321283+00:00", "trade", 7.87, 247.0]
["2026-10-01T14:41:24.321287+00:00", "trade", 7.87, 77.0]
["2026-10-01T14:41:24.321287+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:24.321289+00:00", "trade", 7.87, 57.0]
["2026-10-01T14:41:24.321292+00:00", "trade", 7.87, 31.0]
["2026-10-01T14:41:24.321300+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321305+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321305+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321305+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321313+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:41:24.321313+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:24.321316+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321316+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321330+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321340+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321345+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321345+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321345+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321365+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321365+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321375+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321375+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321380+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321400+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321405+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321405+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321415+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321415+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:41:24.321506+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:24.321561+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:24.321601+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:41:24.321661+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321671+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321806+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321806+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321806+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321817+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321857+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321861+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321878+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:41:24.321907+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321907+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321907+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321912+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321912+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321912+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321912+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321912+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321917+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321917+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321920+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:24.321948+00:00", "trade", 7.865, 487.0]
["2026-10-01T14:41:24.321954+00:00", "trade", 7.86, 76.0]
["2026-10-01T14:41:24.321957+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:24.321957+00:00", "trade", 7.86, 3.0]
["2026-10-01T14:41:24.321957+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321957+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321960+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:24.321960+00:00", "trade", 7.86, 32.0]
["2026-10-01T14:41:24.321975+00:00", "trade", 7.865, 225.0]
["2026-10-01T14:41:24.321987+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.321990+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:24.321996+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:41:24.322008+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:24.322008+00:00", "trade", 7.865, 335.0]
["2026-10-01T14:41:24.322017+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322017+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322017+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322037+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322101+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:41:24.322137+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322161+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:41:24.322161+00:00", "trade", 7.86, 50.0]
["2026-10-01T14:41:24.322167+00:00", "trade", 7.86, 34.0]
["2026-10-01T14:41:24.322182+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:41:24.322262+00:00", "trade", 7.86, 968.0]
["2026-10-01T14:41:24.322269+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322271+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:41:24.322273+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322275+00:00", "trade", 7.86, 32.0]
["2026-10-01T14:41:24.322275+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:41:24.322323+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322335+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:24.322338+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322342+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:41:24.322342+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:24.322343+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322348+00:00", "trade", 7.86, 21.0]
["2026-10-01T14:41:24.322363+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322368+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322378+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322623+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322809+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322819+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.322939+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.323220+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.323300+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.323741+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.325019+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.327174+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.327199+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.329094+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.331384+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333342+00:00", "trade", 7.86, 591.0]
["2026-10-01T14:41:24.333570+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:41:24.333570+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:41:24.333577+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:41:24.333577+00:00", "trade", 7.86, 282.0]
["2026-10-01T14:41:24.333580+00:00", "trade", 7.86, 381.0]
["2026-10-01T14:41:24.333580+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:41:24.333585+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:41:24.333585+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:24.333585+00:00", "trade", 7.86, 27.0]
["2026-10-01T14:41:24.333589+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333589+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333594+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333594+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333594+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333609+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333619+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333619+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333629+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333629+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333890+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333890+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333890+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333895+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333920+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333920+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333925+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.333925+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.334301+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.334943+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.337446+00:00", "trade", 7.86, 77.0]
["2026-10-01T14:41:24.337450+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:24.337453+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:41:24.337453+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:41:24.337459+00:00", "trade", 7.86, 15.0]
["2026-10-01T14:41:24.337459+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:24.337459+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:41:24.337459+00:00", "trade", 7.86, 97.0]
["2026-10-01T14:41:24.337674+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.337678+00:00", "trade", 7.86, 73.0]
["2026-10-01T14:41:24.337678+00:00", "trade", 7.86, 133.0]
["2026-10-01T14:41:24.337694+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.337694+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.337699+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.337699+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.337714+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.337725+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.337729+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.337729+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.337784+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338005+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338005+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338010+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338010+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338035+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338035+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338040+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338045+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338201+00:00", "trade", 7.86, 320.0]
["2026-10-01T14:41:24.338391+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:24.338394+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:24.338430+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:24.338430+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:41:24.338436+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:24.338436+00:00", "trade", 7.86, 182.0]
["2026-10-01T14:41:24.338446+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338451+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338451+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338456+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338460+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:24.338466+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:24.338466+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338476+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338478+00:00", "trade", 7.86, 79.0]
["2026-10-01T14:41:24.338481+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338484+00:00", "trade", 7.86, 31.0]
["2026-10-01T14:41:24.338486+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338491+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338496+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338707+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338712+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338717+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338717+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338717+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338722+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338727+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338737+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338742+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338747+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338747+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338747+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338752+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338752+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338757+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338762+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338762+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338777+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338777+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338782+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338782+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338812+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338812+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338847+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338942+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338942+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338942+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338947+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338947+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338957+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338972+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338978+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338997+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.338997+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.339097+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.339163+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.339178+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:24.339209+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:41:24.339251+00:00", "trade", 7.86, 15.0]
["2026-10-01T14:41:24.339275+00:00", "trade", 7.86, 7.0]
["2026-10-01T14:41:24.339303+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.339303+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.339649+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.343167+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.347391+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:24.347392+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:24.347397+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:41:24.347412+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:41:24.347558+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.347574+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:24.347577+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:24.347688+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.347693+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.347708+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.347708+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.347718+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.347768+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.347956+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:41:24.347959+00:00", "trade", 7.85, 1019.0]
["2026-10-01T14:41:24.347979+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.348047+00:00", "trade", 7.85, 35.0]
["2026-10-01T14:41:24.348059+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.348074+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.348094+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.348129+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.348214+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.348234+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.348269+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.348274+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.348287+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:41:24.348430+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.348525+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.348705+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.349448+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:24.349451+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:24.350010+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:41:24.350416+00:00", "trade", 7.855, 200.0]
["2026-10-01T14:41:24.350495+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.351237+00:00", "trade", 7.85, 1000.0]
["2026-10-01T14:41:24.368868+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.369100+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:24.369103+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:24.369304+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.377985+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.378356+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.421478+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:24.421490+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:41:24.421493+00:00", "trade", 7.855, 1169.0]
["2026-10-01T14:41:24.421553+00:00", "trade", 7.855, 202.0]
["2026-10-01T14:41:24.421559+00:00", "trade", 7.855, 125.0]
["2026-10-01T14:41:24.421563+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:41:24.421565+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:41:24.421565+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:24.421572+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:24.421572+00:00", "trade", 7.855, 122.0]
["2026-10-01T14:41:24.421574+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:24.421578+00:00", "trade", 7.85, 369.0]
["2026-10-01T14:41:24.421578+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:24.421743+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:41:24.421743+00:00", "trade", 7.855, 313.0]
["2026-10-01T14:41:24.421844+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.421879+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.422045+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.422195+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.422646+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.424927+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:24.424942+00:00", "trade", 7.855, 300.0]
["2026-10-01T14:41:24.424951+00:00", "trade", 7.855, 125.0]
["2026-10-01T14:41:24.424951+00:00", "trade", 7.855, 297.0]
["2026-10-01T14:41:24.425204+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:24.425222+00:00", "trade", 7.855, 187.0]
["2026-10-01T14:41:24.425227+00:00", "trade", 7.855, 190.0]
["2026-10-01T14:41:24.425227+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:41:24.425231+00:00", "trade", 7.855, 125.0]
["2026-10-01T14:41:24.425231+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:24.425234+00:00", "trade", 7.85, 131.0]
["2026-10-01T14:41:24.425237+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:41:24.425237+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:24.425240+00:00", "trade", 7.85, 16.0]
["2026-10-01T14:41:24.425243+00:00", "trade", 7.85, 7.0]
["2026-10-01T14:41:24.425282+00:00", "trade", 7.85, 4.0]
["2026-10-01T14:41:24.425288+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:41:24.425291+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:41:24.425294+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:41:24.425300+00:00", "trade", 7.85, 4.0]
["2026-10-01T14:41:24.425548+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.425592+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:24.425605+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:24.425605+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:41:24.425610+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:24.425616+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:24.425655+00:00", "trade", 7.85, 600.0]
["2026-10-01T14:41:24.425799+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:24.425834+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.425864+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.425887+00:00", "trade", 7.85, 93.0]
["2026-10-01T14:41:24.425891+00:00", "trade", 7.85, 54.0]
["2026-10-01T14:41:24.425891+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:24.425893+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:24.425902+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:24.425934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.425934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.425938+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:41:24.425944+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:24.425968+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:24.425977+00:00", "trade", 7.85, 14.0]
["2026-10-01T14:41:24.425989+00:00", "trade", 7.85, 86.0]
["2026-10-01T14:41:24.426004+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.426052+00:00", "trade", 7.85, 14.0]
["2026-10-01T14:41:24.426061+00:00", "trade", 7.85, 133.0]
["2026-10-01T14:41:24.426070+00:00", "trade", 7.85, 149.0]
["2026-10-01T14:41:24.426133+00:00", "trade", 7.85, 254.0]
["2026-10-01T14:41:24.426157+00:00", "trade", 7.85, 268.0]
["2026-10-01T14:41:24.426169+00:00", "trade", 7.85, 120.0]
["2026-10-01T14:41:24.426194+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.426234+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.426239+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.426320+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.426335+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.426415+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.426500+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.426575+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:24.426581+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:24.426846+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.426961+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.427392+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.436012+00:00", "trade", 7.855, 6.0]
["2026-10-01T14:41:24.436078+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:41:24.436293+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.436594+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.441716+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.441741+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.442278+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.450401+00:00", "trade", 7.855, 6.0]
["2026-10-01T14:41:24.466631+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.487515+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.678865+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.704300+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:24.775434+00:00", "trade", 7.8738, 2.0]
["2026-10-01T14:41:25.066386+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.085327+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:41:25.355408+00:00", "trade", 7.86, 12.0]
["2026-10-01T14:41:25.355417+00:00", "trade", 7.86, 4.0]
["2026-10-01T14:41:25.355507+00:00", "trade", 7.86, 734.0]
["2026-10-01T14:41:25.355754+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.355754+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.355759+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.355799+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.355994+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.356145+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.356345+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.356395+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.356621+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.360194+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.476220+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.486219+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.486249+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.496222+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.496247+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.585175+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:25.676772+00:00", "trade", 7.86, 13.0]
["2026-10-01T14:41:25.677338+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.677363+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.677899+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.813074+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:25.813153+00:00", "trade", 7.86, 236.0]
["2026-10-01T14:41:25.813155+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:25.813499+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:41:25.813499+00:00", "trade", 7.855, 1469.0]
["2026-10-01T14:41:25.813567+00:00", "trade", 7.855, 233.0]
["2026-10-01T14:41:25.813577+00:00", "trade", 7.855, 125.0]
["2026-10-01T14:41:25.813577+00:00", "trade", 7.855, 114.0]
["2026-10-01T14:41:25.813579+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:41:25.813582+00:00", "trade", 7.855, 115.0]
["2026-10-01T14:41:25.813766+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:41:25.813766+00:00", "trade", 7.855, 513.0]
["2026-10-01T14:41:25.813790+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:41:25.814064+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:25.814070+00:00", "trade", 7.855, 1956.0]
["2026-10-01T14:41:25.814142+00:00", "trade", 7.855, 233.0]
["2026-10-01T14:41:25.814145+00:00", "trade", 7.855, 114.0]
["2026-10-01T14:41:25.814151+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:41:25.814154+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:25.814157+00:00", "trade", 7.855, 125.0]
["2026-10-01T14:41:25.814160+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:25.814163+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:41:25.814199+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:25.814346+00:00", "trade", 7.855, 687.0]
["2026-10-01T14:41:25.814346+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:41:25.814349+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:41:25.814349+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.814349+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.814353+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:25.814353+00:00", "trade", 7.85, 3076.0]
["2026-10-01T14:41:25.814369+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.814378+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.814404+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.814409+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.814509+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.814529+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.814649+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.814749+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:25.814790+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.815336+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.816002+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.817416+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:25.973385+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:25.973385+00:00", "trade", 7.855, 400.0]
["2026-10-01T14:41:25.975950+00:00", "trade", 7.855, 35.0]
["2026-10-01T14:41:26.051625+00:00", "trade", 7.855, 30.0]
["2026-10-01T14:41:26.052148+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:26.053039+00:00", "trade", 7.855, 600.0]
["2026-10-01T14:41:26.343114+00:00", "trade", 7.855, 443.0]
["2026-10-01T14:41:26.507325+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.507413+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.507413+00:00", "trade", 7.85, 133.0]
["2026-10-01T14:41:26.507413+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.507419+00:00", "trade", 7.85, 25.0]
["2026-10-01T14:41:26.507419+00:00", "trade", 7.85, 14.0]
["2026-10-01T14:41:26.507419+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.507425+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:26.507425+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:41:26.507428+00:00", "trade", 7.85, 39.0]
["2026-10-01T14:41:26.507428+00:00", "trade", 7.85, 268.0]
["2026-10-01T14:41:26.507431+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:41:26.507437+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:41:26.507437+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:41:26.507437+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:41:26.507437+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.507440+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.507443+00:00", "trade", 7.85, 40.0]
["2026-10-01T14:41:26.507443+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.507446+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.507449+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.507449+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:41:26.507449+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.507449+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.507452+00:00", "trade", 7.85, 90.0]
["2026-10-01T14:41:26.507452+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.507454+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:41:26.507587+00:00", "trade", 7.85, 1900.0]
["2026-10-01T14:41:26.507591+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507608+00:00", "trade", 7.85, 424.0]
["2026-10-01T14:41:26.507608+00:00", "trade", 7.85, 6.0]
["2026-10-01T14:41:26.507612+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:41:26.507612+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.507617+00:00", "trade", 7.85, 655.0]
["2026-10-01T14:41:26.507617+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.507621+00:00", "trade", 7.85, 273.0]
["2026-10-01T14:41:26.507621+00:00", "trade", 7.85, 600.0]
["2026-10-01T14:41:26.507626+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.507626+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.507626+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:41:26.507631+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507631+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507631+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507631+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507637+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507637+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507637+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507641+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507646+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507646+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507656+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507661+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507661+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507666+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507666+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507676+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507681+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507686+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507721+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507756+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507756+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507766+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507796+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507831+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507857+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507897+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.507942+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:26.508007+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508007+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508012+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508017+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508052+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508052+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508067+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508067+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508107+00:00", "trade", 7.85, 6.0]
["2026-10-01T14:41:26.508149+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.508153+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:41:26.508155+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:41:26.508158+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:26.508168+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.508174+00:00", "trade", 7.84, 25.0]
["2026-10-01T14:41:26.508174+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.508174+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:41:26.508174+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:41:26.508176+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.508179+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:26.508185+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.508192+00:00", "trade", 7.84, 25.0]
["2026-10-01T14:41:26.508192+00:00", "trade", 7.84, 54.0]
["2026-10-01T14:41:26.508201+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:41:26.508203+00:00", "trade", 7.85, 4.0]
["2026-10-01T14:41:26.508207+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508210+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:41:26.508210+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:41:26.508212+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:41:26.508218+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:41:26.508228+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:41:26.508228+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:41:26.508236+00:00", "trade", 7.84, 6.0]
["2026-10-01T14:41:26.508242+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:41:26.508258+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508263+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508268+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508273+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508273+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508273+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508273+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508278+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508313+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508324+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:41:26.508328+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508330+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.508351+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.508353+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508354+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:41:26.508357+00:00", "trade", 7.85, 117.0]
["2026-10-01T14:41:26.508358+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.508383+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.508413+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.508418+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.508428+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.508448+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.508448+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.508483+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.508563+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.508564+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:41:26.508564+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.508703+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.508727+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.508730+00:00", "trade", 7.85, 196.0]
["2026-10-01T14:41:26.508733+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:41:26.508734+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.508784+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.508804+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.508804+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.508804+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.508814+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.508834+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.508860+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.508864+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509014+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509250+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509295+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509321+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509321+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509321+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509321+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509330+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509330+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509340+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509350+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509397+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509397+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509397+00:00", "trade", 7.85, 249.0]
["2026-10-01T14:41:26.509397+00:00", "trade", 7.85, 59.0]
["2026-10-01T14:41:26.509397+00:00", "trade", 7.85, 694.0]
["2026-10-01T14:41:26.509397+00:00", "trade", 7.85, 25.0]
["2026-10-01T14:41:26.509424+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:41:26.509424+00:00", "trade", 7.85, 700.0]
["2026-10-01T14:41:26.509428+00:00", "trade", 7.85, 249.0]
["2026-10-01T14:41:26.509434+00:00", "trade", 7.85, 83.0]
["2026-10-01T14:41:26.509434+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509434+00:00", "trade", 7.85, 55.0]
["2026-10-01T14:41:26.509440+00:00", "trade", 7.85, 144.0]
["2026-10-01T14:41:26.509440+00:00", "trade", 7.85, 31.0]
["2026-10-01T14:41:26.509440+00:00", "trade", 7.85, 321.0]
["2026-10-01T14:41:26.509440+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:41:26.509440+00:00", "trade", 7.85, 241.0]
["2026-10-01T14:41:26.509444+00:00", "trade", 7.85, 90.0]
["2026-10-01T14:41:26.509444+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.509448+00:00", "trade", 7.85, 9.0]
["2026-10-01T14:41:26.509448+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:41:26.509452+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509452+00:00", "trade", 7.85, 38.0]
["2026-10-01T14:41:26.509454+00:00", "trade", 7.85, 192.0]
["2026-10-01T14:41:26.509454+00:00", "trade", 7.85, 59.0]
["2026-10-01T14:41:26.509458+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:41:26.509458+00:00", "trade", 7.85, 280.0]
["2026-10-01T14:41:26.509458+00:00", "trade", 7.85, 138.0]
["2026-10-01T14:41:26.509463+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:41:26.509463+00:00", "trade", 7.85, 681.0]
["2026-10-01T14:41:26.509463+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509466+00:00", "trade", 7.85, 201.0]
["2026-10-01T14:41:26.509466+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509469+00:00", "trade", 7.85, 249.0]
["2026-10-01T14:41:26.509469+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:26.509473+00:00", "trade", 7.85, 25.0]
["2026-10-01T14:41:26.509475+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509479+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.509479+00:00", "trade", 7.85, 25.0]
["2026-10-01T14:41:26.509481+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509482+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509485+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:41:26.509485+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:41:26.509490+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:41:26.509494+00:00", "trade", 7.85, 149.0]
["2026-10-01T14:41:26.509494+00:00", "trade", 7.85, 516.0]
["2026-10-01T14:41:26.509497+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509499+00:00", "trade", 7.85, 193.0]
["2026-10-01T14:41:26.509502+00:00", "trade", 7.85, 202.0]
["2026-10-01T14:41:26.509505+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:41:26.509584+00:00", "trade", 7.85, 451.0]
["2026-10-01T14:41:26.509591+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509596+00:00", "trade", 7.85, 9.0]
["2026-10-01T14:41:26.509596+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509599+00:00", "trade", 7.85, 23.0]
["2026-10-01T14:41:26.509602+00:00", "trade", 7.85, 249.0]
["2026-10-01T14:41:26.509608+00:00", "trade", 7.85, 25.0]
["2026-10-01T14:41:26.509611+00:00", "trade", 7.85, 39.0]
["2026-10-01T14:41:26.509611+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509614+00:00", "trade", 7.85, 661.0]
["2026-10-01T14:41:26.509621+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509636+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509636+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509638+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:41:26.509651+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509653+00:00", "trade", 7.845, 800.0]
["2026-10-01T14:41:26.509653+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:41:26.509656+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509656+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509656+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509659+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509659+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509661+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509662+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509665+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509666+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509668+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509668+00:00", "trade", 7.85, 431.0]
["2026-10-01T14:41:26.509671+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509674+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509674+00:00", "trade", 7.85, 54.0]
["2026-10-01T14:41:26.509679+00:00", "trade", 7.85, 436.0]
["2026-10-01T14:41:26.509679+00:00", "trade", 7.85, 720.0]
["2026-10-01T14:41:26.509684+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509684+00:00", "trade", 7.85, 280.0]
["2026-10-01T14:41:26.509684+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509684+00:00", "trade", 7.85, 600.0]
["2026-10-01T14:41:26.509686+00:00", "trade", 7.85, 1300.0]
["2026-10-01T14:41:26.509689+00:00", "trade", 7.85, 600.0]
["2026-10-01T14:41:26.509689+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:26.509716+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509751+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509756+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509785+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.509837+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509926+00:00", "trade", 7.85, 159.0]
["2026-10-01T14:41:26.509931+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509952+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509956+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509967+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509982+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509987+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509987+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.509997+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.510012+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:41:26.510092+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510095+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.510098+00:00", "trade", 7.85, 382.0]
["2026-10-01T14:41:26.510132+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510137+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510147+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510152+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.510162+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510172+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510202+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510224+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.510278+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510287+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.510332+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510362+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:41:26.510398+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510398+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510407+00:00", "trade", 7.85, 59.0]
["2026-10-01T14:41:26.510438+00:00", "trade", 7.85, 41.0]
["2026-10-01T14:41:26.510438+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510523+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510613+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.510803+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.511174+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.512813+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.513725+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.513796+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.514913+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.517755+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.519775+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.519785+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.523669+00:00", "trade", 7.85, 14.0]
["2026-10-01T14:41:26.529984+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.539968+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.539968+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.539993+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.588386+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:26.588386+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:41:26.600860+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:26.609929+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.618610+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.618701+00:00", "trade", 7.855, 825.0]
["2026-10-01T14:41:26.618966+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.619402+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.619422+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.619868+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.628568+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.638572+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:26.902407+00:00", "trade", 7.855, 99.0]
["2026-10-01T14:41:26.962337+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:27.148467+00:00", "trade", 7.8695, 23.0]
["2026-10-01T14:41:27.149543+00:00", "trade", 7.8695, 3.0]
["2026-10-01T14:41:27.150506+00:00", "trade", 7.8695, 30.0]
["2026-10-01T14:41:27.151534+00:00", "trade", 7.8695, 13.0]
["2026-10-01T14:41:27.970864+00:00", "trade", 7.855, 3500.0]
["2026-10-01T14:41:27.970864+00:00", "trade", 7.855, 73.0]
["2026-10-01T14:41:27.970937+00:00", "trade", 7.855, 858.0]
["2026-10-01T14:41:27.970943+00:00", "trade", 7.855, 245.0]
["2026-10-01T14:41:27.970943+00:00", "trade", 7.855, 722.0]
["2026-10-01T14:41:27.970946+00:00", "trade", 7.855, 194.0]
["2026-10-01T14:41:27.971129+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:27.971688+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:27.971851+00:00", "trade", 7.855, 414.0]
["2026-10-01T14:41:27.971854+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:27.971857+00:00", "trade", 7.855, 3159.0]
["2026-10-01T14:41:27.971929+00:00", "trade", 7.855, 858.0]
["2026-10-01T14:41:27.971932+00:00", "trade", 7.855, 194.0]
["2026-10-01T14:41:27.971932+00:00", "trade", 7.855, 722.0]
["2026-10-01T14:41:27.971944+00:00", "trade", 7.855, 245.0]
["2026-10-01T14:41:27.972125+00:00", "trade", 7.855, 1100.0]
["2026-10-01T14:41:27.972127+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:27.972130+00:00", "trade", 7.855, 400.0]
["2026-10-01T14:41:27.972157+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.972194+00:00", "trade", 7.855, 87.0]
["2026-10-01T14:41:27.972197+00:00", "trade", 7.85, 900.0]
["2026-10-01T14:41:27.972197+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.972197+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.972200+00:00", "trade", 7.85, 613.0]
["2026-10-01T14:41:27.972217+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.972257+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.972472+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.972843+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.973284+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.973565+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.975318+00:00", "trade", 7.855, 400.0]
["2026-10-01T14:41:27.975390+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:41:27.975390+00:00", "trade", 7.85, 713.0]
["2026-10-01T14:41:27.975450+00:00", "trade", 7.855, 245.0]
["2026-10-01T14:41:27.975468+00:00", "trade", 7.855, 322.0]
["2026-10-01T14:41:27.975477+00:00", "trade", 7.855, 194.0]
["2026-10-01T14:41:27.975477+00:00", "trade", 7.855, 405.0]
["2026-10-01T14:41:27.975490+00:00", "trade", 7.855, 82.0]
["2026-10-01T14:41:27.975499+00:00", "trade", 7.85, 708.0]
["2026-10-01T14:41:27.975508+00:00", "trade", 7.85, 68.0]
["2026-10-01T14:41:27.975600+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.975601+00:00", "trade", 7.855, 87.0]
["2026-10-01T14:41:27.975601+00:00", "trade", 7.85, 107.0]
["2026-10-01T14:41:27.975630+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.975750+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.975785+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.975936+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.975971+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.976006+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.976126+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.976702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.977364+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.978409+00:00", "trade", 7.855, 43.0]
["2026-10-01T14:41:27.986685+00:00", "trade", 7.85, 405.0]
["2026-10-01T14:41:27.986686+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.987147+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.987148+00:00", "trade", 7.85, 437.0]
["2026-10-01T14:41:27.987151+00:00", "trade", 7.85, 199.0]
["2026-10-01T14:41:27.987152+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.987172+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:27.987177+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:28.034485+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:28.434305+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:28.434796+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:28.435829+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:28.441753+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:28.499665+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:28.500016+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:28.893499+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:28.993120+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:29.996518+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:30.000652+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:41:30.029115+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:30.029837+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:30.037054+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:30.165444+00:00", "trade", 7.855, 454.0]
["2026-10-01T14:41:30.170935+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:30.170941+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:30.172481+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:30.182399+00:00", "trade", 7.855, 246.0]
["2026-10-01T14:41:30.244346+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:30.279295+00:00", "trade", 7.8538, 50.0]
["2026-10-01T14:41:30.534997+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:30.705705+00:00", "trade", 7.8781, 86.0]
["2026-10-01T14:41:30.984576+00:00", "trade", 7.855, 700.0]
["2026-10-01T14:41:31.399637+00:00", "trade", 7.857, 2000.0]
["2026-10-01T14:41:31.770563+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:32.027705+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:32.230361+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:32.793621+00:00", "trade", 7.8599, 4.0]
["2026-10-01T14:41:33.231919+00:00", "trade", 7.855, 22.0]
["2026-10-01T14:41:33.584461+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:41:33.750555+00:00", "trade", 7.9051, 1.0]
["2026-10-01T14:41:33.751845+00:00", "trade", 7.9051, 4.0]
["2026-10-01T14:41:34.233506+00:00", "trade", 7.8933, 100.0]
["2026-10-01T14:41:34.321119+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:34.649511+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:34.710551+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:34.811474+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:41:34.956194+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:34.965567+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:35.045411+00:00", "trade", 7.85, 25.0]
["2026-10-01T14:41:35.202505+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:35.633173+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:36.020789+00:00", "trade", 7.855, 3000.0]
["2026-10-01T14:41:36.245473+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:36.282807+00:00", "trade", 7.8586, 200.0]
["2026-10-01T14:41:36.371825+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:41:36.466910+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:36.961931+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:37.404545+00:00", "trade", 7.855, 20.0]
["2026-10-01T14:41:37.411395+00:00", "trade", 7.8678, 1.0]
["2026-10-01T14:41:37.596108+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:37.639078+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:41:37.640197+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:41:37.912735+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:41:37.913261+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:41:38.394447+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:41:38.395848+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:41:38.596701+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:41:38.597931+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:41:38.598518+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:41:38.790852+00:00", "trade", 7.855, 15.0]
["2026-10-01T14:41:38.792064+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:41:38.792584+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:41:38.870012+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:41:39.059927+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:39.132675+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:39.366197+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:41:39.761565+00:00", "trade", 7.855, 8.0]
["2026-10-01T14:41:40.031176+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:40.388244+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:41.161983+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:41.161993+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:41.162289+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:41.163505+00:00", "trade", 7.86, 800.0]
["2026-10-01T14:41:41.163542+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:41.164053+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:41.164053+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:41.164709+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:41.514686+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:41.682580+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:41.714872+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.445936+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:42.445939+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:41:42.445954+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:42.445957+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:41:42.445984+00:00", "trade", 7.86, 50.0]
["2026-10-01T14:41:42.445993+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:42.446033+00:00", "trade", 7.86, 500.0]
["2026-10-01T14:41:42.446033+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:42.446039+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:42.446039+00:00", "trade", 7.86, 550.0]
["2026-10-01T14:41:42.446040+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446040+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446042+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:41:42.446042+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:42.446048+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:42.446048+00:00", "trade", 7.86, 250.0]
["2026-10-01T14:41:42.446070+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446075+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446140+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446140+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446140+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446150+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446183+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:42.446225+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446236+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446240+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:41:42.446240+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:42.446241+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446241+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446246+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446247+00:00", "trade", 7.86, 3000.0]
["2026-10-01T14:41:42.446247+00:00", "trade", 7.86, 3000.0]
["2026-10-01T14:41:42.446247+00:00", "trade", 7.86, 1900.0]
["2026-10-01T14:41:42.446252+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:42.446252+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:41:42.446255+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:42.446275+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446280+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446280+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446286+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446286+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446286+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446295+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446300+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446300+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446305+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446315+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446410+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446421+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446451+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446486+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446501+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446541+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:41:42.446561+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:41:42.446576+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:41:42.446598+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:41:42.446616+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:41:42.446619+00:00", "trade", 7.86, 75.0]
["2026-10-01T14:41:42.446646+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:41:42.446655+00:00", "trade", 7.86, 700.0]
["2026-10-01T14:41:42.446658+00:00", "trade", 7.86, 75.0]
["2026-10-01T14:41:42.446658+00:00", "trade", 7.86, 994.0]
["2026-10-01T14:41:42.446671+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:41:42.446671+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:41:42.446711+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.446814+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:41:42.446817+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:41:42.446831+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.446882+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.446882+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.446897+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.446897+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.446902+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.447062+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.447137+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.447433+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.447458+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.447508+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.447508+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.447588+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.447623+00:00", "trade", 7.855, 50.0]
["2026-10-01T14:41:42.447628+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.447659+00:00", "trade", 7.865, 50.0]
["2026-10-01T14:41:42.447669+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.448110+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.448110+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:42.448570+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:41:42.450802+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:41:42.454314+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:41:42.454365+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:41:42.454413+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:41:42.482136+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:41:43.026183+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.026259+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.058565+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.160142+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.160939+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.326441+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:41:43.327334+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:41:43.493970+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.525886+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.567495+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.583483+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.672309+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.754339+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.856527+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.910035+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:43.910038+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:41:43.911106+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:43.924899+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:41:45.384503+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:45.425044+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:45.503180+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:45.504087+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:45.505870+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:41:45.506543+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:45.675976+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:45.685027+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:45.777552+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:45.896630+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:46.240943+00:00", "trade", 7.8923, 2.0]
["2026-10-01T14:41:48.300652+00:00", "trade", 7.865, 10.0]
["2026-10-01T14:41:48.300676+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:41:48.300779+00:00", "trade", 7.865, 30.0]
["2026-10-01T14:41:48.870362+00:00", "trade", 7.8923, 3.0]
["2026-10-01T14:41:48.942305+00:00", "trade", 7.86, 63.0]
["2026-10-01T14:41:48.945718+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:41:50.211456+00:00", "trade", 7.9046, 100.0]
["2026-10-01T14:41:50.595662+00:00", "trade", 7.8693, 3.0]
["2026-10-01T14:41:51.459293+00:00", "trade", 7.865, 10.0]
["2026-10-01T14:41:51.872274+00:00", "trade", 7.861, 10.0]
["2026-10-01T14:41:51.924736+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:51.924746+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:51.924776+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:51.950638+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:51.951991+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:51.970751+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:52.106704+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:52.107265+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:52.107711+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:52.116272+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:52.220259+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:52.221587+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:52.386880+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:52.478761+00:00", "trade", 7.8909, 22.0]
["2026-10-01T14:41:52.540009+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:53.022230+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:53.050672+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:53.617065+00:00", "trade", 7.8677, 1.0]
["2026-10-01T14:41:53.943299+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:54.099680+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:54.129240+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:54.129857+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:54.316686+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:54.318169+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:54.318185+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:54.318230+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:54.318711+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:54.408612+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:41:54.410038+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:54.431403+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:54.431860+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:55.303635+00:00", "trade", 7.8698, 15.0]
["2026-10-01T14:41:55.441294+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:41:55.524053+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:41:55.930135+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:56.139520+00:00", "trade", 7.865, 2000.0]
["2026-10-01T14:41:56.428278+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:41:56.658135+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:56.899990+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:57.408013+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:57.408013+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:57.417104+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:58.025776+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:58.026247+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:58.933325+00:00", "trade", 7.86, 93.0]
["2026-10-01T14:41:58.963595+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:59.083239+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:59.153892+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:59.157530+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:41:59.996529+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:00.320730+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:00.323762+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:00.390180+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:00.905600+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:01.101606+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:01.340846+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:42:01.454934+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:42:01.492175+00:00", "trade", 7.8691, 22.0]
["2026-10-01T14:42:01.492790+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:01.511099+00:00", "trade", 7.865, 15.0]
["2026-10-01T14:42:01.513856+00:00", "trade", 7.8691, 1.0]
["2026-10-01T14:42:01.532230+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:42:02.477319+00:00", "trade", 7.8866, 100.0]
["2026-10-01T14:42:02.592679+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:02.598403+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:02.603671+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:02.617904+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:02.625307+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:02.860381+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:02.860882+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:02.860882+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:02.947352+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:02.947372+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:03.154279+00:00", "trade", 7.8697, 1.0]
["2026-10-01T14:42:03.265247+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:42:03.467702+00:00", "trade", 7.865, 200.0]
["2026-10-01T14:42:03.594305+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:03.594340+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:03.594420+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:03.595382+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:03.596701+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:03.596716+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:03.623615+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:03.628175+00:00", "trade", 7.87, 1270.0]
["2026-10-01T14:42:03.628752+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:03.638530+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:03.697295+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:03.741653+00:00", "trade", 7.8612, 70.0]
["2026-10-01T14:42:04.118471+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:04.119102+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:04.135441+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:04.137541+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:04.141400+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:04.142217+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:04.237333+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:04.250387+00:00", "trade", 7.8739, 1.0]
["2026-10-01T14:42:04.716988+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:04.718547+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:05.098189+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:05.538535+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:05.623282+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.036319+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.037562+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.038178+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.038649+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.083310+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.317235+00:00", "trade", 7.865, 10.0]
["2026-10-01T14:42:06.385423+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.389147+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.389383+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.411235+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.411265+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.411310+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.699795+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.702301+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.722720+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.722720+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.727907+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.751233+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.751669+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.760730+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.763572+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.773470+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.774097+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.774097+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.774528+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.832389+00:00", "trade", 7.8699, 301.0]
["2026-10-01T14:42:06.832962+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.833418+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.833899+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.872450+00:00", "trade", 7.865, 30.0]
["2026-10-01T14:42:06.924825+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.925587+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:06.926058+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.043718+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.127963+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.772811+00:00", "trade", 7.865, 528.0]
["2026-10-01T14:42:07.773028+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:42:07.773602+00:00", "trade", 7.8699, 500.0]
["2026-10-01T14:42:07.773614+00:00", "trade", 7.87, 528.0]
["2026-10-01T14:42:07.774063+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.774665+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.774670+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:42:07.774739+00:00", "trade", 7.87, 52.0]
["2026-10-01T14:42:07.774940+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.775244+00:00", "trade", 7.865, 700.0]
["2026-10-01T14:42:07.775301+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.775356+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.775415+00:00", "trade", 7.865, 52.0]
["2026-10-01T14:42:07.775742+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.776224+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.776504+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.776900+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.780883+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:42:07.780885+00:00", "trade", 7.87, 126.0]
["2026-10-01T14:42:07.780889+00:00", "trade", 7.87, 130.0]
["2026-10-01T14:42:07.780889+00:00", "trade", 7.87, 135.0]
["2026-10-01T14:42:07.780891+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:42:07.780891+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:42:07.780926+00:00", "trade", 7.87, 247.0]
["2026-10-01T14:42:07.780926+00:00", "trade", 7.87, 253.0]
["2026-10-01T14:42:07.780931+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:42:07.780931+00:00", "trade", 7.87, 438.0]
["2026-10-01T14:42:07.780933+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:42:07.780936+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:42:07.781108+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:42:07.781111+00:00", "trade", 7.865, 6220.0]
["2026-10-01T14:42:07.781126+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:42:07.781130+00:00", "trade", 7.87, 126.0]
["2026-10-01T14:42:07.781133+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:42:07.781133+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:42:07.781135+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:42:07.781190+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.781195+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.781205+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.781215+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:42:07.781220+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:42:07.781231+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:42:07.781351+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:42:07.781361+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:42:07.781361+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:42:07.781381+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:42:07.781426+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:42:07.781454+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:42:07.781490+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:42:07.781490+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:42:07.781493+00:00", "trade", 7.87, 800.0]
["2026-10-01T14:42:07.781532+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:42:07.781546+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.781551+00:00", "trade", 7.87, 404.0]
["2026-10-01T14:42:07.781553+00:00", "trade", 7.87, 96.0]
["2026-10-01T14:42:07.781571+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:42:07.781574+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:42:07.781671+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.781787+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.781802+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.781847+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.781902+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.782102+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.782102+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.782108+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.782143+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.782183+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.782183+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.782268+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.782423+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.782704+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.783466+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.784012+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.806768+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:42:07.807703+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.808631+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.809072+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.882421+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:07.909393+00:00", "trade", 7.904, 10.0]
["2026-10-01T14:42:08.586043+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:08.586048+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:08.707056+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.126537+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.126763+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.127179+00:00", "trade", 7.88, 18.0]
["2026-10-01T14:42:09.127185+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:42:09.127740+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.127780+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.127811+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.127821+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.127841+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.129179+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.129620+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.140130+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.189442+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.190194+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.292049+00:00", "trade", 7.8799, 150.0]
["2026-10-01T14:42:09.504786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.505217+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.505303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.509727+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:09.510124+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.510575+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:09.510655+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.510675+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.511187+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.512906+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.513688+00:00", "trade", 7.879, 25.0]
["2026-10-01T14:42:09.513706+00:00", "trade", 7.879, 25.0]
["2026-10-01T14:42:09.514585+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.528359+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:42:09.529315+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.538025+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.566438+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.566924+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.633347+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.666381+00:00", "trade", 7.8951, 200.0]
["2026-10-01T14:42:09.667789+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.669058+00:00", "trade", 7.8738, 200.0]
["2026-10-01T14:42:09.673317+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.673325+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:42:09.673783+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.673898+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.674199+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.697063+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:42:09.698487+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.698928+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.715211+00:00", "trade", 7.8788, 8000.0]
["2026-10-01T14:42:09.720113+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:09.769533+00:00", "trade", 7.875, 204.0]
["2026-10-01T14:42:10.013328+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:42:10.051085+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:10.298360+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:10.299405+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:10.308086+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:10.355250+00:00", "trade", 7.8702, 1000.0]
["2026-10-01T14:42:10.511357+00:00", "trade", 7.88, 98.0]
["2026-10-01T14:42:10.511360+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:42:10.512311+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:10.512351+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:10.512351+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:10.512431+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:10.624267+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:10.679528+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:10.686776+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:10.687041+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:10.924427+00:00", "trade", 7.875, 3900.0]
["2026-10-01T14:42:10.959704+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:42:10.996873+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:11.055891+00:00", "trade", 7.8672, 12.0]
["2026-10-01T14:42:11.057773+00:00", "trade", 7.8672, 6.0]
["2026-10-01T14:42:11.061159+00:00", "trade", 7.8672, 2.0]
["2026-10-01T14:42:11.061884+00:00", "trade", 7.8672, 4.0]
["2026-10-01T14:42:11.063454+00:00", "trade", 7.8681, 1.0]
["2026-10-01T14:42:11.510824+00:00", "trade", 7.8788, 500.0]
["2026-10-01T14:42:11.800833+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:11.806727+00:00", "trade", 7.8783, 1000.0]
["2026-10-01T14:42:11.928812+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:11.939207+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.034088+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.034674+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.087043+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.214386+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.349382+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.349828+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.435497+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.455614+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.529941+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.544892+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.556459+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.654482+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.732397+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.736692+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.740496+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.741228+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.744832+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.745473+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.779890+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.779960+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.809833+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:42:12.810608+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.831994+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.892247+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.892347+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.964784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:12.969781+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:13.038791+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:42:13.109774+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:13.110225+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:13.150807+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:13.150807+00:00", "trade", 7.88, 28.0]
["2026-10-01T14:42:13.150855+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:13.150871+00:00", "trade", 7.88, 60.0]
["2026-10-01T14:42:13.150871+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:13.150877+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:13.150877+00:00", "trade", 7.88, 149.0]
["2026-10-01T14:42:13.151022+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:13.151036+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:13.151063+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:13.151082+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:13.151087+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:13.151103+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:13.151172+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151203+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151212+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151212+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151217+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151217+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151353+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151468+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151468+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151468+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151639+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151689+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151719+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151754+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151834+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.151849+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.152190+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.153207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.156721+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.173749+00:00", "trade", 7.89, 39.0]
["2026-10-01T14:42:13.185038+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.185489+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.185499+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.197872+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:42:13.270522+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:42:13.270531+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:42:13.270675+00:00", "trade", 7.885, 256.0]
["2026-10-01T14:42:13.317656+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:42:13.803382+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:13.809101+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:14.047232+00:00", "trade", 7.9034, 6.0]
["2026-10-01T14:42:14.133788+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:14.134730+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:14.143185+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:14.224639+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:14.224679+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:14.237064+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:42:14.237118+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:42:14.330630+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:14.461396+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:14.619817+00:00", "trade", 7.873, 6.0]
["2026-10-01T14:42:14.642533+00:00", "trade", 7.885, 500.0]
["2026-10-01T14:42:14.665647+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:14.665647+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:14.696971+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.018079+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.063181+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.146144+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.146359+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.194228+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.531229+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:42:15.704961+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:42:15.710801+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.711151+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.738637+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.759566+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.763666+00:00", "trade", 7.88, 16.0]
["2026-10-01T14:42:15.763669+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:42:15.763925+00:00", "trade", 7.88, 18.0]
["2026-10-01T14:42:15.764533+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.764633+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.764694+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.764819+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.764854+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.765235+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.900662+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.910430+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:15.911758+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:16.162296+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:42:16.273179+00:00", "trade", 7.8842, 5.0]
["2026-10-01T14:42:16.293505+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:16.775803+00:00", "trade", 7.8681, 232.0]
["2026-10-01T14:42:16.954216+00:00", "trade", 7.8786, 2.0]
["2026-10-01T14:42:17.171107+00:00", "trade", 7.8824, 200.0]
["2026-10-01T14:42:17.633625+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:17.646190+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:17.744456+00:00", "trade", 7.8801, 300.0]
["2026-10-01T14:42:18.006005+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:18.030112+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:18.433471+00:00", "trade", 7.8824, 100.0]
["2026-10-01T14:42:18.575373+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:18.596619+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:18.646061+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:18.884373+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:18.884633+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:19.073383+00:00", "trade", 7.8706, 5.0]
["2026-10-01T14:42:19.074855+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:19.243832+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:19.309333+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:19.686540+00:00", "trade", 7.885, 50.0]
["2026-10-01T14:42:19.761678+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:19.865670+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:19.883778+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:19.941453+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:42:19.989193+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:20.164290+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:20.240541+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:20.283386+00:00", "trade", 7.88, 773.0]
["2026-10-01T14:42:20.283389+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:42:20.283396+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:20.283396+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:20.283450+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:20.283456+00:00", "trade", 7.88, 69.0]
["2026-10-01T14:42:20.283456+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:42:20.283458+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:20.283460+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:42:20.283460+00:00", "trade", 7.88, 207.0]
["2026-10-01T14:42:20.283463+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:20.283463+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:20.283463+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:20.283465+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:20.283465+00:00", "trade", 7.88, 881.0]
["2026-10-01T14:42:20.283465+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:20.283468+00:00", "trade", 7.88, 63.0]
["2026-10-01T14:42:20.283471+00:00", "trade", 7.88, 2260.0]
["2026-10-01T14:42:20.283471+00:00", "trade", 7.88, 800.0]
["2026-10-01T14:42:20.283474+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:20.283478+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:20.283478+00:00", "trade", 7.88, 144.0]
["2026-10-01T14:42:20.283483+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:20.283486+00:00", "trade", 7.88, 70.0]
["2026-10-01T14:42:20.283534+00:00", "trade", 7.88, 368.0]
["2026-10-01T14:42:20.283648+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:20.283663+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:20.283744+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:20.283759+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283763+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283804+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283804+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283824+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283854+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283854+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283859+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283859+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283859+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283864+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283884+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.283889+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:20.283924+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:20.283954+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:20.283959+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284009+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284009+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284039+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284069+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284124+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284154+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284174+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284250+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284290+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284440+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284681+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284721+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284751+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284766+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284866+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.284951+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.285262+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.286234+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.287748+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.288535+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.289261+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.289983+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.290530+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.291527+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.291547+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.294449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.294546+00:00", "trade", 7.875, 58.0]
["2026-10-01T14:42:20.303724+00:00", "trade", 7.875, 58.0]
["2026-10-01T14:42:20.306643+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.306668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.307831+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.317368+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.317388+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.328527+00:00", "trade", 7.875, 58.0]
["2026-10-01T14:42:20.329352+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.526337+00:00", "trade", 7.875, 154.0]
["2026-10-01T14:42:20.527077+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:20.789276+00:00", "trade", 7.8612, 8.0]
["2026-10-01T14:42:21.079023+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.107837+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.213115+00:00", "trade", 7.8701, 8000.0]
["2026-10-01T14:42:21.321670+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.322247+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.322470+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:42:21.422836+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.672699+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.672740+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.679937+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.682007+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.685705+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.685725+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.685956+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.697057+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.697639+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.999220+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.999722+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:21.999727+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.000924+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.047214+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.047260+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.060346+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.252860+00:00", "trade", 7.8786, 9.0]
["2026-10-01T14:42:22.332503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.332518+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.332758+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.332773+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.335129+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.335424+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.335540+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.336216+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.498407+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.498427+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.498472+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.498472+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.498472+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.498477+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.504827+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.549162+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.565636+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.565697+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.621895+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.703598+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:42:22.764361+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:22.859625+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.859916+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:22.963001+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.023989+00:00", "trade", 7.875, 30.0]
["2026-10-01T14:42:23.030256+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.030782+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.039342+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.040310+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.345134+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.345420+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.345540+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.345560+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.345786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.345786+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.449267+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.661085+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.662148+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.849703+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:42:23.850876+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.850966+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.851167+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.853167+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:23.976033+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.364196+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.366111+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.366682+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.408737+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.410010+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.410055+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.418134+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.418670+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.603720+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.603810+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.604081+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.604096+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.604106+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.604422+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.606507+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.686988+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:24.883184+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:25.087291+00:00", "trade", 7.875, 126.0]
["2026-10-01T14:42:25.178762+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:25.201581+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:25.201902+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:25.204192+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:25.727466+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:25.727536+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:25.728077+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:25.731320+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:25.818091+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:25.818517+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:26.150997+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:26.162319+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:26.263590+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:26.313889+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:26.353859+00:00", "trade", 7.8801, 73.0]
["2026-10-01T14:42:26.415280+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:26.741741+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:27.019521+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:27.042301+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:27.043031+00:00", "trade", 7.88, 766.0]
["2026-10-01T14:42:27.043034+00:00", "trade", 7.88, 375.0]
["2026-10-01T14:42:27.043034+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:42:27.043061+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:27.043067+00:00", "trade", 7.88, 70.0]
["2026-10-01T14:42:27.043067+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:42:27.043071+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:42:27.043071+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:42:27.043076+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:42:27.043085+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:27.043098+00:00", "trade", 7.88, 99.0]
["2026-10-01T14:42:27.043121+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:27.043130+00:00", "trade", 7.88, 62.0]
["2026-10-01T14:42:27.043133+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:42:27.043142+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:27.043153+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:27.043153+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:27.043158+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:27.043158+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:27.043158+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:27.043158+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:27.043163+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:27.043163+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:27.043163+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:27.043178+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:27.043293+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:27.043443+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.043689+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.043764+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.043804+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.043844+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.043844+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.043924+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.044085+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.044125+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.044165+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.044185+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.044235+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.044245+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.044245+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.044275+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.044561+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.044601+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.046125+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.046145+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.046566+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.046631+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.046631+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.049282+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.050746+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.061316+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.061807+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.062889+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.068881+00:00", "trade", 7.885, 300.0]
["2026-10-01T14:42:27.070227+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.070227+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.070272+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.073640+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.102048+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.102048+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.141473+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:42:27.144679+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.146037+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.168526+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:27.288701+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:28.331194+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:42:28.535760+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:28.536893+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:28.547247+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:28.547272+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:28.547513+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:28.547763+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:28.547984+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:28.550961+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:28.552550+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:28.581639+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.019650+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.122845+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.195864+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.361718+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.378924+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.569167+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:42:29.570148+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.570203+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.898970+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.913108+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.913895+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.914366+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.915078+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:29.954331+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:42:29.954492+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:29.954537+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:29.954537+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:29.954542+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:29.954547+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:29.954552+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:29.954552+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:29.954572+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:29.954572+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.954582+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.954597+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.954607+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.954612+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.954617+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.954637+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.954662+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.954692+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.954948+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.955062+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:42:29.955119+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:42:29.955138+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.955188+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.955188+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.955233+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.955246+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:42:29.955309+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.955344+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.955509+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.955649+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.955859+00:00", "trade", 7.875, 28.0]
["2026-10-01T14:42:29.955862+00:00", "trade", 7.875, 28.0]
["2026-10-01T14:42:29.956100+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.956250+00:00", "trade", 7.875, 1172.0]
["2026-10-01T14:42:29.956647+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.957143+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.958908+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:42:29.959408+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.959444+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:29.970491+00:00", "trade", 7.875, 28.0]
["2026-10-01T14:42:29.970813+00:00", "trade", 7.875, 28.0]
["2026-10-01T14:42:29.996536+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:30.034296+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:30.244070+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:30.244742+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:30.699497+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:31.014180+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:31.591241+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:31.598735+00:00", "trade", 7.8686, 95.0]
["2026-10-01T14:42:31.610228+00:00", "trade", 7.875, 63.0]
["2026-10-01T14:42:31.649981+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:31.802313+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:32.379660+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:32.733230+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:32.734313+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:33.055998+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:33.056679+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:33.519914+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:42:33.697802+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:42:35.082575+00:00", "trade", 7.9026, 100.0]
["2026-10-01T14:42:35.458940+00:00", "trade", 7.875, 30.0]
["2026-10-01T14:42:35.482469+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:35.482985+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:35.553277+00:00", "trade", 7.8799, 1000.0]
["2026-10-01T14:42:35.628573+00:00", "trade", 7.8751, 1.0]
["2026-10-01T14:42:35.650646+00:00", "trade", 7.8751, 1.0]
["2026-10-01T14:42:35.865234+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:35.877398+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:35.877398+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:35.877433+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:36.583185+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:36.583506+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:36.583626+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:36.611477+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:36.614600+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:36.783652+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:36.873480+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:36.972886+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:36.972896+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:36.973498+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:37.061653+00:00", "trade", 7.8786, 4.0]
["2026-10-01T14:42:37.287855+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:37.680017+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:37.780590+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:38.097916+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:42:38.408768+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:42:38.820569+00:00", "trade", 7.8762, 500.0]
["2026-10-01T14:42:39.150587+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:39.235378+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:39.336163+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:39.511828+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:42:39.515355+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:39.517920+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:42:40.041750+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:40.042827+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:40.055793+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:40.065135+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:40.171473+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:40.755442+00:00", "trade", 7.9025, 200.0]
["2026-10-01T14:42:40.756859+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:40.760387+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:40.760387+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:40.761781+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:41.037847+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:42:41.068084+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:41.259488+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:41.777114+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:41.870641+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:43.005182+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:43.005929+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:43.006395+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:43.007914+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:43.032851+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:43.107145+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:43.541017+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:42:43.852977+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:43.853438+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:43.853944+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:44.341984+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:44.442959+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:44.467915+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:44.522495+00:00", "trade", 7.8762, 1.0]
["2026-10-01T14:42:44.523536+00:00", "trade", 7.899, 2.0]
["2026-10-01T14:42:44.958148+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:45.611308+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:42:46.041147+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:46.090647+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:46.287528+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:46.287548+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:46.387370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:46.387891+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:46.736335+00:00", "trade", 7.8793, 1.0]
["2026-10-01T14:42:46.948875+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:46.950258+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:47.315719+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:42:47.416302+00:00", "trade", 7.8825, 2.0]
["2026-10-01T14:42:47.486805+00:00", "trade", 7.8786, 3.0]
["2026-10-01T14:42:47.496296+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:47.532041+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:47.532061+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:47.565746+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:47.565776+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:47.566783+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:47.566787+00:00", "trade", 7.88, 2700.0]
["2026-10-01T14:42:47.566787+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:42:47.566790+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:47.566894+00:00", "trade", 7.88, 67.0]
["2026-10-01T14:42:47.566923+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:42:47.566925+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:47.566927+00:00", "trade", 7.88, 3000.0]
["2026-10-01T14:42:47.566927+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:47.567019+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:47.567024+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:47.567054+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:47.567054+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:47.567057+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:42:47.567075+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:47.567093+00:00", "trade", 7.88, 1200.0]
["2026-10-01T14:42:47.567109+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:42:47.567129+00:00", "trade", 7.88, 1200.0]
["2026-10-01T14:42:47.567129+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:47.567132+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:47.567144+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567156+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:42:47.567179+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567204+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567224+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567229+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567255+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567264+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567289+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567355+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567375+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567375+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567380+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567390+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567580+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567700+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567876+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567891+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.567996+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.568031+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.568076+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.568076+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.568357+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.568387+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.568467+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.568527+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.568593+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.599646+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.613434+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.626815+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:42:47.653409+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.768182+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:47.963844+00:00", "trade", 7.8814, 61.0]
["2026-10-01T14:42:48.336492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:48.336908+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:48.397086+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:48.461124+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:48.461565+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:48.646544+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:48.646985+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:49.460332+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:42:49.463927+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:49.500343+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:49.781841+00:00", "trade", 7.8872, 12.0]
["2026-10-01T14:42:49.826529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:50.068879+00:00", "trade", 7.8899, 100.0]
["2026-10-01T14:42:50.188420+00:00", "trade", 7.89, 7.0]
["2026-10-01T14:42:51.071933+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:51.072415+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:51.097780+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:51.361441+00:00", "trade", 7.8898, 1.0]
["2026-10-01T14:42:51.848068+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:51.848424+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:52.039944+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:52.040485+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:52.113554+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:52.121838+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:52.127798+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:53.108594+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:53.239095+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:42:53.468793+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:42:53.486532+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:53.587720+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:42:53.588474+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:53.704309+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:54.192640+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:42:54.577174+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:54.578432+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:54.854964+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:55.605127+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:55.605167+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:55.607487+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:55.607517+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:55.611276+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:55.613477+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:55.644540+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:55.645022+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:55.645447+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:55.645458+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:55.841057+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.112242+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.113154+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.355746+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.355751+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.357084+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.357084+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.359254+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.359730+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.360176+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.360211+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.360683+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.362923+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.447320+00:00", "trade", 7.889, 1.0]
["2026-10-01T14:42:56.447964+00:00", "trade", 7.8895, 23.0]
["2026-10-01T14:42:56.461447+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:56.904163+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:42:57.511062+00:00", "trade", 7.885, 25.0]
["2026-10-01T14:42:57.532307+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:57.823766+00:00", "trade", 7.89, 2.0]
["2026-10-01T14:42:57.824847+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:57.910761+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:57.910791+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:57.938910+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:42:58.354200+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:58.359207+00:00", "trade", 7.88, 70.0]
["2026-10-01T14:42:58.360265+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:58.360801+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:58.361583+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:58.362966+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:58.365577+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:58.365622+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:58.443172+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:58.577496+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:42:59.615665+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:42:59.996549+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:00.208262+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:00.209184+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:00.278418+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:00.304134+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:00.308031+00:00", "trade", 7.8872, 1.0]
["2026-10-01T14:43:00.361431+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:00.848794+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:00.874222+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:43:00.888163+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:01.285607+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:02.083313+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:02.083754+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:02.452380+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:02.480582+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:02.521224+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:02.524216+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:02.538221+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:43:02.541192+00:00", "trade", 7.885, 350.0]
["2026-10-01T14:43:02.541258+00:00", "trade", 7.885, 450.0]
["2026-10-01T14:43:02.541321+00:00", "trade", 7.885, 450.0]
["2026-10-01T14:43:02.625571+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:02.655488+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:02.765334+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:02.862475+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:03.476384+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:03.476399+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:03.476845+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:03.476885+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:03.526022+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:03.606488+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:03.607049+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.035443+00:00", "trade", 7.8899, 63.0]
["2026-10-01T14:43:04.184772+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.187253+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.192661+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.192661+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.193523+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.193528+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.196134+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.197282+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.197317+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.197743+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.226366+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.226732+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.228035+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.278685+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.360164+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.360615+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.362254+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.565712+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:04.588191+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:05.360817+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:05.361298+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:05.361298+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:05.410811+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:05.411623+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:05.415116+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:05.642271+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:05.690024+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:05.832881+00:00", "trade", 7.8884, 1.0]
["2026-10-01T14:43:05.949170+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:06.006667+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:06.017984+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:06.028774+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:06.874474+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:06.875747+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:06.920098+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.644801+00:00", "trade", 7.8822, 6.0]
["2026-10-01T14:43:07.758360+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.758796+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.783309+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.783359+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.811281+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.815767+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.815767+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.842846+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.885116+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.888494+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.927131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.927572+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.976789+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.998476+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:07.998972+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.003107+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.004440+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.004916+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.004956+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.074181+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.082452+00:00", "trade", 7.8821, 1.0]
["2026-10-01T14:43:08.108352+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.108357+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.153910+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.153945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.153955+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.153990+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.154366+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.306733+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472175+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:08.472205+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:43:08.472208+00:00", "trade", 7.885, 305.0]
["2026-10-01T14:43:08.472235+00:00", "trade", 7.885, 487.0]
["2026-10-01T14:43:08.472242+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:43:08.472248+00:00", "trade", 7.88, 120.0]
["2026-10-01T14:43:08.472248+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:43:08.472257+00:00", "trade", 7.88, 1380.0]
["2026-10-01T14:43:08.472257+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:08.472262+00:00", "trade", 7.88, 40.0]
["2026-10-01T14:43:08.472269+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:43:08.472269+00:00", "trade", 7.88, 17.0]
["2026-10-01T14:43:08.472272+00:00", "trade", 7.88, 28.0]
["2026-10-01T14:43:08.472335+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:43:08.472352+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472383+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:43:08.472404+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:43:08.472404+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:43:08.472407+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:08.472407+00:00", "trade", 7.88, 307.0]
["2026-10-01T14:43:08.472407+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472428+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:43:08.472431+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:43:08.472437+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:08.472441+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:43:08.472441+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:08.472446+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:43:08.472461+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:08.472472+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472477+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472477+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472515+00:00", "trade", 7.88, 17.0]
["2026-10-01T14:43:08.472567+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472567+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472572+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472579+00:00", "trade", 7.88, 475.0]
["2026-10-01T14:43:08.472579+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:43:08.472582+00:00", "trade", 7.88, 12.0]
["2026-10-01T14:43:08.472585+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:08.472585+00:00", "trade", 7.88, 280.0]
["2026-10-01T14:43:08.472587+00:00", "trade", 7.88, 17.0]
["2026-10-01T14:43:08.472635+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:08.472635+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:08.472644+00:00", "trade", 7.88, 99.0]
["2026-10-01T14:43:08.472647+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:43:08.472718+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472723+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:08.472738+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.472758+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.472758+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.472763+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.472763+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.472768+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.472837+00:00", "trade", 7.8825, 46.0]
["2026-10-01T14:43:08.472843+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.472868+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.472888+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.472903+00:00", "trade", 7.88, 80.0]
["2026-10-01T14:43:08.472903+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.472933+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.472988+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.473038+00:00", "trade", 7.88, 220.0]
["2026-10-01T14:43:08.473038+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.473038+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:08.473043+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473044+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:08.473104+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473108+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473123+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473189+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473379+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473379+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473414+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473414+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473439+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473469+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473601+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:43:08.473670+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473750+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473750+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473981+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.473986+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.474382+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:43:08.475469+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.475565+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:43:08.475567+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:43:08.476094+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:43:08.476191+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476231+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476295+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.476431+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476472+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476507+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476512+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476512+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476578+00:00", "trade", 7.87, 12.0]
["2026-10-01T14:43:08.476592+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476592+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476592+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476632+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476697+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476752+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476913+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.476953+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.477170+00:00", "trade", 7.87, 12.0]
["2026-10-01T14:43:08.477233+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:43:08.477233+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.477293+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:43:08.477357+00:00", "trade", 7.87, 120.0]
["2026-10-01T14:43:08.478471+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.481754+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:08.482532+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482535+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:43:08.482568+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:43:08.482571+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482580+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:43:08.482583+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:43:08.482583+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:43:08.482586+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:43:08.482591+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:08.482592+00:00", "trade", 7.87, 92.0]
["2026-10-01T14:43:08.482592+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:43:08.482592+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482595+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:43:08.482595+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482616+00:00", "trade", 7.87, 44.0]
["2026-10-01T14:43:08.482619+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:43:08.482625+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:43:08.482625+00:00", "trade", 7.87, 600.0]
["2026-10-01T14:43:08.482632+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482632+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482632+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482635+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:08.482635+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:43:08.482637+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482640+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:43:08.482644+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:43:08.482644+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482649+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:43:08.482649+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482649+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:43:08.482649+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:43:08.482651+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:08.482652+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482656+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:08.482686+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:08.482796+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482796+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:43:08.482799+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482821+00:00", "trade", 7.87, 56.0]
["2026-10-01T14:43:08.482821+00:00", "trade", 7.87, 414.0]
["2026-10-01T14:43:08.482827+00:00", "trade", 7.87, 65.0]
["2026-10-01T14:43:08.482827+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482827+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:08.482830+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:43:08.482833+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:43:08.482917+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:08.482927+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:08.482937+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:08.482952+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.482957+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483012+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483017+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483072+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483130+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:43:08.483137+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483168+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483198+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483243+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483318+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483393+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483413+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483413+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483418+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483473+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483473+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483553+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483634+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483634+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483638+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483674+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483874+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.483954+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.484310+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.484591+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.484751+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:43:08.484754+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:43:08.484757+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:43:08.484757+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:43:08.484772+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:43:08.484778+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:43:08.484784+00:00", "trade", 7.86, 34.0]
["2026-10-01T14:43:08.484787+00:00", "trade", 7.86, 22.0]
["2026-10-01T14:43:08.484968+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:43:08.484968+00:00", "trade", 7.86, 305.0]
["2026-10-01T14:43:08.485343+00:00", "trade", 7.86, 78.0]
["2026-10-01T14:43:08.485347+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:43:08.485350+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:43:08.485352+00:00", "trade", 7.86, 97.0]
["2026-10-01T14:43:08.485388+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.485388+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.485433+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.485433+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.485438+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.485438+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.485473+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.485513+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.485513+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.485629+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:43:08.485689+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:43:08.485692+00:00", "trade", 7.86, 104.0]
["2026-10-01T14:43:08.485859+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.486776+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.486851+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.486901+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.487222+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.487307+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.487382+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.489117+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.499402+00:00", "trade", 7.86, 700.0]
["2026-10-01T14:43:08.499402+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:43:08.499414+00:00", "trade", 7.86, 800.0]
["2026-10-01T14:43:08.499426+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:43:08.499436+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.499917+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.499957+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.499957+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.500002+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.500002+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.500002+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.500002+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.500198+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.500438+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.500759+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.500759+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.500785+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:43:08.500881+00:00", "trade", 7.88, 46.0]
["2026-10-01T14:43:08.501000+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.501225+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.501661+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.502112+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.502654+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.503360+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.528084+00:00", "trade", 7.865, 1159.0]
["2026-10-01T14:43:08.528646+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.531560+00:00", "trade", 7.865, 487.0]
["2026-10-01T14:43:08.531921+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:43:08.532570+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.532595+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.532600+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.536850+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.537291+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.538569+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.565791+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:43:08.565794+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:43:08.565794+00:00", "trade", 7.865, 800.0]
["2026-10-01T14:43:08.566340+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.566375+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.576367+00:00", "trade", 7.865, 800.0]
["2026-10-01T14:43:08.584062+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:43:08.584062+00:00", "trade", 7.86, 500.0]
["2026-10-01T14:43:08.584383+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.584904+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.592822+00:00", "trade", 7.865, 600.0]
["2026-10-01T14:43:08.657707+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:08.659123+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:43:08.784529+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.050295+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.056375+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.060153+00:00", "trade", 7.87, 38.0]
["2026-10-01T14:43:09.060264+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.060540+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.060555+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.060690+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.060976+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.061081+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.069681+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.069902+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.069937+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.070032+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.070067+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.070363+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.070373+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.070618+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.071405+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.071405+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.075736+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.077445+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.080372+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.080868+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.087398+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.087879+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.087925+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.088190+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.088200+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.090365+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.091563+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.119921+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.159840+00:00", "trade", 7.87, 1270.0]
["2026-10-01T14:43:09.160472+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.160733+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.160883+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.160908+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.168692+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.215327+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.295222+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.526439+00:00", "trade", 7.865, 95.0]
["2026-10-01T14:43:09.549495+00:00", "trade", 7.865, 85.0]
["2026-10-01T14:43:09.587048+00:00", "trade", 7.8699, 101.0]
["2026-10-01T14:43:09.587195+00:00", "trade", 7.8699, 169.0]
["2026-10-01T14:43:09.587392+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.587662+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.587702+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.587890+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:09.587903+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.587933+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.587953+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.588033+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.588314+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.588394+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.588449+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.588509+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.588514+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.588819+00:00", "trade", 7.87, 900.0]
["2026-10-01T14:43:09.588820+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.588990+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.588990+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.589311+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.589983+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.593218+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:43:09.601885+00:00", "trade", 7.865, 95.0]
["2026-10-01T14:43:09.604096+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.604557+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.642638+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.712551+00:00", "trade", 7.865, 117.0]
["2026-10-01T14:43:09.713196+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.713311+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.725630+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.827232+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.902731+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.903257+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.903257+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.903458+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.903458+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.903653+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.904094+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.906896+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.936987+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.988550+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.989162+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.989542+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.989798+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.990039+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:09.990745+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.012291+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.061945+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.066149+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.066986+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.069828+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.069833+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.101859+00:00", "trade", 7.8697, 81.0]
["2026-10-01T14:43:10.166939+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.168503+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.175640+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.302707+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.335166+00:00", "trade", 7.8662, 85.0]
["2026-10-01T14:43:10.336176+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.567872+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.586085+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.645536+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.704416+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.708105+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.723512+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.800986+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:10.960415+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:11.890612+00:00", "trade", 7.865, 1000.0]
["2026-10-01T14:43:11.892064+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:12.007563+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:12.017116+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:12.139662+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:12.155786+00:00", "trade", 7.8816, 1.0]
["2026-10-01T14:43:12.274909+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:12.288150+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:12.288170+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:12.405669+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:12.406106+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:43:12.526137+00:00", "trade", 7.865, 5.0]
["2026-10-01T14:43:12.529168+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:12.529177+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:43:12.529180+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:12.529180+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:12.529183+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:43:12.529214+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:43:12.529217+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:43:12.529219+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:43:12.529219+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:43:12.529222+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:43:12.529226+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:12.529226+00:00", "trade", 7.87, 1000.0]
["2026-10-01T14:43:12.529233+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529234+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:43:12.529273+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:43:12.529298+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529318+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529348+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529378+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529415+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:12.529415+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:43:12.529418+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:43:12.529421+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:43:12.529421+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:12.529424+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529449+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529474+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529514+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529514+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529534+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529539+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529549+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529549+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:43:12.529604+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.529990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530020+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530020+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530055+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530060+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530070+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530070+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530085+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530140+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530140+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530178+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:43:12.530220+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530255+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530255+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530381+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530381+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.530867+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.532471+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.532471+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.532937+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.532972+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.539262+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.572040+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.583843+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:12.895067+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:13.011449+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:13.624055+00:00", "trade", 7.875, 250.0]
["2026-10-01T14:43:13.854738+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:13.854778+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:13.858131+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:14.039322+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.654008+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.654089+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.654718+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.654768+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.655048+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.655204+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.655530+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.656326+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823349+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.823352+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:43:16.823409+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.823409+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.823413+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.823416+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:43:16.823419+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.823419+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.823425+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:43:16.823425+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:43:16.823425+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:43:16.823451+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.823464+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823469+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823470+00:00", "trade", 7.87, 175.0]
["2026-10-01T14:43:16.823473+00:00", "trade", 7.87, 173.0]
["2026-10-01T14:43:16.823489+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823489+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823500+00:00", "trade", 7.87, 17.0]
["2026-10-01T14:43:16.823530+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.823536+00:00", "trade", 7.87, 425.0]
["2026-10-01T14:43:16.823545+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:43:16.823566+00:00", "trade", 7.87, 170.0]
["2026-10-01T14:43:16.823584+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823599+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:43:16.823602+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.823602+00:00", "trade", 7.87, 900.0]
["2026-10-01T14:43:16.823608+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:43:16.823608+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:43:16.823634+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823639+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823639+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823644+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823684+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823694+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823699+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823755+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823755+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823779+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823779+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823819+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823900+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823925+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823935+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823975+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.823985+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824015+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824020+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824050+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824085+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824125+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824185+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824240+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824361+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824361+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824405+00:00", "trade", 7.87, 425.0]
["2026-10-01T14:43:16.824406+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824411+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:43:16.824837+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824837+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824862+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824865+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.824868+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.824872+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.824872+00:00", "trade", 7.87, 125.0]
["2026-10-01T14:43:16.824878+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:43:16.824878+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.824881+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.824881+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:43:16.824883+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:16.824883+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:43:16.824917+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.824917+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.825153+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.825423+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.825503+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.825518+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.825518+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.825569+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.825824+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.832545+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.832986+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.833678+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.833723+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.834279+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:16.906900+00:00", "trade", 7.875, 1270.0]
["2026-10-01T14:43:17.020038+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020041+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:43:17.020044+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:43:17.020044+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020047+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020050+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020053+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:43:17.020077+00:00", "trade", 7.87, 175.0]
["2026-10-01T14:43:17.020077+00:00", "trade", 7.87, 173.0]
["2026-10-01T14:43:17.020077+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020083+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020086+00:00", "trade", 7.87, 17.0]
["2026-10-01T14:43:17.020089+00:00", "trade", 7.87, 95.0]
["2026-10-01T14:43:17.020093+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020093+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020095+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:43:17.020098+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:17.020098+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:43:17.020098+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020101+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020104+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020104+00:00", "trade", 7.87, 31.0]
["2026-10-01T14:43:17.020122+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:43:17.020122+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020128+00:00", "trade", 7.87, 175.0]
["2026-10-01T14:43:17.020153+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020155+00:00", "trade", 7.87, 173.0]
["2026-10-01T14:43:17.020167+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:43:17.020171+00:00", "trade", 7.87, 17.0]
["2026-10-01T14:43:17.020179+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:43:17.020182+00:00", "trade", 7.87, 75.0]
["2026-10-01T14:43:17.020182+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:17.020194+00:00", "trade", 7.87, 19.0]
["2026-10-01T14:43:17.020213+00:00", "trade", 7.87, 424.0]
["2026-10-01T14:43:17.020215+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020254+00:00", "trade", 7.87, 210.0]
["2026-10-01T14:43:17.020278+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:43:17.020281+00:00", "trade", 7.87, 125.0]
["2026-10-01T14:43:17.020288+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020288+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020288+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020290+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:17.020294+00:00", "trade", 7.87, 175.0]
["2026-10-01T14:43:17.020347+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:43:17.020412+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.020412+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.020467+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.020547+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.020678+00:00", "trade", 7.87, 11.0]
["2026-10-01T14:43:17.020687+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.020696+00:00", "trade", 7.87, 196.0]
["2026-10-01T14:43:17.020744+00:00", "trade", 7.87, 313.0]
["2026-10-01T14:43:17.020756+00:00", "trade", 7.87, 13.0]
["2026-10-01T14:43:17.020758+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.020768+00:00", "trade", 7.87, 6.0]
["2026-10-01T14:43:17.020813+00:00", "trade", 7.87, 391.0]
["2026-10-01T14:43:17.020853+00:00", "trade", 7.87, 410.0]
["2026-10-01T14:43:17.020888+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.021008+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.021008+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.021123+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.021189+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.021239+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.021328+00:00", "trade", 7.87, 29.0]
["2026-10-01T14:43:17.021369+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.021433+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:43:17.021539+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.021630+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.022607+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.022615+00:00", "trade", 7.87, 320.0]
["2026-10-01T14:43:17.022948+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.026635+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:43:17.027759+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.028527+00:00", "trade", 7.87, 53.0]
["2026-10-01T14:43:17.030330+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.037254+00:00", "trade", 7.87, 67.0]
["2026-10-01T14:43:17.040808+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:17.041417+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.041427+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.041883+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.142076+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.142527+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.239668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.252323+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:17.327858+00:00", "trade", 7.8701, 117.0]
["2026-10-01T14:43:17.333545+00:00", "trade", 7.875, 101.0]
["2026-10-01T14:43:17.339718+00:00", "trade", 7.875, 169.0]
["2026-10-01T14:43:17.352821+00:00", "trade", 7.8701, 95.0]
["2026-10-01T14:43:17.375067+00:00", "trade", 7.875, 85.0]
["2026-10-01T14:43:17.378060+00:00", "trade", 7.8701, 85.0]
["2026-10-01T14:43:17.378562+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:43:17.382228+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:43:17.430910+00:00", "trade", 7.8701, 95.0]
["2026-10-01T14:43:17.484092+00:00", "trade", 7.8701, 301.0]
["2026-10-01T14:43:18.543582+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.543587+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.544584+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.544584+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.849834+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.850922+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.863010+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.863010+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:43:18.863013+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.863013+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:43:18.863061+00:00", "trade", 7.875, 117.0]
["2026-10-01T14:43:18.863070+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:43:18.863070+00:00", "trade", 7.87, 191.0]
["2026-10-01T14:43:18.863076+00:00", "trade", 7.87, 6.0]
["2026-10-01T14:43:18.863076+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.863076+00:00", "trade", 7.87, 410.0]
["2026-10-01T14:43:18.863079+00:00", "trade", 7.87, 424.0]
["2026-10-01T14:43:18.863083+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:43:18.863083+00:00", "trade", 7.87, 210.0]
["2026-10-01T14:43:18.863085+00:00", "trade", 7.87, 313.0]
["2026-10-01T14:43:18.863085+00:00", "trade", 7.875, 117.0]
["2026-10-01T14:43:18.863088+00:00", "trade", 7.87, 320.0]
["2026-10-01T14:43:18.863088+00:00", "trade", 7.87, 19.0]
["2026-10-01T14:43:18.863091+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:43:18.863100+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:43:18.863100+00:00", "trade", 7.87, 196.0]
["2026-10-01T14:43:18.863100+00:00", "trade", 7.87, 175.0]
["2026-10-01T14:43:18.863100+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.863100+00:00", "trade", 7.87, 11.0]
["2026-10-01T14:43:18.863100+00:00", "trade", 7.87, 173.0]
["2026-10-01T14:43:18.863100+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.863100+00:00", "trade", 7.87, 31.0]
["2026-10-01T14:43:18.863103+00:00", "trade", 7.87, 600.0]
["2026-10-01T14:43:18.863106+00:00", "trade", 7.87, 172.0]
["2026-10-01T14:43:18.863118+00:00", "trade", 7.87, 600.0]
["2026-10-01T14:43:18.863154+00:00", "trade", 7.87, 175.0]
["2026-10-01T14:43:18.863154+00:00", "trade", 7.875, 555.0]
["2026-10-01T14:43:18.863181+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:43:18.863193+00:00", "trade", 7.875, 103.0]
["2026-10-01T14:43:18.863197+00:00", "trade", 7.87, 253.0]
["2026-10-01T14:43:18.863229+00:00", "trade", 7.875, 933.0]
["2026-10-01T14:43:18.863266+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:43:18.863268+00:00", "trade", 7.87, 92.0]
["2026-10-01T14:43:18.863274+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:43:18.863274+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.863277+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:43:18.863280+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:43:18.863280+00:00", "trade", 7.87, 208.0]
["2026-10-01T14:43:18.863280+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.863283+00:00", "trade", 7.87, 600.0]
["2026-10-01T14:43:18.863355+00:00", "trade", 7.875, 734.0]
["2026-10-01T14:43:18.863380+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:43:18.863419+00:00", "trade", 7.875, 253.0]
["2026-10-01T14:43:18.863434+00:00", "trade", 7.875, 566.0]
["2026-10-01T14:43:18.863472+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.863632+00:00", "trade", 7.87, 600.0]
["2026-10-01T14:43:18.863698+00:00", "trade", 7.87, 196.0]
["2026-10-01T14:43:18.863702+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.863727+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.863752+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:18.863755+00:00", "trade", 7.87, 175.0]
["2026-10-01T14:43:18.863758+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.863762+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:18.863762+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.863768+00:00", "trade", 7.87, 404.0]
["2026-10-01T14:43:18.863783+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:43:18.863803+00:00", "trade", 7.87, 196.0]
["2026-10-01T14:43:18.863803+00:00", "trade", 7.87, 555.0]
["2026-10-01T14:43:18.863803+00:00", "trade", 7.87, 175.0]
["2026-10-01T14:43:18.863803+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.863807+00:00", "trade", 7.87, 404.0]
["2026-10-01T14:43:18.863807+00:00", "trade", 7.875, 13.0]
["2026-10-01T14:43:18.863808+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.863813+00:00", "trade", 7.87, 253.0]
["2026-10-01T14:43:18.863813+00:00", "trade", 7.87, 933.0]
["2026-10-01T14:43:18.863813+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.863863+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.863883+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.863930+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.863958+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.863968+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.863969+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.864065+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:43:18.864108+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864123+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864128+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864131+00:00", "trade", 7.87, 731.0]
["2026-10-01T14:43:18.864131+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:43:18.864170+00:00", "trade", 7.87, 73.0]
["2026-10-01T14:43:18.864204+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864274+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864274+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864299+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864369+00:00", "trade", 7.87, 103.0]
["2026-10-01T14:43:18.864369+00:00", "trade", 7.87, 497.0]
["2026-10-01T14:43:18.864369+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864411+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:43:18.864438+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.864438+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:43:18.864438+00:00", "trade", 7.87, 73.0]
["2026-10-01T14:43:18.864438+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.864447+00:00", "trade", 7.87, 13.0]
["2026-10-01T14:43:18.864487+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.864507+00:00", "trade", 7.87, 25.0]
["2026-10-01T14:43:18.864513+00:00", "trade", 7.87, 173.0]
["2026-10-01T14:43:18.864535+00:00", "trade", 7.87, 17.0]
["2026-10-01T14:43:18.864546+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.864552+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.864564+00:00", "trade", 7.87, 85.0]
["2026-10-01T14:43:18.864565+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864635+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864725+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864765+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864795+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.864885+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.865046+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.865081+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.865166+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.865217+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.865271+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.865358+00:00", "trade", 7.87, 69.0]
["2026-10-01T14:43:18.865361+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.865533+00:00", "trade", 7.87, 97.0]
["2026-10-01T14:43:18.865533+00:00", "trade", 7.87, 203.0]
["2026-10-01T14:43:18.865597+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.865647+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.865933+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.865933+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:18.865939+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.865939+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:18.865968+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.866088+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.866273+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.866865+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.867000+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.867326+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.867550+00:00", "trade", 7.87, 4.0]
["2026-10-01T14:43:18.887043+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:43:18.887619+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.898326+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:43:18.949316+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:18.949712+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:43:19.000099+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:19.000138+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:43:19.000668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.000668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.000668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.000728+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.000848+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.002332+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.002813+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.008812+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.299267+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.477912+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.532226+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.532244+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:19.532702+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.533183+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.533188+00:00", "trade", 7.875, 202.0]
["2026-10-01T14:43:19.533264+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:19.698615+00:00", "trade", 7.8789, 1.0]
["2026-10-01T14:43:20.054197+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.225995+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.226246+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.227809+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.273723+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.285429+00:00", "trade", 7.875, 266.0]
["2026-10-01T14:43:20.351092+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.361452+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.372082+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.372217+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.571568+00:00", "trade", 7.8989, 100.0]
["2026-10-01T14:43:20.661629+00:00", "trade", 7.87, 81.0]
["2026-10-01T14:43:20.673817+00:00", "trade", 7.87, 266.0]
["2026-10-01T14:43:20.684697+00:00", "trade", 7.8702, 39.0]
["2026-10-01T14:43:20.967829+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:43:20.967832+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:20.967913+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.968439+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.968489+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.968600+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.968891+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.981285+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:20.981776+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.031514+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.042350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.272181+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.374144+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.415557+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.516748+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.519562+00:00", "trade", 7.8723, 8.0]
["2026-10-01T14:43:21.603258+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.611593+00:00", "trade", 7.8701, 8000.0]
["2026-10-01T14:43:21.704484+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.708999+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.846276+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.899718+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.934475+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:21.935032+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.066108+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.078134+00:00", "trade", 7.8806, 1.0]
["2026-10-01T14:43:22.082743+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.089514+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.138833+00:00", "trade", 7.8701, 100.0]
["2026-10-01T14:43:22.190003+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.193801+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:43:22.193804+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:22.194408+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.194408+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.194568+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.194729+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.224144+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.224209+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.224590+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.307861+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:43:22.509672+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.509672+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.509677+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.532597+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.533078+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.533719+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.601826+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:22.866059+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.070856+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.070891+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.071963+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.072400+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.076735+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.227709+00:00", "trade", 7.8786, 2.0]
["2026-10-01T14:43:23.281035+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.332818+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.332818+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.332859+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.334853+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.498542+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.510882+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:23.510907+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:24.394623+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:43:24.629701+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:24.659652+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:24.857161+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:43:24.925550+00:00", "trade", 7.875, 20.0]
["2026-10-01T14:43:25.033851+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.034332+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.034894+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.048696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.153265+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.153265+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.470033+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.482593+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.518353+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.518949+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.560018+00:00", "trade", 7.875, 128.0]
["2026-10-01T14:43:25.582819+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:43:25.582825+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:25.582871+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.582881+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.582916+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.583417+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.583507+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.583938+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.583984+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:25.862485+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:26.319037+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:43:26.650434+00:00", "trade", 7.87, 65.0]
["2026-10-01T14:43:26.740089+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:43:26.782454+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:43:26.782466+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:43:26.782475+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:43:26.783023+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:26.783058+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:26.783098+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:26.783103+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:26.783138+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:26.783539+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:26.783980+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:27.042815+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:43:27.047431+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:43:27.048705+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:27.048830+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:27.057668+00:00", "trade", 7.875, 488.0]
["2026-10-01T14:43:27.379904+00:00", "trade", 7.8702, 8000.0]
["2026-10-01T14:43:27.397198+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:27.398060+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:27.497634+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:43:27.498253+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:27.498333+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:27.625134+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:27.625896+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:27.832592+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:27.845643+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:28.066598+00:00", "trade", 7.87, 15.0]
["2026-10-01T14:43:28.148790+00:00", "trade", 7.875, 25.0]
["2026-10-01T14:43:28.257928+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:28.269446+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:28.358963+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.055038+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.240847+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:43:29.242293+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.719923+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.784124+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:43:29.784124+00:00", "trade", 7.875, 700.0]
["2026-10-01T14:43:29.784787+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.785038+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.785068+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.785313+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.806589+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.806589+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.807215+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.808092+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.824772+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.825228+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:29.996566+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.073806+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:43:30.074430+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.074450+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.074465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.074490+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.074490+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.074506+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.074972+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.084935+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.119893+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.137941+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.240736+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.241217+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.332499+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.332499+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.332935+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.375060+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.595224+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:43:30.595819+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.596291+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.596291+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.596742+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.746077+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.746272+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.755514+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.852905+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.875474+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.913945+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:30.958777+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:31.020950+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:31.026598+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:31.026678+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:31.029199+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:31.066092+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.003279+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.003279+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.007103+00:00", "trade", 7.88, 3.0]
["2026-10-01T14:43:32.024840+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.025322+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.039686+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.039741+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.039971+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.040097+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.040152+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.272725+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.273196+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.502075+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.502120+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.502175+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:32.512830+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:33.285811+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:43:34.301145+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:34.301175+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:34.302813+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:43:34.303125+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:34.303305+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:34.303491+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:34.303501+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:34.363879+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:34.489363+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:43:34.510914+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:43:34.510917+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:43:34.510932+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:34.510935+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:43:34.510944+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:34.510962+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:34.510968+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:43:34.510968+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:34.511024+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:34.511104+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:34.511124+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:34.511159+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:34.511170+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:43:34.511185+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:43:34.511235+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:34.511430+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:43:34.511475+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.511584+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:43:34.511590+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.511660+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.511666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.511681+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.511691+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.511716+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.511716+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.511811+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.511951+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.511961+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.511981+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.512016+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.512743+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.513485+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.514036+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.514202+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.516412+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.516442+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.516452+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.516452+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.516532+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.516532+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.516908+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.517134+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.517805+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.520131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.520336+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.520585+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:43:34.551746+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.552046+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.561805+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.569112+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.570205+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.579868+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.611733+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.613628+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.613628+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.666844+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.860154+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:34.963825+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.048306+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.051824+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.051879+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.052010+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.120427+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.129293+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.131283+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.241650+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.241660+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.263006+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.323327+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:43:35.395646+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.455449+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.594364+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.594805+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.597682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.597682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.640659+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.640739+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.801431+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.801471+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.803952+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:35.805280+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:36.308972+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:36.791958+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:43:37.191472+00:00", "trade", 7.8886, 2.0]
["2026-10-01T14:43:37.352096+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:37.392512+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:37.527017+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:37.528054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:37.893058+00:00", "trade", 7.8721, 15.0]
["2026-10-01T14:43:38.131569+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:43:38.152259+00:00", "trade", 7.8798, 4.0]
["2026-10-01T14:43:38.344530+00:00", "trade", 7.8801, 100.0]
["2026-10-01T14:43:38.359773+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:43:38.360067+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.360067+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.360222+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.360428+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.360583+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.360583+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.360623+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.360823+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.361024+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.361465+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.369945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.399716+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.399716+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.723170+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.891788+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:43:38.892712+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.892743+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.893038+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.916349+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.918103+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:38.918564+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:39.012793+00:00", "trade", 7.885, 5.0]
["2026-10-01T14:43:39.015785+00:00", "trade", 7.885, 13.0]
["2026-10-01T14:43:39.050994+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:39.051675+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:39.099123+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:39.145122+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:39.153442+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:39.432029+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:39.432731+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:39.433252+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:39.433683+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:40.450200+00:00", "trade", 7.885, 300.0]
["2026-10-01T14:43:40.451271+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:40.530480+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:40.531688+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:40.638266+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:40.638266+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:40.639108+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:40.639123+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:40.640075+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:41.479946+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:41.481881+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:41.538706+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:43:41.540325+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:41.623688+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:42.438134+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:43:42.486965+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:42.487005+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:42.487486+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:42.516856+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:42.576723+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:42.625529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:42.795134+00:00", "trade", 7.89, 97.0]
["2026-10-01T14:43:42.795147+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:42.795623+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:42.846233+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:43.030166+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:43.838887+00:00", "trade", 7.8798, 3.0]
["2026-10-01T14:43:44.449363+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.449473+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.450270+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.450310+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.450326+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.450356+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.452952+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.452992+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.453017+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.455648+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.491178+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.506850+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:43:44.529664+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.530606+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.810762+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.811228+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.900215+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.900756+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.901242+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:44.919842+00:00", "trade", 7.89, 8.0]
["2026-10-01T14:43:45.026590+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:45.054617+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:45.055399+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:45.071321+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:45.097654+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:45.142867+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:45.194284+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:45.330652+00:00", "trade", 7.8722, 2.0]
["2026-10-01T14:43:45.331969+00:00", "trade", 7.8722, 1.0]
["2026-10-01T14:43:45.475933+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:45.494502+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:45.545957+00:00", "trade", 7.8801, 100.0]
["2026-10-01T14:43:45.621504+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:45.991944+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:46.664971+00:00", "trade", 7.885, 50.0]
["2026-10-01T14:43:46.685613+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:46.757674+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:47.521541+00:00", "trade", 7.8886, 2.0]
["2026-10-01T14:43:47.558090+00:00", "trade", 7.8787, 1.0]
["2026-10-01T14:43:47.559856+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:47.606988+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:47.775468+00:00", "trade", 7.8787, 1.0]
["2026-10-01T14:43:47.822595+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:47.862354+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:48.322363+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:48.322814+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:48.332407+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:48.353372+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:48.433778+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:48.665293+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:48.979008+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:49.421500+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:49.421976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:49.895982+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:50.508413+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:50.509145+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:51.810147+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:51.977199+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:52.535280+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:52.598697+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:43:52.680475+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:52.872145+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:52.882726+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:52.927858+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:53.190323+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:43:53.521589+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:53.652425+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:53.946639+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:53.987221+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:54.016139+00:00", "trade", 7.8746, 100.0]
["2026-10-01T14:43:54.083214+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:54.222530+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:54.284446+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:43:54.419353+00:00", "trade", 7.8786, 13.0]
["2026-10-01T14:43:54.420445+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:54.594648+00:00", "trade", 7.8828, 4.0]
["2026-10-01T14:43:54.615319+00:00", "trade", 7.8828, 1.0]
["2026-10-01T14:43:54.798494+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:54.798824+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:54.809256+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:43:54.810648+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:55.067143+00:00", "trade", 7.89, 50.0]
["2026-10-01T14:43:55.156113+00:00", "trade", 7.8802, 1.0]
["2026-10-01T14:43:55.206356+00:00", "trade", 7.8894, 35.0]
["2026-10-01T14:43:55.232232+00:00", "trade", 7.89, 70.0]
["2026-10-01T14:43:55.727994+00:00", "trade", 7.885, 1000.0]
["2026-10-01T14:43:55.856215+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:43:55.937200+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:56.026241+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:56.060974+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:56.087667+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:56.593562+00:00", "trade", 7.89, 600.0]
["2026-10-01T14:43:56.895828+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:43:56.905802+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:56.914949+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:57.506742+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:43:57.528136+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:57.568547+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:43:58.154851+00:00", "trade", 7.8737, 100.0]
["2026-10-01T14:43:58.700766+00:00", "trade", 7.8786, 100.0]
["2026-10-01T14:43:59.721899+00:00", "trade", 7.8731, 27.0]
["2026-10-01T14:43:59.763660+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:43:59.996592+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:00.022752+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:44:00.346679+00:00", "trade", 7.8802, 1.0]
["2026-10-01T14:44:00.949272+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:00.949366+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:00.949450+00:00", "trade", 7.885, 600.0]
["2026-10-01T14:44:00.962567+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:44:01.384345+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:01.384786+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:01.393630+00:00", "trade", 7.89, 200.0]
["2026-10-01T14:44:01.693570+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:01.962324+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:01.963692+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:01.984489+00:00", "trade", 7.885, 80.0]
["2026-10-01T14:44:02.131636+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:02.132985+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:02.167562+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:02.181350+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:02.300919+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:02.522933+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:44:03.408967+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:03.465196+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:03.465907+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:03.488792+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:03.545856+00:00", "trade", 7.885, 27.0]
["2026-10-01T14:44:03.631797+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:03.631822+00:00", "trade", 7.8737, 100.0]
["2026-10-01T14:44:03.707702+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.484588+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:44:04.607435+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.618111+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.640599+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.658321+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.729096+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:44:04.730152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.730157+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.730633+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.731465+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.739270+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:04.766804+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.768087+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.896638+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.897334+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:04.973205+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:05.861641+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:05.914657+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:05.917419+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:06.047728+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:06.049342+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:06.189706+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:06.271961+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:06.317700+00:00", "trade", 7.8731, 6.0]
["2026-10-01T14:44:06.318792+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:06.319269+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:06.319750+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:06.691709+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:07.306215+00:00", "trade", 7.89, 5.0]
["2026-10-01T14:44:07.405254+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:07.405265+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:07.405716+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:07.484909+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:07.485164+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:07.487299+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:07.490332+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:07.491353+00:00", "trade", 7.8967, 65.0]
["2026-10-01T14:44:07.492692+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:07.566448+00:00", "trade", 7.8784, 1.0]
["2026-10-01T14:44:07.567876+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:07.768207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:07.897955+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.177254+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.182236+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.200585+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.201066+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.201562+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.238731+00:00", "trade", 7.8899, 20.0]
["2026-10-01T14:44:08.361337+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.436069+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.438821+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.439046+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.445652+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.521242+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.611311+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.667464+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.667660+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.667700+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.668627+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.678491+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.700844+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.701285+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.790948+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.790968+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.791875+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.801157+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.801758+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.801819+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:08.999448+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:09.000726+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:09.021786+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:09.247102+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:09.420320+00:00", "trade", 7.8784, 13.0]
["2026-10-01T14:44:09.485779+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:09.755073+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:09.756321+00:00", "trade", 7.88, 645.0]
["2026-10-01T14:44:09.756347+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:09.756788+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:09.757264+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:09.758347+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:09.812738+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:10.637356+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:10.773855+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:10.775489+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:10.778141+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:10.778226+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:10.781824+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:10.782275+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:10.782716+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:10.883711+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:10.960709+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:10.970092+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:11.082003+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:11.305651+00:00", "trade", 7.8722, 1.0]
["2026-10-01T14:44:11.431900+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:44:11.433473+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:11.495898+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:11.495898+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:11.496473+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:11.517781+00:00", "trade", 7.8967, 100.0]
["2026-10-01T14:44:11.519300+00:00", "trade", 7.8967, 12.0]
["2026-10-01T14:44:11.520262+00:00", "trade", 7.8967, 200.0]
["2026-10-01T14:44:11.576859+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:11.602655+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:44:11.602658+00:00", "trade", 7.89, 31.0]
["2026-10-01T14:44:11.602661+00:00", "trade", 7.89, 8.0]
["2026-10-01T14:44:11.602661+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:44:11.602664+00:00", "trade", 7.89, 58.0]
["2026-10-01T14:44:11.602715+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:11.602745+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:11.602836+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:11.603587+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:11.603587+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:11.604028+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:11.604550+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:11.605427+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:12.443102+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:12.443739+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:12.570726+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:13.018480+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:13.186218+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:13.282067+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:13.381187+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:14.093932+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:44:14.606248+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:14.623113+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:14.764820+00:00", "trade", 7.88, 12.0]
["2026-10-01T14:44:14.842680+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:14.894819+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:15.202275+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:15.202721+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:15.203192+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:15.267019+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:15.533357+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:16.068939+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:16.074232+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:16.074603+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:16.083725+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:16.265928+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:16.268128+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:16.279084+00:00", "trade", 7.89, 10.0]
["2026-10-01T14:44:16.787347+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:17.193076+00:00", "trade", 7.882, 63.0]
["2026-10-01T14:44:17.194189+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:17.194685+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:17.211750+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:17.216869+00:00", "trade", 7.8827, 37.0]
["2026-10-01T14:44:17.626986+00:00", "trade", 7.8774, 1.0]
["2026-10-01T14:44:17.666185+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:18.410679+00:00", "trade", 7.88, 46.0]
["2026-10-01T14:44:18.476862+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:18.625310+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:18.812239+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:19.540971+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:20.238293+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:44:20.654765+00:00", "trade", 7.885, 10.0]
["2026-10-01T14:44:20.746356+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:20.927536+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:21.220352+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:21.442330+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:21.821832+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:21.920250+00:00", "trade", 7.877, 10.0]
["2026-10-01T14:44:22.186759+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:22.565975+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:22.713136+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:44:22.766248+00:00", "trade", 7.877, 3.0]
["2026-10-01T14:44:22.873812+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:22.901954+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:22.902405+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:22.922108+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:22.959746+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:23.776146+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:23.780988+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:24.201913+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:24.355734+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:24.770637+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:44:24.925466+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:24.948303+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:24.949846+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:24.950287+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:24.959904+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:24.960972+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:25.124777+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:25.706618+00:00", "trade", 7.8668, 4.0]
["2026-10-01T14:44:25.812274+00:00", "trade", 7.8961, 100.0]
["2026-10-01T14:44:26.603929+00:00", "trade", 7.888, 1.0]
["2026-10-01T14:44:27.161584+00:00", "trade", 7.8872, 1.0]
["2026-10-01T14:44:28.780250+00:00", "trade", 7.8769, 12.0]
["2026-10-01T14:44:28.914874+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:28.925594+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:29.490538+00:00", "trade", 7.88, 65.0]
["2026-10-01T14:44:29.996615+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:30.081478+00:00", "trade", 7.885, 104.0]
["2026-10-01T14:44:30.638355+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:30.639132+00:00", "trade", 7.8759, 2.0]
["2026-10-01T14:44:30.644569+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:30.791413+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:30.792010+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:30.882024+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:31.465926+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:31.484671+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:32.600186+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:44:33.071447+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:33.088593+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:33.098652+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:33.100255+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:33.199657+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:33.371721+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:33.748432+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:44:34.482873+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:44:34.711490+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:34.711976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:34.712096+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:34.712778+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:34.712898+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:34.716461+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:34.916657+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:34.919303+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:35.012635+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:35.013678+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:36.454695+00:00", "trade", 7.885, 98.0]
["2026-10-01T14:44:36.456812+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:44:36.461209+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:44:37.211540+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:37.211992+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:37.225995+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:37.552650+00:00", "trade", 7.8944, 100.0]
["2026-10-01T14:44:37.884209+00:00", "trade", 7.888, 2.0]
["2026-10-01T14:44:37.945275+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:38.717793+00:00", "trade", 7.8811, 1.0]
["2026-10-01T14:44:39.413782+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:44:39.413894+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:39.413897+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:39.413900+00:00", "trade", 7.88, 1000.0]
["2026-10-01T14:44:39.413900+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:39.413900+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:39.413908+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:44:39.413914+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:44:39.413917+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:44:39.413917+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:44:39.413921+00:00", "trade", 7.88, 223.0]
["2026-10-01T14:44:39.413923+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:44:39.413923+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:44:39.413926+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:39.414176+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:44:39.414179+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:44:39.414182+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:39.414191+00:00", "trade", 7.88, 25.0]
["2026-10-01T14:44:39.414197+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:44:39.414200+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:44:39.414203+00:00", "trade", 7.88, 23.0]
["2026-10-01T14:44:39.414209+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:44:39.414291+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:39.414351+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:39.414351+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:39.414360+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:44:39.414360+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:39.414362+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:44:39.414362+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:44:39.414365+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:44:39.414386+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:39.414436+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:39.414472+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:39.414652+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:39.414652+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:39.414652+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:39.414657+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:39.414837+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.415198+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.415243+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.415248+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.415303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.415354+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.415714+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.415880+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.416090+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.418566+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:44:39.419654+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.422095+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.423814+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.423899+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.423914+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.424014+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.424370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.424390+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.424951+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.458877+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.459478+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:44:39.459944+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:44:39.460218+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:44:39.460236+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:44:39.460977+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.461177+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.461904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.463232+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.465887+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:44:39.469432+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:39.480002+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:44:39.768333+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:44:39.821924+00:00", "trade", 7.8786, 30.0]
["2026-10-01T14:44:40.002515+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:44:40.093340+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:40.093415+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:40.097445+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:40.099570+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:40.162955+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:40.164304+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:40.264110+00:00", "trade", 7.8834, 3.0]
["2026-10-01T14:44:40.416548+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:40.428029+00:00", "trade", 7.8757, 16.0]
["2026-10-01T14:44:40.808629+00:00", "trade", 7.8757, 8.0]
["2026-10-01T14:44:40.974684+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:40.975151+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:41.037353+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:41.038346+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:41.897593+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:41.906634+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:41.906970+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:41.906985+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:41.911997+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:42.018726+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:42.196346+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:44:43.038434+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:44:43.038528+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:44:43.038602+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:44:43.039427+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:43.039487+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:43.039908+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:43.040349+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:43.043005+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:43.052352+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:43.077743+00:00", "trade", 7.875, 300.0]
["2026-10-01T14:44:43.112073+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:44:43.203617+00:00", "trade", 7.875, 37.0]
["2026-10-01T14:44:43.205995+00:00", "trade", 7.875, 17.0]
["2026-10-01T14:44:43.718596+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:44:44.059281+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:44.059852+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:44.061390+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:44.061826+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:44.076667+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:44.179311+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:44.548410+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:44:44.548488+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:44:44.548746+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:44:44.548855+00:00", "trade", 7.87, 50.0]
["2026-10-01T14:44:44.548873+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:44:44.548933+00:00", "trade", 7.87, 30.0]
["2026-10-01T14:44:44.549350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:44.549445+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:44.549505+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:44.550357+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:44.559644+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:45.188706+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:44:45.730547+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:46.102406+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:46.147453+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:47.007131+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:47.012589+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:47.018874+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:47.023911+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:47.023921+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:47.144367+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:47.154506+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:47.260929+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:47.369648+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:44:47.537396+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:48.488118+00:00", "trade", 7.875, 50.0]
["2026-10-01T14:44:48.846915+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:44:48.846982+00:00", "trade", 7.875, 300.0]
["2026-10-01T14:44:48.847334+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.049380+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.070294+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.070640+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.073848+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.083275+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.088768+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.246423+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.246904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.258822+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.268320+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.501254+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.502948+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.503790+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.568682+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:44:49.614583+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.670691+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.770313+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.770313+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:49.810177+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:44:49.950772+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:50.011100+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:50.310334+00:00", "trade", 7.8808, 1.0]
["2026-10-01T14:44:50.385916+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:50.556236+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:50.632873+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:50.839742+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:44:50.957535+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:50.957720+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:50.958181+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:50.972126+00:00", "trade", 7.88, 20.0]
["2026-10-01T14:44:51.281645+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:51.282126+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:51.424264+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:44:51.577197+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:51.577197+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:51.577218+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:51.577308+00:00", "trade", 7.88, 86.0]
["2026-10-01T14:44:51.577351+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:44:51.577351+00:00", "trade", 7.88, 14.0]
["2026-10-01T14:44:51.577368+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:51.577378+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:51.577423+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:51.577443+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:44:51.577503+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.577563+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.577598+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.577603+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.577608+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.577613+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.577643+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.577809+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.577809+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.577939+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.578014+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.578014+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.578084+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.578139+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.578164+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.578180+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.578606+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.579723+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.579819+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.580560+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.581011+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.615954+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.616431+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.636518+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.684207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.684658+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.697017+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.759430+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.764482+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.924207+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:44:51.924210+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:44:51.924210+00:00", "trade", 7.88, 28.0]
["2026-10-01T14:44:51.924813+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.924888+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.924954+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.925159+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.925294+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.925435+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.963134+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.964557+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:44:51.964584+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:44:51.964584+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:44:51.965455+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.965605+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.965645+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.983152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.985748+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:51.986224+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:52.019428+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:52.023791+00:00", "trade", 7.885, 8000.0]
["2026-10-01T14:44:52.052392+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:52.057659+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:52.064220+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:52.069793+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:52.082939+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:52.087946+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:52.154128+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:52.180897+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:52.334848+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:44:52.528478+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.030511+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.030742+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.030772+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.031253+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.086389+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.095265+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.138488+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.191013+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.191504+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.215862+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.216353+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.241282+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.273614+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.288133+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.433419+00:00", "trade", 7.8751, 11.0]
["2026-10-01T14:44:53.634005+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.634035+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.634517+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.760772+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.761358+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.840852+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:53.862709+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.389681+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.430913+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:44:54.431666+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.431826+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.449914+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.467120+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.467161+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.556934+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.585597+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.585998+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.586038+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.586479+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.629331+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.676548+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.729925+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:54.838012+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:55.017859+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:55.017859+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:55.054932+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:55.098701+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:44:55.338045+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:55.349006+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:55.514996+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:44:55.522744+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:55.615209+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:55.615730+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:55.616176+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:56.232155+00:00", "trade", 7.8886, 2.0]
["2026-10-01T14:44:56.254176+00:00", "trade", 7.885, 69.0]
["2026-10-01T14:44:56.275834+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:56.276325+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:56.378177+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:56.401542+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:44:56.494378+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:56.569843+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:56.576629+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:56.604806+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:57.120341+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:57.429240+00:00", "trade", 7.8741, 1.0]
["2026-10-01T14:44:57.589932+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:57.592117+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:58.535845+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:59.509945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:59.750886+00:00", "trade", 7.8899, 15.0]
["2026-10-01T14:44:59.946372+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:59.947465+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:59.952406+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:59.952983+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:59.953584+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:59.992918+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:44:59.996647+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:00.076466+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:00.208786+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:00.382775+00:00", "trade", 7.874, 2.0]
["2026-10-01T14:45:00.482356+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:00.712259+00:00", "trade", 7.8921, 100.0]
["2026-10-01T14:45:01.012170+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.012646+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.012932+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.123540+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.126507+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.127755+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.244723+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.245204+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.280084+00:00", "trade", 7.8805, 85.0]
["2026-10-01T14:45:01.409053+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.409529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.963396+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.996404+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.996845+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:01.997326+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.100321+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.100802+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.424852+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.737751+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.737826+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.738207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.738232+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.738247+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.742367+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.817676+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.818167+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.818192+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.818593+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.818628+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.884079+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.884740+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:02.940353+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.700384+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.700529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.700905+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.701136+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.701572+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.702238+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.702268+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.702724+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.704323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.780364+00:00", "trade", 7.885, 110.0]
["2026-10-01T14:45:03.823682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.834649+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:03.841434+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.856134+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:03.972691+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:04.071190+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:04.193601+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:04.211339+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:45:04.211339+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:45:04.315090+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:04.315711+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:04.709963+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:04.888828+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:04.889635+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:05.016517+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:05.017374+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:05.017865+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:05.018496+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:05.021453+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:05.114865+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:05.150495+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:05.444546+00:00", "trade", 7.8739, 10.0]
["2026-10-01T14:45:05.588736+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:06.015576+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:06.036591+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:06.037042+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:06.125377+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:06.229180+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:45:06.544951+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:45:06.903767+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:07.361472+00:00", "trade", 7.888, 1.0]
["2026-10-01T14:45:07.637417+00:00", "trade", 7.8814, 63.0]
["2026-10-01T14:45:07.906049+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:07.909874+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:45:08.172635+00:00", "trade", 7.8921, 200.0]
["2026-10-01T14:45:08.259910+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:08.261323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:09.211406+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:45:09.253314+00:00", "trade", 7.8738, 4.0]
["2026-10-01T14:45:09.274812+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:09.275253+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:09.506487+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:10.222553+00:00", "trade", 7.8734, 47.0]
["2026-10-01T14:45:10.441603+00:00", "trade", 7.8734, 3.0]
["2026-10-01T14:45:11.414246+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:45:13.054404+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:13.054940+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:13.054960+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:13.059601+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:13.069054+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:13.241263+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:13.241499+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:13.566521+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:45:13.585130+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:13.708724+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:13.827704+00:00", "trade", 7.8734, 15.0]
["2026-10-01T14:45:14.633838+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:14.874468+00:00", "trade", 7.8734, 300.0]
["2026-10-01T14:45:15.041903+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:15.042369+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:15.098121+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:15.109042+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:15.109508+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:15.170769+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:15.271283+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:15.285406+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:15.509203+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:15.927417+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:15.930615+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:16.054855+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:16.535061+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:16.535853+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:16.539707+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:16.951907+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:17.039540+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:17.130486+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:17.157014+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:17.157495+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:17.539498+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:17.553061+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:17.933012+00:00", "trade", 7.885, 1268.0]
["2026-10-01T14:45:17.934212+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:45:17.968349+00:00", "trade", 7.884, 500.0]
["2026-10-01T14:45:17.981800+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:18.039411+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:18.068671+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:18.437801+00:00", "trade", 7.8801, 130.0]
["2026-10-01T14:45:18.468844+00:00", "trade", 7.8852, 50.0]
["2026-10-01T14:45:18.677187+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:18.677222+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:18.822036+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:18.836160+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:18.837117+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:18.896998+00:00", "trade", 7.8893, 1.0]
["2026-10-01T14:45:19.036626+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:19.037107+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:19.037784+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:19.040245+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:19.042210+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:19.183384+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:45:19.196667+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:19.210169+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:19.461165+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:19.637358+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:45:19.691029+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:45:19.771161+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:19.891002+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:45:19.939323+00:00", "trade", 7.8882, 400.0]
["2026-10-01T14:45:20.217252+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:20.217954+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:20.790635+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:21.554430+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:21.782993+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:22.442275+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:22.446285+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:22.515995+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:22.521453+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:22.818228+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:23.071646+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:23.072698+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:23.080737+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:23.441666+00:00", "trade", 7.8707, 15.0]
["2026-10-01T14:45:23.979949+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:24.245932+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:24.245942+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:24.246047+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:24.248372+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:24.249590+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:24.314635+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:24.377810+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:24.386862+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:24.388044+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:24.399817+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:25.172673+00:00", "trade", 7.8707, 3.0]
["2026-10-01T14:45:25.454996+00:00", "trade", 7.8892, 70.0]
["2026-10-01T14:45:26.091471+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:45:26.095641+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:45:26.950584+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:26.950920+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:26.950940+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:26.951261+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:26.972938+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:26.975453+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:27.096827+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:27.119349+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:45:27.134491+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:27.142531+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:27.186144+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:27.261057+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:27.733480+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:27.969366+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:28.125106+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:28.344010+00:00", "trade", 7.885, 634.0]
["2026-10-01T14:45:28.350929+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:45:28.448048+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:28.449126+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:28.454007+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.100728+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:45:29.123002+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:45:29.160594+00:00", "trade", 7.88, 7.0]
["2026-10-01T14:45:29.250340+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.252585+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.253578+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.257091+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.257948+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.265937+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.266388+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.303516+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.303561+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.305596+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.884562+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.884577+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.885269+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.894631+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.894897+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.941953+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:29.996665+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:30.887862+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:30.888177+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:30.888207+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:30.914621+00:00", "trade", 7.88, 1250.0]
["2026-10-01T14:45:30.915607+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:30.939604+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:30.940361+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:30.940411+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:30.940436+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:30.947904+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.013535+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.069976+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:31.069994+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.070536+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.070616+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.070681+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.070681+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.070681+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.070896+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.070977+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.135946+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.262241+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.262397+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.377004+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.408073+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.525647+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.593650+00:00", "trade", 7.885, 380.0]
["2026-10-01T14:45:31.594246+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.688700+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.699831+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.700323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.719654+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:31.720140+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.285943+00:00", "trade", 7.885, 8000.0]
["2026-10-01T14:45:32.287358+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.294378+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:32.295457+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.295492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.295637+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.296094+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.296860+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.297376+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.309074+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.380279+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.380945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.381406+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.447129+00:00", "trade", 7.88, 30.0]
["2026-10-01T14:45:32.447578+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.447649+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.448025+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.527158+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.656059+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.656059+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.656670+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:32.680661+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:45:32.836203+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:45:32.856109+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:33.053453+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:33.323776+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:33.608113+00:00", "trade", 7.885, 20.0]
["2026-10-01T14:45:33.883857+00:00", "trade", 7.88, 173.0]
["2026-10-01T14:45:33.883881+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:45:33.883884+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:33.883888+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:33.883888+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:33.883890+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:45:33.883893+00:00", "trade", 7.88, 125.0]
["2026-10-01T14:45:33.883902+00:00", "trade", 7.88, 17.0]
["2026-10-01T14:45:33.883908+00:00", "trade", 7.88, 39.0]
["2026-10-01T14:45:33.883908+00:00", "trade", 7.88, 35.0]
["2026-10-01T14:45:33.883911+00:00", "trade", 7.88, 4.0]
["2026-10-01T14:45:33.883914+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:45:33.883917+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:45:33.884043+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:45:33.884046+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:45:33.884052+00:00", "trade", 7.88, 64.0]
["2026-10-01T14:45:33.884052+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:45:33.884055+00:00", "trade", 7.88, 3.0]
["2026-10-01T14:45:33.884055+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:33.884057+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:33.884058+00:00", "trade", 7.88, 7.0]
["2026-10-01T14:45:33.884058+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:33.884072+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:33.884107+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:33.884118+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884158+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884163+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884173+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884193+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884193+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884198+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884203+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884203+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884208+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884208+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884208+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884208+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884213+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884213+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884213+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:33.884392+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:33.884529+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884529+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884534+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884534+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884534+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884538+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884538+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884543+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884543+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884548+00:00", "trade", 7.88, 84.0]
["2026-10-01T14:45:33.884560+00:00", "trade", 7.88, 12.0]
["2026-10-01T14:45:33.884569+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884614+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884729+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884849+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884854+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884874+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884889+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884889+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.884929+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.885038+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:45:33.885038+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:45:33.885210+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.885290+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.885370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.885491+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.885671+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.886052+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.887771+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.888814+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.890788+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:45:33.890854+00:00", "trade", 7.88, 59.0]
["2026-10-01T14:45:33.891214+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.891415+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.891455+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.891455+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.891455+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.892131+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.892152+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.892532+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.892908+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:45:33.893576+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:33.895454+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.895800+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.895915+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.896091+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.896121+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.896136+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.896412+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.896527+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.897023+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.904496+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.905475+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:45:33.914229+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.914229+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.916623+00:00", "trade", 7.8838, 8000.0]
["2026-10-01T14:45:33.927445+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:33.927445+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:45:33.928388+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.928388+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.928463+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.936948+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.984676+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.985563+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.998168+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.998434+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:33.998434+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:34.010533+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:34.101243+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:45:34.195142+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:34.197943+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:34.207180+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:34.208599+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:34.283296+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:34.283351+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:34.749073+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:35.030552+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:35.030557+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:35.031103+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:35.031419+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:35.033569+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:35.208350+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:35.218524+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:35.318678+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:45:36.087634+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.087990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.088125+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.090441+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.098260+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.228990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.229030+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.229045+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.229326+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.229386+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.230614+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.376380+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.376646+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.429376+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.467402+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.611970+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.612236+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:36.653088+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:37.072064+00:00", "trade", 7.8707, 4.0]
["2026-10-01T14:45:37.153883+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:37.154465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:37.256206+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:37.586126+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.033208+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.033454+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.039272+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.039483+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.433026+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:45:38.488450+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.488836+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.488856+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.488861+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.489111+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.492941+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.545962+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.560291+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.560632+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.560932+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.572054+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.572600+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.573131+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.582418+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.628268+00:00", "trade", 7.88, 425.0]
["2026-10-01T14:45:38.629230+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:38.641278+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:39.356972+00:00", "trade", 7.875, 250.0]
["2026-10-01T14:45:39.368727+00:00", "trade", 7.8799, 750.0]
["2026-10-01T14:45:39.677771+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:45:39.683530+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:39.887385+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:40.231633+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:40.251312+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:45:40.442905+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:40.443030+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:40.443045+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:40.443115+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:40.520494+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:40.697595+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:40.698547+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:40.698588+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:40.712430+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:40.713508+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.015681+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.015696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.016468+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.016979+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.026306+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.081357+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.082149+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.165011+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.165026+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.270687+00:00", "trade", 7.88, 15.0]
["2026-10-01T14:45:41.449907+00:00", "trade", 7.8707, 15.0]
["2026-10-01T14:45:41.532018+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.612043+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.732880+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.742012+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.748924+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.748980+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:45:41.749821+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:41.762486+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:42.393522+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:45:42.395816+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:42.425534+00:00", "trade", 7.8786, 1.0]
["2026-10-01T14:45:42.528421+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:42.585161+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:43.007244+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:43.116303+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:43.468661+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:43.568301+00:00", "trade", 7.88, 160.0]
["2026-10-01T14:45:43.569019+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:43.572207+00:00", "trade", 7.8795, 401.0]
["2026-10-01T14:45:43.588881+00:00", "trade", 7.8795, 439.0]
["2026-10-01T14:45:44.134273+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:44.670393+00:00", "trade", 7.8708, 4.0]
["2026-10-01T14:45:44.850775+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:44.850936+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:44.853216+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:44.858163+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:45.455207+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:45.455829+00:00", "trade", 7.875, 800.0]
["2026-10-01T14:45:45.456370+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:45.456450+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:45.456851+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:45.468231+00:00", "trade", 7.875, 400.0]
["2026-10-01T14:45:45.552626+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:45:45.554027+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:45.631872+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:45.632223+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:45.632789+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:45.708003+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:45.713004+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:45:45.739177+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:46.044556+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:45:46.198253+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:46.265528+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:46.798128+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:46.798168+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:47.085421+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:47.561748+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:47.562720+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:47.955309+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:47.955629+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:47.955644+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:47.956593+00:00", "trade", 7.88, 52.0]
["2026-10-01T14:45:47.956651+00:00", "trade", 7.88, 848.0]
["2026-10-01T14:45:48.256917+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.815563+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:48.843394+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:48.873281+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:45:48.873283+00:00", "trade", 7.88, 197.0]
["2026-10-01T14:45:48.873371+00:00", "trade", 7.88, 2338.0]
["2026-10-01T14:45:48.873373+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:45:48.873376+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.873376+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:45:48.873379+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.873379+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.873656+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:45:48.873656+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:48.873661+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:48.873662+00:00", "trade", 7.88, 2500.0]
["2026-10-01T14:45:48.873668+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.873674+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.873701+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:48.873728+00:00", "trade", 7.88, 1500.0]
["2026-10-01T14:45:48.873732+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:48.873831+00:00", "trade", 7.88, 202.0]
["2026-10-01T14:45:48.873832+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:48.873834+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.873834+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.873836+00:00", "trade", 7.88, 1383.0]
["2026-10-01T14:45:48.873849+00:00", "trade", 7.88, 1483.0]
["2026-10-01T14:45:48.873854+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.873933+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.873937+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:48.873939+00:00", "trade", 7.88, 264.0]
["2026-10-01T14:45:48.873942+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:48.873957+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:45:48.873960+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.874002+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874017+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874017+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874022+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874022+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874022+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874027+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874027+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874032+00:00", "trade", 7.88, 404.0]
["2026-10-01T14:45:48.874032+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874037+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874037+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874037+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874038+00:00", "trade", 7.88, 430.0]
["2026-10-01T14:45:48.874038+00:00", "trade", 7.88, 170.0]
["2026-10-01T14:45:48.874042+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874042+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874042+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874047+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874047+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874052+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874057+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874104+00:00", "trade", 7.88, 24.0]
["2026-10-01T14:45:48.874104+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:45:48.874122+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874162+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874172+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:45:48.874173+00:00", "trade", 7.88, 358.0]
["2026-10-01T14:45:48.874200+00:00", "trade", 7.88, 202.0]
["2026-10-01T14:45:48.874203+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.874218+00:00", "trade", 7.88, 82.0]
["2026-10-01T14:45:48.874313+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.874323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.874348+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.874478+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.874508+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.874714+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.874764+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.874790+00:00", "trade", 7.885, 146.0]
["2026-10-01T14:45:48.874814+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.874907+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:45:48.874964+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.875004+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.875069+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.875155+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.875388+00:00", "trade", 7.88, 27.0]
["2026-10-01T14:45:48.875420+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.875439+00:00", "trade", 7.88, 323.0]
["2026-10-01T14:45:48.875493+00:00", "trade", 7.88, 642.0]
["2026-10-01T14:45:48.875743+00:00", "trade", 7.88, 333.0]
["2026-10-01T14:45:48.875866+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.876098+00:00", "trade", 7.88, 102.0]
["2026-10-01T14:45:48.876132+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.876173+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:45:48.876233+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.876350+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.876862+00:00", "trade", 7.88, 624.0]
["2026-10-01T14:45:48.877340+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:45:48.877382+00:00", "trade", 7.88, 150.0]
["2026-10-01T14:45:48.877619+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:45:48.877961+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.878868+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.882472+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.883685+00:00", "trade", 7.88, 50.0]
["2026-10-01T14:45:48.883910+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.883930+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.884412+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:45:48.884472+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.893949+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.906213+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:48.906810+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:49.070238+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:49.150319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:49.175218+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:49.227813+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:49.287976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:49.547683+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:49.548365+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:49.847801+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:49.850001+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:49.850442+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:49.932387+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:50.104421+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:50.105108+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:50.114149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:50.648838+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:45:50.700873+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:45:50.734836+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:45:51.012845+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:51.015140+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:51.015576+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:51.195038+00:00", "trade", 7.8872, 5.0]
["2026-10-01T14:45:51.215925+00:00", "trade", 7.8872, 1.0]
["2026-10-01T14:45:51.493758+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:51.601609+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:51.602090+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:51.647971+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:45:51.648977+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:51.649824+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:45:51.649899+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:45:52.153073+00:00", "trade", 7.8892, 100.0]
["2026-10-01T14:45:52.154152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:52.315176+00:00", "trade", 7.8894, 1.0]
["2026-10-01T14:45:53.184076+00:00", "trade", 7.8872, 2.0]
["2026-10-01T14:45:54.298153+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:54.298408+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:54.404018+00:00", "trade", 7.889, 100.0]
["2026-10-01T14:45:54.451233+00:00", "trade", 7.8706, 11.0]
["2026-10-01T14:45:54.535988+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:54.536685+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:55.460089+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:55.461016+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:55.462745+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:55.465427+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:55.466499+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:55.466945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:55.467427+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:55.474391+00:00", "trade", 7.8892, 10.0]
["2026-10-01T14:45:55.494676+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:56.644866+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:45:56.647157+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:45:56.709032+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:56.886033+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:56.886484+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:58.408888+00:00", "trade", 7.8853, 3.0]
["2026-10-01T14:45:58.537874+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:45:58.538595+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:45:58.539297+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:58.679155+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:58.679646+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:58.778418+00:00", "trade", 7.88, 2121.0]
["2026-10-01T14:45:58.953511+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:58.953531+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:58.954599+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:58.954619+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:58.960243+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:59.495976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:59.840885+00:00", "trade", 7.8894, 50.0]
["2026-10-01T14:45:59.863133+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:59.863594+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:45:59.996676+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:00.031057+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:00.031509+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:00.147419+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:00.147419+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:46:00.147422+00:00", "trade", 7.88, 499.0]
["2026-10-01T14:46:00.147506+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:46:00.147515+00:00", "trade", 7.88, 28.0]
["2026-10-01T14:46:00.147559+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:00.147559+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:00.147564+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:00.147564+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:00.147574+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:00.147602+00:00", "trade", 7.88, 372.0]
["2026-10-01T14:46:00.147700+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:00.147710+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:00.147755+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:00.147905+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:00.147905+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:00.147905+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:00.147960+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:00.147985+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148025+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148080+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148080+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148150+00:00", "trade", 7.88, 27.0]
["2026-10-01T14:46:00.148153+00:00", "trade", 7.88, 72.0]
["2026-10-01T14:46:00.148211+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148216+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148296+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148346+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148396+00:00", "trade", 7.88, 17.0]
["2026-10-01T14:46:00.148405+00:00", "trade", 7.88, 16.0]
["2026-10-01T14:46:00.148441+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148441+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148444+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:46:00.148446+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148567+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.148612+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.149053+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.149073+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.150852+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.151373+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.151388+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.153378+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.163525+00:00", "trade", 7.875, 2.0]
["2026-10-01T14:46:00.192884+00:00", "trade", 7.875, 400.0]
["2026-10-01T14:46:00.193498+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.193498+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.253862+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.255857+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:46:00.388836+00:00", "trade", 7.8706, 1.0]
["2026-10-01T14:46:00.711409+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.711850+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.756241+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.981231+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.981334+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:46:00.981446+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.982885+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:46:00.983140+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.983165+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:00.997825+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:01.025691+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:01.075555+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.375634+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.376993+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.378206+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.384114+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.384195+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.384405+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.456757+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:46:02.483501+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.531911+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.542175+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.542746+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.556544+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.620130+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.632339+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.633412+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.658667+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.682383+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:02.725791+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.028962+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.042023+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.150608+00:00", "trade", 7.88, 84.0]
["2026-10-01T14:46:03.150701+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.150731+00:00", "trade", 7.88, 540.0]
["2026-10-01T14:46:03.150752+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.150754+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:46:03.150756+00:00", "trade", 7.88, 333.0]
["2026-10-01T14:46:03.150757+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.150759+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:46:03.150887+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.150891+00:00", "trade", 7.88, 42.0]
["2026-10-01T14:46:03.150891+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.150922+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.150924+00:00", "trade", 7.88, 537.0]
["2026-10-01T14:46:03.150942+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.150957+00:00", "trade", 7.88, 979.0]
["2026-10-01T14:46:03.150960+00:00", "trade", 7.88, 1133.0]
["2026-10-01T14:46:03.150972+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.151017+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.151027+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.151043+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.151167+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.151178+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.151248+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.151249+00:00", "trade", 7.88, 351.0]
["2026-10-01T14:46:03.151252+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.151252+00:00", "trade", 7.88, 1767.0]
["2026-10-01T14:46:03.151253+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.151255+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.151323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.151328+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.151328+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.151353+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.151388+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.151443+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.151583+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.151959+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.152000+00:00", "trade", 7.88, 42.0]
["2026-10-01T14:46:03.152045+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.152292+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:46:03.152806+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.152877+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.152907+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.153167+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.153308+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.153489+00:00", "trade", 7.88, 351.0]
["2026-10-01T14:46:03.153879+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.153884+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.154124+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.154245+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.154256+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.154646+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.154671+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.154728+00:00", "trade", 7.88, 334.0]
["2026-10-01T14:46:03.154786+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.154801+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.156040+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:46:03.156821+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.159407+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.159863+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.215878+00:00", "trade", 7.88, 225.0]
["2026-10-01T14:46:03.215905+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:46:03.215947+00:00", "trade", 7.88, 275.0]
["2026-10-01T14:46:03.215950+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:46:03.215950+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.215956+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.215962+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:46:03.216007+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216007+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216017+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216067+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216067+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216146+00:00", "trade", 7.88, 12.0]
["2026-10-01T14:46:03.216152+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216155+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.216157+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216157+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216159+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.216159+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.216162+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216162+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216164+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.216164+00:00", "trade", 7.88, 19.0]
["2026-10-01T14:46:03.216164+00:00", "trade", 7.88, 65.0]
["2026-10-01T14:46:03.216178+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216182+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.216182+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.216188+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:46:03.216217+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216267+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216272+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216292+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216347+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:03.216393+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.216393+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.216413+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.216428+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.216458+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.216463+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.216473+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.216473+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:03.216488+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216498+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.216523+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216528+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216533+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216538+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216573+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216588+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216623+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216643+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216693+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216723+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216738+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216813+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216844+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216849+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.216889+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217009+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217019+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217054+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217104+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217104+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217179+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217179+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217179+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217204+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217586+00:00", "trade", 7.875, 200.0]
["2026-10-01T14:46:03.217610+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217620+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.217666+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.218342+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.218828+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.218843+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.222532+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.223980+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.265000+00:00", "trade", 7.88, 27.0]
["2026-10-01T14:46:03.265003+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:03.265629+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.265880+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.266276+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.268031+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:46:03.268040+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.270817+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.278600+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.338713+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.408168+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.477200+00:00", "trade", 7.875, 2000.0]
["2026-10-01T14:46:03.546637+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.582036+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.649831+00:00", "trade", 7.875, 450.0]
["2026-10-01T14:46:03.731066+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:03.972377+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:46:04.053191+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.135482+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.135512+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.146919+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.194247+00:00", "trade", 7.875, 3.0]
["2026-10-01T14:46:04.194863+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.201750+00:00", "trade", 7.875, 10.0]
["2026-10-01T14:46:04.208670+00:00", "trade", 7.875, 4.0]
["2026-10-01T14:46:04.216190+00:00", "trade", 7.875, 5282.0]
["2026-10-01T14:46:04.219068+00:00", "trade", 7.8778, 12.0]
["2026-10-01T14:46:04.226700+00:00", "trade", 7.8791, 2.0]
["2026-10-01T14:46:04.228120+00:00", "trade", 7.8793, 62.0]
["2026-10-01T14:46:04.229014+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.229209+00:00", "trade", 7.875, 3727.0]
["2026-10-01T14:46:04.229801+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.230102+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.265606+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.305761+00:00", "trade", 7.875, 3404.0]
["2026-10-01T14:46:04.318794+00:00", "trade", 7.875, 272.0]
["2026-10-01T14:46:04.323034+00:00", "trade", 7.875, 44.0]
["2026-10-01T14:46:04.358823+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.362952+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.388714+00:00", "trade", 7.875, 11.0]
["2026-10-01T14:46:04.389285+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.575304+00:00", "trade", 7.88, 7.0]
["2026-10-01T14:46:04.576069+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.582890+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.608195+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:04.706485+00:00", "trade", 7.8709, 100.0]
["2026-10-01T14:46:05.156754+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:05.163679+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:05.195567+00:00", "trade", 7.8756, 200.0]
["2026-10-01T14:46:05.370589+00:00", "trade", 7.875, 8000.0]
["2026-10-01T14:46:05.650882+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:46:05.650901+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:46:05.650918+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:05.650923+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:05.650955+00:00", "trade", 7.88, 12.0]
["2026-10-01T14:46:05.650961+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:05.650964+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:05.650966+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:46:05.650969+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:05.650969+00:00", "trade", 7.88, 334.0]
["2026-10-01T14:46:05.650972+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:05.650984+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:05.651018+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:05.651039+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:05.651044+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:05.651054+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:05.651059+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:05.651064+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:05.651089+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:05.651294+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651435+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651435+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651445+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651455+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651490+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651615+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651655+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651655+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651685+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651755+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651776+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651815+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651956+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651956+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651961+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.651996+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.652001+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.652071+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.652205+00:00", "trade", 7.88, 18.0]
["2026-10-01T14:46:05.652476+00:00", "trade", 7.885, 25.0]
["2026-10-01T14:46:05.652537+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.653976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.653976+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.654452+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.654682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.654682+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.746711+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:05.796560+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:46:05.919078+00:00", "trade", 7.885, 1000.0]
["2026-10-01T14:46:06.230766+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:06.231278+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:06.232315+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:06.232481+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:06.232932+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:06.233613+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:06.282820+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:06.310827+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:06.331929+00:00", "trade", 7.8876, 1.0]
["2026-10-01T14:46:07.198747+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:07.199439+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:07.364045+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:07.460464+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:07.467726+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:07.468172+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:07.539945+00:00", "trade", 7.885, 8000.0]
["2026-10-01T14:46:07.541231+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:07.569779+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:46:08.626966+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:08.627422+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:08.627452+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:08.644352+00:00", "trade", 7.8893, 202.0]
["2026-10-01T14:46:08.911978+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:08.912615+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:08.994345+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:08.994820+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.122687+00:00", "trade", 7.885, 75.0]
["2026-10-01T14:46:09.122696+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:46:09.122774+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:46:09.124739+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.125130+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.138532+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.146962+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.150350+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.150987+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.157302+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.299023+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.411676+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.462678+00:00", "trade", 7.8708, 12.0]
["2026-10-01T14:46:09.657435+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.657911+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:09.720327+00:00", "trade", 7.8899, 5.0]
["2026-10-01T14:46:10.050404+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:10.064826+00:00", "trade", 7.8886, 1.0]
["2026-10-01T14:46:10.206931+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:10.207898+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:10.526075+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:10.590740+00:00", "trade", 7.8791, 1.0]
["2026-10-01T14:46:10.795223+00:00", "trade", 7.8708, 1.0]
["2026-10-01T14:46:10.959941+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.381077+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.381317+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.381337+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.381397+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.381432+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.393992+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.481726+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.481791+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.516223+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.556844+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.558719+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.577047+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:11.589011+00:00", "trade", 7.8886, 2000.0]
["2026-10-01T14:46:11.706385+00:00", "trade", 7.885, 31.0]
["2026-10-01T14:46:11.710271+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:46:11.726960+00:00", "trade", 7.89, 91.0]
["2026-10-01T14:46:11.852638+00:00", "trade", 7.8875, 100.0]
["2026-10-01T14:46:12.014402+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.024486+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.024566+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.024596+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.041839+00:00", "trade", 7.89, 601.0]
["2026-10-01T14:46:12.043215+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.074850+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.074966+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.075321+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.075492+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.133981+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.133981+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.289754+00:00", "trade", 7.89, 7.0]
["2026-10-01T14:46:12.779110+00:00", "trade", 7.8709, 30.0]
["2026-10-01T14:46:12.918701+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.918741+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.919899+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.926900+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:12.927341+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.075829+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.076165+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.076295+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.116244+00:00", "trade", 7.885, 5000.0]
["2026-10-01T14:46:13.117634+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.117634+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.118195+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.129722+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.132519+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.134594+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.135571+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.137511+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.165161+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.755076+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:46:13.755670+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.755700+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.755730+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.756131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.756612+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:13.816830+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:14.592323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:14.592844+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:14.594323+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:14.642723+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.049149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.049279+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.130798+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.131244+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.157166+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.157506+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.158143+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.319020+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.420351+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.672380+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.673192+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.721632+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.783228+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.875738+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.961517+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:15.999858+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:16.091707+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:16.103896+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:16.248218+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:16.248374+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:16.308707+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:16.432144+00:00", "trade", 7.8798, 2.0]
["2026-10-01T14:46:16.433226+00:00", "trade", 7.8798, 3.0]
["2026-10-01T14:46:16.586723+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:16.587209+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:16.704673+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:17.182173+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:17.543720+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:46:18.001122+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:46:18.051459+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.081757+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.195971+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:46:18.196028+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:46:18.197612+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:46:18.198373+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.200168+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.200468+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.285982+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.453054+00:00", "trade", 7.885, 104.0]
["2026-10-01T14:46:18.604651+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:46:18.605210+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.804569+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.813440+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.813911+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.848188+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.868491+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.868992+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.869971+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:46:18.869989+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.870496+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.870746+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.870871+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.876725+00:00", "trade", 7.89, 100.0]
["2026-10-01T14:46:18.877753+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:18.877753+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:19.030070+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:19.216182+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:19.216628+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:19.259475+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:19.270005+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:19.383956+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:19.482345+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:19.843081+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:46:19.849059+00:00", "trade", 7.885, 7.0]
["2026-10-01T14:46:20.031409+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.031430+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.032783+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.033284+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.033770+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.071515+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.187345+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.240476+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.240547+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.242100+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.257642+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.587712+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:20.665111+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:21.222265+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:21.223753+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:21.756916+00:00", "trade", 7.885, 3.0]
["2026-10-01T14:46:21.757372+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:21.757848+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:21.758329+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:21.794625+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:22.191494+00:00", "trade", 7.8872, 5.0]
["2026-10-01T14:46:22.213191+00:00", "trade", 7.8872, 1.0]
["2026-10-01T14:46:23.177928+00:00", "trade", 7.8895, 1.0]
["2026-10-01T14:46:23.411797+00:00", "trade", 7.8767, 13.0]
["2026-10-01T14:46:23.413310+00:00", "trade", 7.8767, 1.0]
["2026-10-01T14:46:23.518864+00:00", "trade", 7.89, 3.0]
["2026-10-01T14:46:23.613803+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:23.613894+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:23.614335+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:23.722166+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:23.805138+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:23.832318+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:24.244392+00:00", "trade", 7.89, 1.0]
["2026-10-01T14:46:24.246021+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:24.311076+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:24.311076+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:24.431370+00:00", "trade", 7.88, 2820.0]
["2026-10-01T14:46:24.432319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:24.524270+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:46:24.876010+00:00", "trade", 7.8801, 82.0]
["2026-10-01T14:46:24.877777+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:24.878220+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:46:24.878253+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:24.878544+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:24.878705+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:24.912808+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:46:24.914184+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:25.112877+00:00", "trade", 7.8714, 25.0]
["2026-10-01T14:46:25.281382+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:25.310075+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:25.394698+00:00", "trade", 7.8714, 57.0]
["2026-10-01T14:46:25.535050+00:00", "trade", 7.885, 1.0]
["2026-10-01T14:46:25.776308+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:25.777756+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:25.782899+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.127227+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.127728+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.128229+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.128254+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.168214+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.453337+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.605007+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.711019+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.711525+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.769819+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.770200+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.777833+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:26.915340+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.029907+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.029922+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.038688+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.089363+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.154823+00:00", "trade", 7.885, 280.0]
["2026-10-01T14:46:27.248567+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.248948+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.273340+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.483149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.483345+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.487073+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.487109+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.487229+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.514935+00:00", "trade", 7.885, 2.0]
["2026-10-01T14:46:27.516318+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.543077+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.543578+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.543613+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.697288+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.746580+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.895856+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:27.895856+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:27.897118+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.897268+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.897303+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.897484+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.897689+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.897810+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.898070+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.898792+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.899208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.899704+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.903288+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.903794+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.905804+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.908124+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.913039+00:00", "trade", 7.8823, 1.0]
["2026-10-01T14:46:27.925681+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.942496+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.942591+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.942982+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:27.945122+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.078299+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.207230+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.207245+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.207691+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.208538+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.209009+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.209440+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.253675+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.253680+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.336146+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.336813+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.337274+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.338748+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.344537+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.382918+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.537831+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.538046+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.758205+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.766770+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:28.792647+00:00", "trade", 7.885, 8000.0]
["2026-10-01T14:46:28.793898+00:00", "trade", 7.8849, 61.0]
["2026-10-01T14:46:28.794045+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.049296+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.050198+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.054363+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.087993+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.088439+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.093667+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.241122+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.297942+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.681764+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.682250+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.685478+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.815925+00:00", "trade", 7.8871, 15.0]
["2026-10-01T14:46:29.826909+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:29.963016+00:00", "trade", 7.88, 3.0]
["2026-10-01T14:46:29.973887+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T14:46:29.996688+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.034117+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.044796+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:30.044802+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:46:30.044805+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:46:30.044827+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:46:30.044830+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:46:30.044832+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:30.044835+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:30.044880+00:00", "trade", 7.88, 90.0]
["2026-10-01T14:46:30.044898+00:00", "trade", 7.88, 21.0]
["2026-10-01T14:46:30.044907+00:00", "trade", 7.88, 26.0]
["2026-10-01T14:46:30.044910+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:46:30.045197+00:00", "trade", 7.88, 21.0]
["2026-10-01T14:46:30.045197+00:00", "trade", 7.88, 76.0]
["2026-10-01T14:46:30.045202+00:00", "trade", 7.88, 3.0]
["2026-10-01T14:46:30.045409+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.045424+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.045424+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.045444+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.045444+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.045464+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.045529+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.045569+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.045626+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:30.045710+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:46:30.045728+00:00", "trade", 7.88, 27.0]
["2026-10-01T14:46:30.046195+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.047012+00:00", "trade", 7.88, 16.0]
["2026-10-01T14:46:30.047684+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.047975+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.048015+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.048227+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:46:30.048236+00:00", "trade", 7.88, 1000.0]
["2026-10-01T14:46:30.048236+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:46:30.048250+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.050786+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.051202+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.080542+00:00", "trade", 7.88, 1269.0]
["2026-10-01T14:46:30.081554+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.103226+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.131999+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.319273+00:00", "trade", 7.885, 91.0]
["2026-10-01T14:46:30.530249+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:30.530251+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.530662+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:30.531830+00:00", "trade", 7.88, 30.0]
["2026-10-01T14:46:30.531900+00:00", "trade", 7.88, 16.0]
["2026-10-01T14:46:30.864298+00:00", "trade", 7.8886, 3.0]
["2026-10-01T14:46:31.086850+00:00", "trade", 7.8801, 31.0]
["2026-10-01T14:46:31.494241+00:00", "trade", 7.8801, 5000.0]
["2026-10-01T14:46:31.495492+00:00", "trade", 7.8801, 51.0]
["2026-10-01T14:46:31.963927+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:46:31.963938+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:46:31.964005+00:00", "trade", 7.88, 37.0]
["2026-10-01T14:46:31.964093+00:00", "trade", 7.88, 810.0]
["2026-10-01T14:46:31.964109+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:46:31.964109+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964109+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964119+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964119+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964154+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964179+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964204+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964219+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964231+00:00", "trade", 7.88, 7.0]
["2026-10-01T14:46:31.964234+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964237+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:46:31.964237+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:46:31.964237+00:00", "trade", 7.88, 12.0]
["2026-10-01T14:46:31.964259+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964264+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964299+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964329+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964630+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964645+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964650+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964680+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964690+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964785+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964815+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.964880+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.965276+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.965372+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.965437+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.965462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.965467+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.965512+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.965522+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.965537+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.965828+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.966003+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.966078+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.966875+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.966890+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.968835+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.968910+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.970208+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.970223+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.970288+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:31.973075+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.007034+00:00", "trade", 7.875, 7.0]
["2026-10-01T14:46:32.023342+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:46:32.023525+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.024482+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.024517+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.024517+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.024537+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.025615+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.025790+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.026427+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.028471+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.107454+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.230657+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.306337+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.350856+00:00", "trade", 7.875, 5.0]
["2026-10-01T14:46:32.637830+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.649713+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.651312+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.797231+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:46:32.797559+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.805002+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.837013+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.846054+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.927242+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:32.950909+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.048052+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:46:33.048054+00:00", "trade", 7.87, 22.0]
["2026-10-01T14:46:33.048307+00:00", "trade", 7.87, 3.0]
["2026-10-01T14:46:33.048696+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.048726+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.048731+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.048771+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.048851+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.048952+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.049152+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.049157+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.049222+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.049237+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.051929+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.061141+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.061592+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.075800+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.082832+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.090254+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:46:33.091084+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:46:33.091114+00:00", "trade", 7.87, 8.0]
["2026-10-01T14:46:33.091934+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.092460+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.101281+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.101336+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.206060+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:33.791565+00:00", "trade", 7.8701, 14.0]
["2026-10-01T14:46:34.246869+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.371871+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.379774+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.383628+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.383904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.383904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.383924+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.384115+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.384390+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.384395+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.391342+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.393507+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.411580+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.421138+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.530964+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.774723+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.775204+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:34.982301+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.274521+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.274962+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.276365+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.276380+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.281507+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.281527+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.281994+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.281994+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.290589+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.412729+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.435338+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.608394+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.709585+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.712923+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.713384+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.724109+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.818980+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.819421+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.820358+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.820378+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.858433+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.858453+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.858875+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.858915+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.858935+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.858935+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.970981+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.971422+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.972815+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:35.972855+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.127159+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:46:36.128781+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.128841+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.128841+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.128866+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.129217+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.240311+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.496806+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.517750+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.518758+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.527052+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.527473+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.599916+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.640507+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.641043+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.641118+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.641129+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.641154+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.641489+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.724051+00:00", "trade", 7.875, 4000.0]
["2026-10-01T14:46:36.724697+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.729413+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.741602+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.742078+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:36.799133+00:00", "trade", 7.8869, 10.0]
["2026-10-01T14:46:36.924191+00:00", "trade", 7.875, 1.0]
["2026-10-01T14:46:37.140410+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:37.182210+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:37.274223+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:37.292832+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:37.293288+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.115508+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.120655+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.125236+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.125677+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.128323+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.138577+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.138623+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.138638+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.138713+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.138723+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.144060+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.151684+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.156124+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.184547+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.224697+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.225178+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.229995+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.229995+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:38.983058+00:00", "trade", 7.875, 20.0]
["2026-10-01T14:46:39.520938+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:46:39.541166+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:46:39.541185+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:46:39.541195+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:46:39.541195+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:46:39.541197+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:46:39.541200+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:46:39.541200+00:00", "trade", 7.87, 20.0]
["2026-10-01T14:46:39.541203+00:00", "trade", 7.87, 6.0]
["2026-10-01T14:46:39.541231+00:00", "trade", 7.87, 2.0]
["2026-10-01T14:46:39.541234+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:46:39.541240+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:46:39.541240+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:46:39.541243+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:46:39.541243+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:46:39.541248+00:00", "trade", 7.87, 40.0]
["2026-10-01T14:46:39.541248+00:00", "trade", 7.87, 26.0]
["2026-10-01T14:46:39.541251+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:46:39.541251+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:46:39.541252+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:46:39.541252+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:46:39.541254+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:46:39.541257+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:46:39.541257+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:46:39.541260+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:46:39.541260+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:46:39.541260+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:46:39.541267+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:46:39.541272+00:00", "trade", 7.87, 1000.0]
["2026-10-01T14:46:39.541272+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:46:39.541275+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:46:39.541281+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541286+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541286+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541291+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541291+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541302+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541306+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541331+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541331+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541331+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541336+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541351+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541351+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541356+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541376+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541402+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541407+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541417+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541417+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541426+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541437+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541477+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541512+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541562+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541577+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541637+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.541822+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.542053+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.542073+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.542113+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.542203+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.542223+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.542240+00:00", "trade", 7.87, 11.0]
["2026-10-01T14:46:39.542389+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.542654+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.542689+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.542735+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.542835+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.543020+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.543100+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.543110+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.543777+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.544469+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.544514+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.551611+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.570712+00:00", "trade", 7.865, 36.0]
["2026-10-01T14:46:39.570712+00:00", "trade", 7.865, 26.0]
["2026-10-01T14:46:39.577342+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.578800+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.642161+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:39.770210+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.099638+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.100204+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.103893+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.104505+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.105051+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.105201+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.106374+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.112529+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.113280+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.113506+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.117059+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.140500+00:00", "trade", 7.86, 19.0]
["2026-10-01T14:46:40.141066+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.141096+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.141117+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.141122+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.141513+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:46:40.141543+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:46:40.141559+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:46:40.141573+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.324352+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.342250+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.342801+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.343863+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.343954+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.395531+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.418015+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.441064+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:46:40.501884+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:46:40.502251+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:46:40.502856+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.503262+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.510399+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.522307+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.522764+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.610171+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.610878+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.647670+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.648307+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.648788+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.900231+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:40.944285+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.023423+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.032099+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.033598+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.093600+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.095114+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.316605+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.317126+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.691812+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.693275+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.792717+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.793248+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.793268+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.890795+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.891306+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.892113+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.892950+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.892975+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.895005+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.926324+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:41.928269+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:43.050732+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:43.590669+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:46:44.562365+00:00", "trade", 7.86, 16.0]
["2026-10-01T14:46:45.295059+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:46:45.317456+00:00", "trade", 7.8686, 70.0]
["2026-10-01T14:46:45.330309+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:45.508768+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:46:45.846005+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:46.237475+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:46.237996+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:46.238513+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:46.238969+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:46.243474+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:46.243956+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:46.244437+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:46.287304+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:46.287785+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:46.291940+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:46.399584+00:00", "trade", 7.86, 50.0]
["2026-10-01T14:46:47.031211+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.031507+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.036644+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.037065+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.037371+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.037572+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.040468+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.041892+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.042163+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.071437+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.308155+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.310655+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.357131+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.357632+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.360103+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.458388+00:00", "trade", 7.8638, 100.0]
["2026-10-01T14:46:47.459740+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.459740+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:47.699244+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:48.062593+00:00", "trade", 7.865, 951.0]
["2026-10-01T14:46:48.334168+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:48.636597+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:48.637053+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:48.637749+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:48.637774+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:48.638256+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:48.638286+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:48.650695+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:48.745145+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:48.764030+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:48.942376+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:46:48.987260+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.552007+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.552082+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.552644+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.553365+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.553846+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.622424+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.622545+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.764232+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.764673+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.996068+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.996073+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:49.996093+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.027505+00:00", "trade", 7.8601, 5000.0]
["2026-10-01T14:46:50.028479+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.028560+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.028560+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.029276+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.243070+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.262435+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.363711+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.543453+00:00", "trade", 7.86, 299.0]
["2026-10-01T14:46:50.641361+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.641837+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.663303+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.663363+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.716881+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:50.716901+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.717382+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.717422+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.717703+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.717863+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.717863+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.718144+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.820096+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:50.978307+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.005171+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.020302+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.020998+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.021459+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.022266+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.109314+00:00", "trade", 7.8857, 100.0]
["2026-10-01T14:46:51.446367+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:46:51.447938+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.447963+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.447978+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.448419+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.448900+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.449331+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.563458+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:51.916540+00:00", "trade", 7.86, 1000.0]
["2026-10-01T14:46:52.252054+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:46:52.252054+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:46:52.252060+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:46:52.252060+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:46:52.252159+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.252162+00:00", "trade", 7.86, 94.0]
["2026-10-01T14:46:52.253042+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.253082+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.254405+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.254680+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.255242+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.255763+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.256119+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.256525+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.256725+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.256956+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.256961+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.257001+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.257442+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.275221+00:00", "trade", 7.86, 3.0]
["2026-10-01T14:46:52.463777+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.463792+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.464273+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.464714+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.464714+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.519756+00:00", "trade", 7.8791, 27.0]
["2026-10-01T14:46:52.700510+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:52.701437+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.142521+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:46:53.142646+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.142926+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.142982+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.143538+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.143573+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.143573+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.143613+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.143613+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.143613+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.143929+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.144049+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.144049+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.144049+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.144049+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.144089+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.177864+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.215719+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.216196+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.216636+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.216636+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.243210+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.243225+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.243245+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.244583+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.244608+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.244628+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.244804+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.395817+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.396294+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.400854+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.580987+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.599677+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.601180+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.601631+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:53.602108+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:54.324109+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:54.516405+00:00", "trade", 7.8601, 662.0]
["2026-10-01T14:46:54.516790+00:00", "trade", 7.8601, 13.0]
["2026-10-01T14:46:54.517037+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:54.517040+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:46:54.517043+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:46:54.517046+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:46:54.517049+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:54.517049+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:46:54.517055+00:00", "trade", 7.86, 6.0]
["2026-10-01T14:46:54.517057+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:54.517058+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:46:54.517058+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:54.517067+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:46:54.517073+00:00", "trade", 7.86, 75.0]
["2026-10-01T14:46:54.517076+00:00", "trade", 7.86, 18.0]
["2026-10-01T14:46:54.517079+00:00", "trade", 7.86, 18.0]
["2026-10-01T14:46:54.517085+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:54.517088+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:46:54.517278+00:00", "trade", 7.86, 26.0]
["2026-10-01T14:46:54.517278+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:54.517280+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:54.517280+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:46:54.517286+00:00", "trade", 7.86, 12.0]
["2026-10-01T14:46:54.517286+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:54.517358+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517363+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517369+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517373+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517373+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517378+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517378+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517383+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517383+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517383+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517388+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517388+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517388+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517388+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517393+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517393+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517393+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517398+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517762+00:00", "trade", 7.8601, 1.0]
["2026-10-01T14:46:54.517854+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.517861+00:00", "trade", 7.86, 39.0]
["2026-10-01T14:46:54.517870+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:46:54.518005+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.518120+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.518120+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.518130+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.518195+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.518243+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:46:54.518245+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.518339+00:00", "trade", 7.8669, 50.0]
["2026-10-01T14:46:54.518380+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.518876+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.519455+00:00", "trade", 7.86, 368.0]
["2026-10-01T14:46:54.519455+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:46:54.519458+00:00", "trade", 7.86, 800.0]
["2026-10-01T14:46:54.519491+00:00", "trade", 7.86, 75.0]
["2026-10-01T14:46:54.519494+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:54.519497+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:46:54.519497+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:46:54.519506+00:00", "trade", 7.86, 282.0]
["2026-10-01T14:46:54.519506+00:00", "trade", 7.86, 34.0]
["2026-10-01T14:46:54.519512+00:00", "trade", 7.86, 209.0]
["2026-10-01T14:46:54.519703+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.519708+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.519738+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.519748+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.519753+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.519774+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.519809+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.519864+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.520876+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.520876+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.520877+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:54.520880+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:46:54.520880+00:00", "trade", 7.86, 700.0]
["2026-10-01T14:46:54.520881+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:54.520985+00:00", "trade", 7.86, 7.0]
["2026-10-01T14:46:54.521337+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.521340+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:54.521343+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:54.521402+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.521408+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.521408+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.521408+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.521432+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.521432+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.521432+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.521448+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.521448+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.521939+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.522059+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.522290+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.522290+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.522325+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.522325+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.522414+00:00", "trade", 7.8601, 100.0]
["2026-10-01T14:46:54.522415+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.522460+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.522495+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.522769+00:00", "trade", 7.8601, 100.0]
["2026-10-01T14:46:54.523526+00:00", "trade", 7.8601, 6218.0]
["2026-10-01T14:46:54.523813+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.524856+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.525869+00:00", "trade", 7.86, 13.0]
["2026-10-01T14:46:54.531949+00:00", "trade", 7.86, 662.0]
["2026-10-01T14:46:54.555057+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.562042+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:46:54.583866+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.583951+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:54.654283+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.037559+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:46:55.038672+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.039144+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:46:55.040755+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:46:55.041268+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.090220+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:46:55.145982+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.147866+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.156627+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.228047+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.308313+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.407989+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.408157+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:46:55.408238+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:46:55.408352+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:46:55.408400+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:46:55.408584+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:46:55.408713+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:46:55.408867+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.468122+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.568823+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:46:55.774015+00:00", "trade", 7.8597, 8000.0]
["2026-10-01T14:46:55.775266+00:00", "trade", 7.8597, 60.0]
["2026-10-01T14:46:55.853884+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.869286+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.870058+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.930171+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.930697+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:55.930697+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.084870+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:46:56.185938+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.186179+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.186390+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.186425+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.186520+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.186921+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.186921+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.186981+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.189602+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.196958+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:46:56.198418+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.209110+00:00", "trade", 7.86, 1269.0]
["2026-10-01T14:46:56.209449+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.209890+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.209925+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.210407+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.214732+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.215449+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.440047+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.851831+00:00", "trade", 7.86, 250.0]
["2026-10-01T14:46:56.852898+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.968819+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.969541+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.973330+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.973801+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.977780+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:56.978231+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:46:57.093581+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:57.093585+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:46:57.093696+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.093736+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.093861+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.093861+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.093873+00:00", "trade", 7.86, 11.0]
["2026-10-01T14:46:57.093876+00:00", "trade", 7.86, 2500.0]
["2026-10-01T14:46:57.093882+00:00", "trade", 7.86, 39.0]
["2026-10-01T14:46:57.093888+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:57.094001+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094087+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094152+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094152+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094217+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094217+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094257+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094270+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:46:57.094282+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094287+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094287+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094292+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094318+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:46:57.094407+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094448+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094488+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094488+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094538+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094603+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094618+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094658+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094774+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094778+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094848+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094924+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.094967+00:00", "trade", 7.86, 11.0]
["2026-10-01T14:46:57.095896+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.096337+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.096377+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.096377+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.096412+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.096838+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.098537+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.134508+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.145915+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.145950+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.146386+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.147594+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.148075+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.151658+00:00", "trade", 7.865, 8000.0]
["2026-10-01T14:46:57.255109+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.255906+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.259670+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.283316+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.361043+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:46:57.361663+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.361703+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.361743+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.368103+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.438956+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.539881+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.540362+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.645277+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.685647+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.798205+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.798245+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.870872+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:46:57.872306+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:57.872822+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:58.006470+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:58.110267+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:58.110723+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:58.258282+00:00", "trade", 7.865, 8000.0]
["2026-10-01T14:46:58.259533+00:00", "trade", 7.8639, 62.0]
["2026-10-01T14:46:58.267996+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:58.308402+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:58.593059+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:58.593495+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:58.694214+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:58.696375+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:58.733668+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:59.736546+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:59.742691+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:59.747342+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:59.771314+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:59.772006+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:59.773008+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:46:59.996700+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.000283+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.005962+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.106701+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.114395+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.216151+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.216633+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.220071+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.222151+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.222672+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.225434+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.393393+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.393693+00:00", "trade", 7.8747, 3.0]
["2026-10-01T14:47:00.437021+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.465823+00:00", "trade", 7.8638, 8000.0]
["2026-10-01T14:47:00.466431+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.592195+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.592195+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:00.592235+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:01.289513+00:00", "trade", 7.865, 4500.0]
["2026-10-01T14:47:01.555450+00:00", "trade", 7.86, 632.0]
["2026-10-01T14:47:01.555450+00:00", "trade", 7.86, 13.0]
["2026-10-01T14:47:01.555453+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:47:01.555625+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:01.555630+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:01.555635+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:01.555676+00:00", "trade", 7.86, 209.0]
["2026-10-01T14:47:01.555710+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:01.555740+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:01.555746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.555750+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.555791+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.555791+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.555795+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.555795+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.555795+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.555800+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.555840+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.555885+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556043+00:00", "trade", 7.86, 24.0]
["2026-10-01T14:47:01.556091+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556096+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556146+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556186+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556266+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556306+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556370+00:00", "trade", 7.8601, 632.0]
["2026-10-01T14:47:01.556427+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556427+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556547+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556707+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556732+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.556794+00:00", "trade", 7.8601, 13.0]
["2026-10-01T14:47:01.557023+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.557167+00:00", "trade", 7.8601, 10.0]
["2026-10-01T14:47:01.557197+00:00", "trade", 7.8601, 209.0]
["2026-10-01T14:47:01.557230+00:00", "trade", 7.8601, 7136.0]
["2026-10-01T14:47:01.557384+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.558426+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.558907+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.593590+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.643965+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:01.756487+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.070024+00:00", "trade", 7.855, 3500.0]
["2026-10-01T14:47:02.071275+00:00", "trade", 7.8621, 51.0]
["2026-10-01T14:47:02.108243+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.136656+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.273491+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.275721+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.276463+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.282011+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.314473+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.507577+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.563299+00:00", "trade", 7.855, 4500.0]
["2026-10-01T14:47:02.605324+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.605555+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.605580+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.605765+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.651740+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.695559+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.695619+00:00", "trade", 7.86, 36.0]
["2026-10-01T14:47:02.695744+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.696030+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.696196+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.696626+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.696742+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.713223+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:47:02.713988+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.714454+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.735288+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.772076+00:00", "trade", 7.855, 8000.0]
["2026-10-01T14:47:02.772662+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.801415+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.803470+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.803571+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.851409+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.884779+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.889259+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.924812+00:00", "trade", 7.86, 11.0]
["2026-10-01T14:47:02.925470+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.925525+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.925746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.925911+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.965626+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.965631+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:02.965921+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:03.082564+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:03.082794+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:03.083240+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:03.089731+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:03.195717+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:03.318590+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:03.370408+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:03.467289+00:00", "trade", 7.8538, 8000.0]
["2026-10-01T14:47:03.468537+00:00", "trade", 7.8545, 62.0]
["2026-10-01T14:47:03.784191+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:03.801422+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.046168+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:47:04.061925+00:00", "trade", 7.855, 15.0]
["2026-10-01T14:47:04.062283+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:47:04.113484+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.350755+00:00", "trade", 7.855, 200.0]
["2026-10-01T14:47:04.351855+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.351895+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.352336+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.360541+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.360561+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.424722+00:00", "trade", 7.869, 2.0]
["2026-10-01T14:47:04.426385+00:00", "trade", 7.869, 2.0]
["2026-10-01T14:47:04.546498+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.709908+00:00", "trade", 7.8731, 11.0]
["2026-10-01T14:47:04.711174+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.711194+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.793440+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.793916+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.871816+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.884742+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.886451+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.956011+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.966009+00:00", "trade", 7.8598, 8000.0]
["2026-10-01T14:47:04.966616+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.967052+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.967378+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:04.997905+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.324131+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.547682+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.605499+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.605655+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.605895+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.606377+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.616040+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.616245+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.616606+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.616606+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.618505+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.635351+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.635771+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.669377+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:05.669963+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.670419+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.713221+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.930928+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.931770+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.932246+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.932687+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.949337+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.949808+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:05.989101+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.029141+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.161125+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.204619+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:06.205095+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.205215+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.205320+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.205521+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.206698+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.232390+00:00", "trade", 7.8599, 4500.0]
["2026-10-01T14:47:06.232532+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:06.233106+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.233186+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.233627+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.295885+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.383193+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.383769+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.400118+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.413590+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.421569+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:06.484990+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:07.658081+00:00", "trade", 7.86, 574.0]
["2026-10-01T14:47:07.660568+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:07.687578+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:07.879786+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:47:07.880401+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:07.936740+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.162837+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.226168+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.683750+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:47:08.683754+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:08.683754+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:47:08.683760+00:00", "trade", 7.86, 500.0]
["2026-10-01T14:47:08.683760+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:08.683766+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:08.683766+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:08.683771+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:47:08.683771+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:08.683792+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:47:08.683795+00:00", "trade", 7.86, 75.0]
["2026-10-01T14:47:08.683795+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:08.683805+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.683835+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.683835+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.683840+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.683866+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.683866+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.683895+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.683943+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:08.683949+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:08.683949+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:47:08.683952+00:00", "trade", 7.86, 336.0]
["2026-10-01T14:47:08.683952+00:00", "trade", 7.86, 2000.0]
["2026-10-01T14:47:08.683955+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:08.683956+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.683961+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:08.684061+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684066+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684106+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684121+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684161+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684166+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684186+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.684216+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684322+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684337+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684362+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684427+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684452+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:08.684472+00:00", "trade", 7.86, 301.0]
["2026-10-01T14:47:08.684472+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.684507+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.684517+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.684532+00:00", "trade", 7.86, 27.0]
["2026-10-01T14:47:08.684542+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.684574+00:00", "trade", 7.86, 301.0]
["2026-10-01T14:47:08.684607+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.684622+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.684622+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.684743+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.684783+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.684803+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.684933+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.685025+00:00", "trade", 7.86, 286.0]
["2026-10-01T14:47:08.685083+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.685103+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.685224+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.685239+00:00", "trade", 7.8598, 55.0]
["2026-10-01T14:47:08.685264+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.687023+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.687544+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.689554+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.690145+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.691463+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.724990+00:00", "trade", 7.86, 16.0]
["2026-10-01T14:47:08.734962+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.785322+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:08.793461+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:09.033697+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:09.220427+00:00", "trade", 7.866, 3.0]
["2026-10-01T14:47:09.348952+00:00", "trade", 7.86, 190.0]
["2026-10-01T14:47:09.365886+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:09.398794+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:09.502331+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:09.502757+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:09.719676+00:00", "trade", 7.865, 4500.0]
["2026-10-01T14:47:09.991969+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.044905+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.046504+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.160364+00:00", "trade", 7.8607, 8000.0]
["2026-10-01T14:47:10.161783+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.361212+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.361688+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.462828+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.484515+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.485071+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.487246+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.487662+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.491692+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.557184+00:00", "trade", 7.86, 75.0]
["2026-10-01T14:47:10.557187+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:47:10.558150+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.558190+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.578954+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.593624+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.594241+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:10.882973+00:00", "trade", 7.8686, 10.0]
["2026-10-01T14:47:11.235214+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:11.235254+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:11.249017+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:11.293713+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:11.293813+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:11.692200+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.101708+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.101934+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.102214+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.102375+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.102736+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.103212+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.140906+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.162678+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.163159+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.163455+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.163916+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.164678+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.165314+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.165755+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.166116+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.166222+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.389507+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.421157+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.582134+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:47:12.648673+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.668796+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.903474+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.903980+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.912876+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:12.916394+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.325577+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.326048+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.364845+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.364895+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.365336+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.374067+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.374588+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.408063+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.408258+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.408669+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.408724+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.409000+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.409080+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.409080+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.409115+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.409145+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.409516+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.421680+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.550992+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.551689+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.552205+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.662603+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.663079+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.671925+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.685472+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.805848+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.824132+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.824613+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:13.925327+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.244215+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.244696+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.245072+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.245192+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.257767+00:00", "trade", 7.865, 20.0]
["2026-10-01T14:47:14.259156+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.276963+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.278562+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.339181+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.436412+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.436893+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.438492+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.538444+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.624299+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:47:14.625356+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.625356+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.625872+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.627396+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.673931+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.735708+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.736109+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.746133+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.746614+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.746634+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.746669+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.747110+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.747130+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.748714+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.748834+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.879555+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:14.950098+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.051373+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.051894+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.052331+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.052331+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.052371+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.052376+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.052491+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.052731+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.052771+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.052812+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.052852+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.052932+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.054330+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.062294+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.066334+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.142797+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:47:15.143442+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.143442+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.143843+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.143843+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.150870+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.151361+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.151476+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.194092+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.194097+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.295824+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.429893+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.490700+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:47:15.587813+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.589267+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.589788+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.590224+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.590269+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.590294+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.590294+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.590740+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.590740+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.590745+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.601551+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.632083+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.650026+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.650502+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.650527+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.651605+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.652271+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.652512+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.652727+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.653254+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.653845+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.691840+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.692783+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.692803+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.693249+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.793773+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.794214+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.795136+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.795136+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.795612+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.859193+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.859674+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.859674+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.860140+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.860140+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.860596+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.961466+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.961902+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.962388+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.962829+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.962849+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:15.963305+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.063539+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.063980+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.064902+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.064942+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.065383+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.071262+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.080785+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.103153+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.103594+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.114841+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.349473+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.349914+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.350035+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.350476+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.350476+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.373275+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.404028+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.404494+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.405411+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.405451+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.405892+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.506085+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.506526+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.507048+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.507444+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.507484+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.507925+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.611641+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.612077+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.612558+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.612999+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.613040+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.613516+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.714035+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.714466+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.714912+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.715393+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.715393+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.715834+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.817185+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.817626+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.818107+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.818508+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.818548+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.818984+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.832510+00:00", "trade", 7.8647, 1.0]
["2026-10-01T14:47:16.893170+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.893652+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.894093+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.894133+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.901629+00:00", "trade", 7.865, 22.0]
["2026-10-01T14:47:16.902212+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.906197+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:47:16.934183+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.963954+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.964039+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.966089+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:16.966550+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:17.120646+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:17.327432+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:17.611959+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:17.612756+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.117575+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.118087+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.118127+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.118172+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.118447+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.118568+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.118573+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.118648+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.146544+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.151982+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.158843+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.251869+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.334264+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:47:18.454200+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:18.454681+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:19.395181+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:19.479479+00:00", "trade", 7.87, 13.0]
["2026-10-01T14:47:19.732747+00:00", "trade", 7.8646, 3.0]
["2026-10-01T14:47:19.871409+00:00", "trade", 7.865, 8000.0]
["2026-10-01T14:47:19.872660+00:00", "trade", 7.8632, 67.0]
["2026-10-01T14:47:19.948526+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:20.054879+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:20.055305+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:20.155794+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:20.596015+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:20.790159+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:47:21.002326+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:21.016149+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:21.020624+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:21.034317+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:21.065220+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:21.369933+00:00", "trade", 7.872, 7.0]
["2026-10-01T14:47:21.919927+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:21.940952+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:22.422792+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:22.423398+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:22.457178+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:22.457645+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:22.559211+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:22.725546+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:22.813375+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:22.838901+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:22.879542+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:23.590296+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:23.752076+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:23.753634+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:23.862954+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:24.017993+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:24.036958+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:24.138163+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:24.383366+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:24.484356+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:24.505712+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:24.607639+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:24.735994+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:24.836673+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:24.955551+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.058826+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.167961+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.268695+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.302816+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.426219+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.442578+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.445014+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.445495+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.467017+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:47:25.467020+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:47:25.467020+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:47:25.467518+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.499504+00:00", "trade", 7.865, 124.0]
["2026-10-01T14:47:25.500807+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.501273+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.622235+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:25.670465+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:26.396485+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:26.400169+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:26.425209+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:26.474664+00:00", "trade", 7.86, 16.0]
["2026-10-01T14:47:26.676847+00:00", "trade", 7.8686, 1.0]
["2026-10-01T14:47:26.728194+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:26.728249+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:26.850800+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.355647+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:47:27.416042+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:47:27.494721+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.495713+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.499256+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.500580+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.517600+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.568005+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.575708+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.576149+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.576179+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.576726+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.577061+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.577317+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.594503+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.602762+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:27.712571+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:47:28.012406+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.096811+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.132778+00:00", "trade", 7.865, 2.0]
["2026-10-01T14:47:28.143828+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.272178+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.309923+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.309923+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.312263+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.312464+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.312880+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.312945+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.313085+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.313125+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.313602+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.314313+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.314323+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.314359+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.314469+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.347056+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.347056+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.407630+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.410873+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.411038+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.412016+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.412196+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.413013+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.413935+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.414146+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.416957+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.422616+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.442583+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.444643+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.445480+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:28.446407+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:29.015404+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:29.120093+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:29.177810+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:29.233783+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:47:29.243906+00:00", "trade", 7.86, 8000.0]
["2026-10-01T14:47:29.253992+00:00", "trade", 7.86, 16.0]
["2026-10-01T14:47:29.437594+00:00", "trade", 7.86, 4.0]
["2026-10-01T14:47:29.437660+00:00", "trade", 7.86, 13.0]
["2026-10-01T14:47:29.437664+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:29.437678+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:47:29.437678+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:47:29.437688+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:29.437693+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:29.437698+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:29.437698+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:29.437703+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:29.437703+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:47:29.437703+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437705+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:29.437708+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437708+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437712+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:29.437712+00:00", "trade", 7.86, 13.0]
["2026-10-01T14:47:29.437713+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437713+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437713+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437718+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437723+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437728+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437735+00:00", "trade", 7.86, 19.0]
["2026-10-01T14:47:29.437741+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:47:29.437744+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:47:29.437747+00:00", "trade", 7.86, 27.0]
["2026-10-01T14:47:29.437758+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437758+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437768+00:00", "trade", 7.86, 299.0]
["2026-10-01T14:47:29.437768+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437869+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437869+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437869+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437894+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437899+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437984+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.437994+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.438009+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.438024+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.438064+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.438134+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.438410+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.438520+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.438664+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:47:29.438664+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:47:29.438715+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.438715+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.438836+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.438926+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.439928+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.440675+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.442479+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.442966+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.464854+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:47:29.474600+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:47:29.483066+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.488544+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.846299+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.846941+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:29.996712+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.148452+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.298534+00:00", "trade", 7.855, 10.0]
["2026-10-01T14:47:30.319313+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:47:30.334499+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.502185+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:47:30.502265+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:47:30.671324+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:47:30.954991+00:00", "trade", 7.86, 53.0]
["2026-10-01T14:47:30.955626+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.955641+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.955661+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.955666+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.955691+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.955896+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.955971+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.962086+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.967724+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.980590+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.989135+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:30.990193+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:31.008150+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:31.012541+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:31.016890+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:47:31.182139+00:00", "trade", 7.8572, 1.0]
["2026-10-01T14:47:31.897431+00:00", "trade", 7.8591, 52.0]
["2026-10-01T14:47:32.116441+00:00", "trade", 7.855, 250.0]
["2026-10-01T14:47:33.263851+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:33.263851+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:33.263891+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:33.264332+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:33.301325+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:33.301746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:33.345636+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:33.624293+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:35.002177+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:35.074517+00:00", "trade", 7.8586, 3.0]
["2026-10-01T14:47:35.102957+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:35.414332+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:35.454979+00:00", "trade", 7.8716, 9.0]
["2026-10-01T14:47:35.556359+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:35.557312+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:35.944882+00:00", "trade", 7.8598, 9.0]
["2026-10-01T14:47:36.342693+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:36.957403+00:00", "trade", 7.8713, 3.0]
["2026-10-01T14:47:37.081454+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:37.683064+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:47:37.697669+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:47:37.697754+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:47:37.697817+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:47:37.734227+00:00", "trade", 7.855, 20.0]
["2026-10-01T14:47:37.932849+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:37.932852+00:00", "trade", 7.86, 33.0]
["2026-10-01T14:47:38.991852+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:47:38.991858+00:00", "trade", 7.86, 32.0]
["2026-10-01T14:47:38.992476+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.000159+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.005671+00:00", "trade", 7.855, 21.0]
["2026-10-01T14:47:39.005673+00:00", "trade", 7.855, 11.0]
["2026-10-01T14:47:39.006519+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.007010+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.008414+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.013576+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.014022+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.024949+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:47:39.176077+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.277683+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.278104+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.358953+00:00", "trade", 7.855, 10.0]
["2026-10-01T14:47:39.430557+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.462788+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.462828+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.463450+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.463500+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.720511+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.720611+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.720746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.720771+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.720771+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.720787+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.720857+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:39.721228+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:40.106874+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:40.236738+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:40.482121+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:40.482156+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:40.482176+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:41.870516+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:41.870531+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.080179+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.085642+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.097365+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.243211+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.483011+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.488637+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:47:42.488640+00:00", "trade", 7.85, 34.0]
["2026-10-01T14:47:42.489251+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.489331+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.489361+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.489532+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.779842+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.790678+00:00", "trade", 7.85, 12.0]
["2026-10-01T14:47:42.791710+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.792346+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.822864+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.982063+00:00", "trade", 7.86, 7.0]
["2026-10-01T14:47:42.983200+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:42.983646+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.024300+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:47:43.254860+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.254860+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.467315+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.474322+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.478372+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.527549+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.527669+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.527684+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.530972+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.542589+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.544108+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.599239+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.602517+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.602953+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.627481+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.655107+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:43.656214+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.046162+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:47:44.046165+00:00", "trade", 7.85, 69.0]
["2026-10-01T14:47:44.047118+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.047153+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.047158+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.047194+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.047634+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.056194+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:47:44.094571+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.094651+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.261307+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.261347+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.389572+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.538842+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.539874+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.544701+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.694166+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.732582+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.863038+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:47:44.863604+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.863659+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:44.863699+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:45.293962+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:45.738949+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:45.744347+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:45.752271+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:46.113443+00:00", "trade", 7.8501, 250.0]
["2026-10-01T14:47:46.114822+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:46.276657+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:46.280281+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:46.355745+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:46.361860+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:47:46.434046+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:46.512200+00:00", "trade", 7.8501, 300.0]
["2026-10-01T14:47:46.544408+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:46.641038+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:46.678637+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:46.921764+00:00", "trade", 7.855, 4900.0]
["2026-10-01T14:47:46.922372+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:46.923018+00:00", "trade", 7.8574, 56.0]
["2026-10-01T14:47:47.144966+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:47.247519+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:47.379488+00:00", "trade", 7.85, 13.0]
["2026-10-01T14:47:47.380881+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:47.473654+00:00", "trade", 7.8768, 12.0]
["2026-10-01T14:47:47.474303+00:00", "trade", 7.8711, 1.0]
["2026-10-01T14:47:47.474968+00:00", "trade", 7.8618, 5.0]
["2026-10-01T14:47:47.519756+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:48.248323+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:48.248639+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:48.843652+00:00", "trade", 7.8709, 8.0]
["2026-10-01T14:47:48.866729+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:47:49.003025+00:00", "trade", 7.855, 30.0]
["2026-10-01T14:47:49.054493+00:00", "trade", 7.871, 5.0]
["2026-10-01T14:47:49.992677+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:47:51.517508+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:51.529992+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:51.533901+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:51.889466+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:52.007737+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:52.144011+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:52.144668+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:52.284134+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:52.545079+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:52.797344+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:53.398590+00:00", "trade", 7.8501, 20.0]
["2026-10-01T14:47:54.133825+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:54.134797+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:54.182215+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:54.563656+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:54.818046+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:54.818482+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:54.920284+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:54.930770+00:00", "trade", 7.8587, 2.0]
["2026-10-01T14:47:54.940818+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:55.052989+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:55.115923+00:00", "trade", 7.85, 6.0]
["2026-10-01T14:47:55.119638+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:55.139390+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:55.151644+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:55.241197+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:55.400686+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:55.838867+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:55.956256+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:56.045228+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:56.146729+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:56.345185+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:56.711351+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:57.145853+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:57.147759+00:00", "trade", 7.8599, 2500.0]
["2026-10-01T14:47:57.206606+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:47:57.267322+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:57.433903+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:58.324124+00:00", "trade", 7.8585, 10.0]
["2026-10-01T14:47:58.363402+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:58.435816+00:00", "trade", 7.86, 3.0]
["2026-10-01T14:47:58.771822+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:58.906729+00:00", "trade", 7.8503, 78.0]
["2026-10-01T14:47:58.908126+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:59.003511+00:00", "trade", 7.8501, 100.0]
["2026-10-01T14:47:59.497216+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:59.970176+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:47:59.996724+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:00.031010+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:00.034965+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:00.395080+00:00", "trade", 7.871, 2.0]
["2026-10-01T14:48:00.397702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:00.406529+00:00", "trade", 7.8586, 10.0]
["2026-10-01T14:48:00.410703+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:00.499909+00:00", "trade", 7.855, 129.0]
["2026-10-01T14:48:00.764954+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:00.856858+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:00.883150+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:01.057131+00:00", "trade", 7.855, 156.0]
["2026-10-01T14:48:01.057549+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:48:01.057549+00:00", "trade", 7.855, 98.0]
["2026-10-01T14:48:01.057795+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:01.068210+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:01.228005+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:01.236129+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:01.245604+00:00", "trade", 7.8588, 2.0]
["2026-10-01T14:48:01.245612+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:01.628151+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:01.629289+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:02.095351+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:03.277601+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:03.384881+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:03.510445+00:00", "trade", 7.8599, 50.0]
["2026-10-01T14:48:03.588134+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:03.715146+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:03.818537+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:04.038870+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:04.185274+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:04.185298+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:04.185309+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:48:04.185312+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:48:04.185935+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:04.186381+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:04.256191+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:48:04.384740+00:00", "trade", 7.8661, 6.0]
["2026-10-01T14:48:04.868764+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:48:05.193609+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:48:05.193611+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:48:05.193657+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:48:05.193939+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:48:05.194221+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:05.194296+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:05.194376+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:05.194752+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:05.195193+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:05.418243+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:05.690106+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:48:05.946479+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:05.947426+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.074814+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.195226+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:48:06.195226+00:00", "trade", 7.86, 30.0]
["2026-10-01T14:48:06.195842+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.195957+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.196318+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.196393+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.229627+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.239539+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:06.428109+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.507202+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.619123+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.650342+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.754559+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.774542+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.876178+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.877892+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:06.979489+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:07.152891+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:07.213951+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:07.213966+00:00", "trade", 7.86, 88.0]
["2026-10-01T14:48:07.530528+00:00", "trade", 7.8655, 100.0]
["2026-10-01T14:48:08.027009+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.027650+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.040466+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.142934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.147956+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.207833+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.219273+00:00", "trade", 7.86, 12.0]
["2026-10-01T14:48:08.219276+00:00", "trade", 7.86, 117.0]
["2026-10-01T14:48:08.219586+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:48:08.219772+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.219797+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:08.219807+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.220333+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.220483+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.220834+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.221004+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.222052+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.625100+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.725894+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.846441+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:08.929363+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:09.061187+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:48:09.063677+00:00", "trade", 7.855, 59.0]
["2026-10-01T14:48:09.070554+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:48:09.329694+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:09.334075+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:09.416650+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:48:09.569133+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:09.569650+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:09.570011+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:09.579774+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:09.579814+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:09.717476+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.058486+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.058958+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.160323+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.160805+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.249435+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.351107+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.358550+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.459139+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.795706+00:00", "trade", 7.8647, 1.0]
["2026-10-01T14:48:10.930073+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.930099+00:00", "trade", 7.85, 17.0]
["2026-10-01T14:48:10.930574+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.931095+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.943866+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.944778+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:10.948502+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:11.009436+00:00", "trade", 7.855, 63.0]
["2026-10-01T14:48:11.012967+00:00", "trade", 7.855, 8.0]
["2026-10-01T14:48:11.018975+00:00", "trade", 7.855, 18.0]
["2026-10-01T14:48:11.253969+00:00", "trade", 7.8586, 93.0]
["2026-10-01T14:48:11.424222+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:11.425505+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:11.460789+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:11.461265+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:11.461265+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:11.508944+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:11.563508+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:11.563814+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:11.564420+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:11.941538+00:00", "trade", 7.85, 150.0]
["2026-10-01T14:48:12.128561+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:48:13.057694+00:00", "trade", 7.85, 450.0]
["2026-10-01T14:48:13.283621+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:13.369141+00:00", "trade", 7.85, 782.0]
["2026-10-01T14:48:13.369169+00:00", "trade", 7.85, 1100.0]
["2026-10-01T14:48:13.369169+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:48:13.369172+00:00", "trade", 7.85, 112.0]
["2026-10-01T14:48:13.369175+00:00", "trade", 7.85, 75.0]
["2026-10-01T14:48:13.369175+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.369177+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:48:13.369181+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:48:13.369181+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:48:13.369187+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.369187+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:48:13.369192+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:48:13.369192+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:48:13.369197+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:48:13.369197+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:48:13.369202+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:48:13.369202+00:00", "trade", 7.85, 23.0]
["2026-10-01T14:48:13.369202+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:48:13.369202+00:00", "trade", 7.85, 250.0]
["2026-10-01T14:48:13.369202+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.369202+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:48:13.369205+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:48:13.369205+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:48:13.369207+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:48:13.369207+00:00", "trade", 7.85, 190.0]
["2026-10-01T14:48:13.369207+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:48:13.369211+00:00", "trade", 7.85, 310.0]
["2026-10-01T14:48:13.369211+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.369218+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:48:13.369218+00:00", "trade", 7.85, 11.0]
["2026-10-01T14:48:13.369218+00:00", "trade", 7.85, 24.0]
["2026-10-01T14:48:13.369220+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:13.369223+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.369223+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:48:13.369223+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:48:13.369227+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:48:13.369227+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:48:13.369232+00:00", "trade", 7.85, 9241.0]
["2026-10-01T14:48:13.369232+00:00", "trade", 7.85, 6.0]
["2026-10-01T14:48:13.369232+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:48:13.369235+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.369240+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:13.369334+00:00", "trade", 7.85, 259.0]
["2026-10-01T14:48:13.369334+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.369341+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.369341+00:00", "trade", 7.85, 95.0]
["2026-10-01T14:48:13.369341+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.369343+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.369375+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:13.369383+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:48:13.369383+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:48:13.369385+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:48:13.369386+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:48:13.369393+00:00", "trade", 7.85, 25.0]
["2026-10-01T14:48:13.369393+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:48:13.369393+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:48:13.369395+00:00", "quote", 7.84, 7.86]
["2026-10-01T14:48:13.369395+00:00", "quote", 7.84, 7.86]
["2026-10-01T14:48:13.369397+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:48:13.369397+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:48:13.369397+00:00", "trade", 7.85, 65.0]
["2026-10-01T14:48:13.369515+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369606+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369616+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369620+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369641+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369641+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369696+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369761+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369761+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369766+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369771+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369831+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369836+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369836+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369841+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369861+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369866+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369866+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369866+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.369866+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370044+00:00", "trade", 7.85, 600.0]
["2026-10-01T14:48:13.370047+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.370047+00:00", "trade", 7.85, 282.0]
["2026-10-01T14:48:13.370050+00:00", "trade", 7.85, 4.0]
["2026-10-01T14:48:13.370052+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370052+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370052+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370052+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370057+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370057+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370057+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370062+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370067+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370067+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370067+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370067+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370097+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370102+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370102+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370107+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370110+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.370113+00:00", "trade", 7.85, 69.0]
["2026-10-01T14:48:13.370137+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.370143+00:00", "trade", 7.85, 8.0]
["2026-10-01T14:48:13.370149+00:00", "trade", 7.85, 24.0]
["2026-10-01T14:48:13.370356+00:00", "trade", 7.85, 12.0]
["2026-10-01T14:48:13.370357+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370372+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370392+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370437+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.370598+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.371069+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.371069+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.371525+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.371605+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.372081+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.372753+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.373039+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.373846+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.375989+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:13.375998+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:48:13.376001+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:48:13.376731+00:00", "trade", 7.845, 4.0]
["2026-10-01T14:48:13.390164+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.404173+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.532908+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:48:13.533019+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:48:13.533028+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:48:13.662081+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:13.763529+00:00", "trade", 7.8488, 30.0]
["2026-10-01T14:48:14.196639+00:00", "trade", 7.8768, 300.0]
["2026-10-01T14:48:14.755604+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:14.756061+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:14.861496+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:14.878010+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:14.880536+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:15.187000+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:15.208312+00:00", "trade", 7.8499, 340.0]
["2026-10-01T14:48:15.482170+00:00", "trade", 7.8768, 300.0]
["2026-10-01T14:48:15.538296+00:00", "trade", 7.845, 8.0]
["2026-10-01T14:48:15.550995+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:15.727770+00:00", "trade", 7.85, 39.0]
["2026-10-01T14:48:15.727836+00:00", "trade", 7.85, 861.0]
["2026-10-01T14:48:15.728091+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:15.728096+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:15.728723+00:00", "trade", 7.85, 900.0]
["2026-10-01T14:48:15.728797+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:15.733589+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:15.815429+00:00", "trade", 7.845, 204.0]
["2026-10-01T14:48:15.924624+00:00", "trade", 7.8767, 100.0]
["2026-10-01T14:48:16.031873+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.087566+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:16.087921+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.088006+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.088512+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.088532+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.093995+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.109097+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:48:16.109100+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:48:16.109778+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.114414+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.274803+00:00", "trade", 7.8499, 8000.0]
["2026-10-01T14:48:16.276193+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.310026+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:48:16.549122+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.610115+00:00", "trade", 7.85, 13.0]
["2026-10-01T14:48:16.774365+00:00", "trade", 7.845, 3.0]
["2026-10-01T14:48:16.774949+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.775670+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.779058+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.843777+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.862782+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:16.863785+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:17.127197+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:48:17.425414+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:17.806466+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:48:18.499968+00:00", "trade", 7.8499, 8000.0]
["2026-10-01T14:48:18.526578+00:00", "trade", 7.845, 45.0]
["2026-10-01T14:48:18.815710+00:00", "trade", 7.8499, 176.0]
["2026-10-01T14:48:18.822845+00:00", "trade", 7.8499, 98.0]
["2026-10-01T14:48:18.825257+00:00", "trade", 7.845, 63.0]
["2026-10-01T14:48:18.826214+00:00", "trade", 7.845, 140.0]
["2026-10-01T14:48:18.843195+00:00", "trade", 7.8499, 186.0]
["2026-10-01T14:48:18.843228+00:00", "trade", 7.8499, 177.0]
["2026-10-01T14:48:18.868229+00:00", "trade", 7.8499, 130.0]
["2026-10-01T14:48:18.944683+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:48:19.275066+00:00", "trade", 7.845, 109.0]
["2026-10-01T14:48:19.276734+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:19.906741+00:00", "trade", 7.845, 307.0]
["2026-10-01T14:48:20.506908+00:00", "trade", 7.8462, 5.0]
["2026-10-01T14:48:20.552782+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:20.553333+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:20.553544+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:20.586748+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:21.343902+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:48:21.594683+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:21.595159+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:22.017352+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:22.317799+00:00", "trade", 7.845, 3.0]
["2026-10-01T14:48:22.328863+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:22.366482+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:48:22.605515+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:22.928147+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:23.386201+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:23.414461+00:00", "trade", 7.8498, 1.0]
["2026-10-01T14:48:23.433839+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:23.434295+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:23.437197+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:23.578095+00:00", "trade", 7.845, 10.0]
["2026-10-01T14:48:23.578095+00:00", "trade", 7.845, 26.0]
["2026-10-01T14:48:23.579029+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:23.579057+00:00", "trade", 7.845, 1200.0]
["2026-10-01T14:48:23.579694+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:48:23.723653+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:23.727717+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:23.832882+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:23.940182+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:23.947830+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:24.044876+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:24.407330+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:48:24.702900+00:00", "trade", 7.8499, 2000.0]
["2026-10-01T14:48:24.731008+00:00", "trade", 7.84, 42.0]
["2026-10-01T14:48:25.954730+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:48:26.189994+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:48:26.714088+00:00", "trade", 7.8494, 70.0]
["2026-10-01T14:48:27.231351+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:48:27.662260+00:00", "trade", 7.845, 3200.0]
["2026-10-01T14:48:28.127684+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:29.752806+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:29.890670+00:00", "trade", 7.845, 500.0]
["2026-10-01T14:48:29.996736+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:30.218058+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:48:30.219044+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:30.219084+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:30.219686+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:30.219686+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:30.865710+00:00", "trade", 7.8587, 1.0]
["2026-10-01T14:48:31.112959+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.115214+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.116542+00:00", "trade", 7.84, 26.0]
["2026-10-01T14:48:31.116545+00:00", "trade", 7.84, 53.0]
["2026-10-01T14:48:31.116883+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.116925+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:48:31.116927+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:48:31.116988+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.117013+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.117139+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.117224+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.117324+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.120347+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.127373+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.322196+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.693759+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.694200+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.826484+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.837771+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.941362+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:31.945327+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:32.415515+00:00", "trade", 7.848, 1.0]
["2026-10-01T14:48:33.177914+00:00", "trade", 7.8472, 1.0]
["2026-10-01T14:48:33.290478+00:00", "trade", 7.84, 135.0]
["2026-10-01T14:48:33.581611+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:33.582698+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:33.696815+00:00", "trade", 7.8477, 1.0]
["2026-10-01T14:48:33.893808+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:33.895226+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:33.909199+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:33.977657+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:34.008617+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:48:34.015429+00:00", "trade", 7.845, 8.0]
["2026-10-01T14:48:34.023791+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:48:34.048981+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:34.060714+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:34.275239+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:34.299582+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:35.077472+00:00", "trade", 7.848, 2.0]
["2026-10-01T14:48:35.107472+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:35.284167+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:35.288377+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:35.331289+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:35.497146+00:00", "trade", 7.8474, 1000.0]
["2026-10-01T14:48:35.837744+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:48:36.070190+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:36.154575+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:36.286334+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:36.373447+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:48:36.878776+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:48:36.880486+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:36.882691+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:36.883047+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:36.884450+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:36.935827+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:37.384694+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:37.384936+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:48:37.385490+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:48:37.512488+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:37.591069+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:37.596522+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:37.741487+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:38.059152+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:38.124358+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:48:38.722371+00:00", "trade", 7.8433, 2.0]
["2026-10-01T14:48:38.722389+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:48:38.722419+00:00", "trade", 7.8433, 1998.0]
["2026-10-01T14:48:38.722443+00:00", "trade", 7.84, 1998.0]
["2026-10-01T14:48:38.723365+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:38.783784+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:38.882814+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:39.036765+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:39.729753+00:00", "trade", 7.845, 80.0]
["2026-10-01T14:48:39.797388+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:39.801437+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:39.826487+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:40.832904+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:41.091142+00:00", "trade", 7.8754, 9.0]
["2026-10-01T14:48:41.092312+00:00", "trade", 7.8754, 8.0]
["2026-10-01T14:48:41.093211+00:00", "trade", 7.8754, 2.0]
["2026-10-01T14:48:41.094225+00:00", "trade", 7.8754, 31.0]
["2026-10-01T14:48:41.138495+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:41.502926+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:41.677867+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:41.709046+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:42.288287+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:48:42.467985+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:42.561712+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:42.585183+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:42.747990+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:42.748476+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:42.849186+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:42.986547+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:43.095291+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:43.095827+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:43.180052+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:43.185976+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:43.356511+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:43.356982+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:43.515860+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:43.562761+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:43.949258+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:48:44.022288+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:44.022354+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:44.022609+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:44.085079+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:48:44.508589+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:44.535772+00:00", "trade", 7.8497, 50.0]
["2026-10-01T14:48:45.115281+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:45.115722+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:45.216356+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:45.238639+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:45.342160+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:45.439492+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:45.541419+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:45.928193+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:46.030060+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:46.502488+00:00", "trade", 7.84, 30.0]
["2026-10-01T14:48:46.502524+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:48:46.502885+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:48:46.506415+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:48:46.654228+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:48:46.757752+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:48:47.039905+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:47.141542+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:47.176269+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:47.176750+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:48.012620+00:00", "trade", 7.845, 26.0]
["2026-10-01T14:48:48.013047+00:00", "trade", 7.845, 25.0]
["2026-10-01T14:48:48.129930+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:48.130447+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:48.130635+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:48:48.486724+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:48.587533+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:48.842975+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:48.945088+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:49.133049+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:49.133536+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:49.544764+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:48:49.615077+00:00", "trade", 7.849, 1.0]
["2026-10-01T14:48:50.028704+00:00", "trade", 7.8571, 1.0]
["2026-10-01T14:48:50.148082+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:50.148513+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:50.148558+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:50.149034+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:50.396678+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:50.397154+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:51.078744+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:51.178917+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:51.375799+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:51.823977+00:00", "trade", 7.8679, 9.0]
["2026-10-01T14:48:52.109699+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:52.270040+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:52.303770+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:52.571045+00:00", "trade", 7.845, 31.0]
["2026-10-01T14:48:53.596650+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:48:54.436598+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:48:54.437791+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:54.693309+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:54.745337+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:54.775253+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:54.871487+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:54.872354+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:54.958004+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:48:55.475999+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:55.476490+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:55.521076+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:55.622412+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:55.727456+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:55.727932+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:55.831138+00:00", "trade", 7.8499, 50.0]
["2026-10-01T14:48:55.924588+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:48:55.967612+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:56.209307+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:56.220829+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:56.851302+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:57.953522+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:48:58.089845+00:00", "trade", 7.845, 10.0]
["2026-10-01T14:48:59.111915+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:59.152992+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:59.153428+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:59.519388+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:59.519884+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:59.759273+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:59.923804+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:59.927498+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:48:59.996743+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:00.399619+00:00", "trade", 7.8678, 3.0]
["2026-10-01T14:49:00.720743+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:00.721019+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:00.722748+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:01.337143+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:01.424621+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:02.489454+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:49:03.018128+00:00", "trade", 7.84, 59.0]
["2026-10-01T14:49:03.018132+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:03.018134+00:00", "trade", 7.84, 16.0]
["2026-10-01T14:49:03.018143+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:49:03.018414+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.018456+00:00", "trade", 7.84, 25.0]
["2026-10-01T14:49:03.018471+00:00", "trade", 7.84, 17.0]
["2026-10-01T14:49:03.018492+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:49:03.018709+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.018780+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.018780+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.018980+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.019025+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.021702+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.022308+00:00", "trade", 7.84, 20.0]
["2026-10-01T14:49:03.022864+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.040231+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.100474+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.100930+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.101101+00:00", "trade", 7.84, 12.0]
["2026-10-01T14:49:03.101652+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.101722+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.102168+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.116738+00:00", "trade", 7.84, 16.0]
["2026-10-01T14:49:03.296354+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.296503+00:00", "trade", 7.84, 35.0]
["2026-10-01T14:49:03.296524+00:00", "trade", 7.84, 13.0]
["2026-10-01T14:49:03.296536+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:49:03.297056+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:03.297667+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.324111+00:00", "trade", 7.845, 150.0]
["2026-10-01T14:49:04.374571+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:49:04.477777+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.516725+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.520694+00:00", "trade", 7.84, 16.0]
["2026-10-01T14:49:04.521479+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521479+00:00", "trade", 7.84, 561.0]
["2026-10-01T14:49:04.521486+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:04.521488+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521491+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:04.521497+00:00", "trade", 7.84, 199.0]
["2026-10-01T14:49:04.521497+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:49:04.521503+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521503+00:00", "trade", 7.84, 14.0]
["2026-10-01T14:49:04.521503+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:04.521506+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:04.521509+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:49:04.521512+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:49:04.521512+00:00", "trade", 7.84, 920.0]
["2026-10-01T14:49:04.521566+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:49:04.521570+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:04.521578+00:00", "trade", 7.84, 1000.0]
["2026-10-01T14:49:04.521581+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:49:04.521584+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:04.521590+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521590+00:00", "trade", 7.84, 133.0]
["2026-10-01T14:49:04.521590+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521594+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521596+00:00", "trade", 7.84, 159.0]
["2026-10-01T14:49:04.521596+00:00", "trade", 7.84, 64.0]
["2026-10-01T14:49:04.521603+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:04.521603+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:04.521605+00:00", "trade", 7.84, 2441.0]
["2026-10-01T14:49:04.521608+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:04.521612+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:49:04.521612+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:04.521614+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521617+00:00", "trade", 7.84, 98.0]
["2026-10-01T14:49:04.521623+00:00", "trade", 7.84, 4080.0]
["2026-10-01T14:49:04.521623+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521627+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:04.521627+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:49:04.521629+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521635+00:00", "trade", 7.84, 7.0]
["2026-10-01T14:49:04.521635+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:49:04.521638+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:04.521638+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521642+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:49:04.521642+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521644+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521644+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:04.521647+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:04.521647+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:49:04.521728+00:00", "trade", 7.84, 29.0]
["2026-10-01T14:49:04.521741+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.521742+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.521744+00:00", "trade", 7.84, 1980.0]
["2026-10-01T14:49:04.521996+00:00", "trade", 7.84, 214.0]
["2026-10-01T14:49:04.522123+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:49:04.522123+00:00", "trade", 7.84, 31.0]
["2026-10-01T14:49:04.522303+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.522411+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:49:04.522534+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.522558+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:49:04.522570+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:04.522598+00:00", "trade", 7.84, 6.0]
["2026-10-01T14:49:04.522606+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:49:04.522637+00:00", "trade", 7.84, 30.0]
["2026-10-01T14:49:04.522676+00:00", "trade", 7.84, 16.0]
["2026-10-01T14:49:04.522679+00:00", "trade", 7.84, 12.0]
["2026-10-01T14:49:04.522682+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:49:04.522868+00:00", "trade", 7.84, 3600.0]
["2026-10-01T14:49:04.522869+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.522874+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.522894+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.523175+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.523425+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.523427+00:00", "trade", 7.84, 3800.0]
["2026-10-01T14:49:04.523751+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.524182+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.526087+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.527345+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.527796+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.536877+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:04.557417+00:00", "trade", 7.84, 4.0]
["2026-10-01T14:49:04.557672+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557702+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557706+00:00", "trade", 7.84, 620.0]
["2026-10-01T14:49:04.557707+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557707+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557710+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:04.557712+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:49:04.557712+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557715+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:04.557715+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:49:04.557717+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557733+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:49:04.557742+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557755+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:49:04.557803+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557803+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557807+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557807+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557807+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557812+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557812+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557812+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557817+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557822+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557842+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557842+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.557881+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:04.557998+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:04.558003+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558023+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558323+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558354+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558371+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:04.558444+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558452+00:00", "trade", 7.84, 75.0]
["2026-10-01T14:49:04.558514+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558514+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558564+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558619+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558644+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558669+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558669+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558825+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558965+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558965+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.558995+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.559140+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.560870+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.593259+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.593299+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.593407+00:00", "trade", 7.835, 200.0]
["2026-10-01T14:49:04.593407+00:00", "trade", 7.835, 800.0]
["2026-10-01T14:49:04.593671+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.594053+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.594058+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.594254+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.594273+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.599296+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.619283+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.619855+00:00", "trade", 7.835, 800.0]
["2026-10-01T14:49:04.619924+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.620486+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.621046+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.621514+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:04.621605+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.622206+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.622723+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.623247+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.623848+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:04.849520+00:00", "trade", 7.835, 800.0]
["2026-10-01T14:49:04.858493+00:00", "trade", 7.835, 400.0]
["2026-10-01T14:49:04.858733+00:00", "trade", 7.835, 400.0]
["2026-10-01T14:49:05.368208+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:06.745276+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:06.793205+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:06.793215+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:06.795410+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:06.811634+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:06.812215+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:06.879069+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:06.879520+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:06.886096+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:06.890506+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.140841+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.365641+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:49:07.367024+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.367580+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.367580+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.369102+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:49:07.369391+00:00", "trade", 7.83, 2.0]
["2026-10-01T14:49:07.369884+00:00", "trade", 7.83, 75.0]
["2026-10-01T14:49:07.370311+00:00", "trade", 7.83, 41.0]
["2026-10-01T14:49:07.370913+00:00", "trade", 7.83, 3.0]
["2026-10-01T14:49:07.371406+00:00", "trade", 7.83, 128.0]
["2026-10-01T14:49:07.405886+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.635400+00:00", "trade", 7.835, 250.0]
["2026-10-01T14:49:07.692171+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.692181+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.693650+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.693735+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.694342+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.694612+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.695078+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.707227+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.711101+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.769154+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.769605+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.770362+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.867929+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.934960+00:00", "trade", 7.8389, 150.0]
["2026-10-01T14:49:07.988421+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:49:07.992119+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:07.992721+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:08.069147+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:08.684711+00:00", "trade", 7.8506, 1.0]
["2026-10-01T14:49:09.488419+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:09.488789+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:09.864649+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:09.865126+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:10.002297+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:10.002773+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:10.766648+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:10.820065+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:10.921832+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:11.321895+00:00", "trade", 7.8656, 9.0]
["2026-10-01T14:49:11.535528+00:00", "trade", 7.8319, 30.0]
["2026-10-01T14:49:11.803606+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:49:11.822569+00:00", "trade", 7.835, 150.0]
["2026-10-01T14:49:11.945084+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:11.945565+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:11.970254+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:12.574324+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:12.577893+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:12.770500+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:12.770500+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:12.901878+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:12.972027+00:00", "trade", 7.84, 32.0]
["2026-10-01T14:49:13.060810+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:13.561106+00:00", "trade", 7.84, 7.0]
["2026-10-01T14:49:13.653760+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:13.653870+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:13.654521+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:13.654797+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:13.655208+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:13.658856+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:13.659754+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:13.659924+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:13.674724+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:13.729505+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:13.729535+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:13.729976+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.056928+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.057173+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.185012+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.185037+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.185493+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.276218+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:14.539409+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.539490+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.539880+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.540492+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.559592+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.595708+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.596425+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.647526+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:14.837393+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:15.083008+00:00", "trade", 7.83, 600.0]
["2026-10-01T14:49:16.011375+00:00", "trade", 7.8399, 100.0]
["2026-10-01T14:49:17.438589+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:17.438635+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:17.438685+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:17.440369+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:17.538779+00:00", "trade", 7.8362, 100.0]
["2026-10-01T14:49:17.594450+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:17.595121+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:17.668827+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:17.670090+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:17.671137+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:17.729506+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:17.960841+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:18.031463+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:18.578413+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:18.662006+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:18.932144+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:18.932635+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:19.018138+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:19.018183+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:19.019928+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:19.032327+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:19.043574+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:20.073917+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:20.075045+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:20.084292+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:20.084954+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:20.125677+00:00", "trade", 7.8386, 10.0]
["2026-10-01T14:49:20.429580+00:00", "trade", 7.8476, 4.0]
["2026-10-01T14:49:21.949476+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:49:22.445128+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:22.496795+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:22.497637+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:22.497678+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:22.507030+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:22.857463+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:22.990178+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:23.218030+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:23.753442+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:23.754525+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:24.037778+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:24.037793+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:24.050333+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:24.050333+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:24.258480+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:49:24.876196+00:00", "trade", 7.8388, 250.0]
["2026-10-01T14:49:24.970910+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:24.971161+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:24.971241+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078009+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:25.078012+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:25.078015+00:00", "trade", 7.84, 99.0]
["2026-10-01T14:49:25.078061+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:25.078063+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:49:25.078066+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:25.078069+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:25.078069+00:00", "trade", 7.84, 300.0]
["2026-10-01T14:49:25.078072+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:25.078079+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:25.078082+00:00", "trade", 7.84, 25.0]
["2026-10-01T14:49:25.078085+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078090+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:25.078090+00:00", "trade", 7.84, 150.0]
["2026-10-01T14:49:25.078093+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:49:25.078093+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:49:25.078097+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:49:25.078271+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:49:25.078271+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:25.078274+00:00", "trade", 7.84, 217.0]
["2026-10-01T14:49:25.078277+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:25.078277+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:25.078280+00:00", "trade", 7.84, 330.0]
["2026-10-01T14:49:25.078282+00:00", "trade", 7.84, 399.0]
["2026-10-01T14:49:25.078288+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:25.078288+00:00", "trade", 7.84, 400.0]
["2026-10-01T14:49:25.078331+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078336+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078346+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078351+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078356+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078366+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078431+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078446+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078448+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:49:25.078481+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078667+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078689+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:25.078712+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078752+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078761+00:00", "trade", 7.84, 32.0]
["2026-10-01T14:49:25.078767+00:00", "trade", 7.84, 330.0]
["2026-10-01T14:49:25.078827+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.078833+00:00", "trade", 7.84, 833.0]
["2026-10-01T14:49:25.079032+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.079112+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.079398+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.079433+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.081482+00:00", "trade", 7.84, 12.0]
["2026-10-01T14:49:25.084215+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.084220+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.084555+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.084595+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.084636+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.084676+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.085022+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.088354+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.096198+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.113274+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.139686+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.286245+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.287583+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.348162+00:00", "trade", 7.84, 400.0]
["2026-10-01T14:49:25.348165+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:25.348165+00:00", "trade", 7.84, 300.0]
["2026-10-01T14:49:25.348723+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.348758+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.349039+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.349124+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.349164+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.363724+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.363754+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.364586+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.365759+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.993491+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:25.993972+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.065657+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.066344+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.075501+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.079097+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:26.080041+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.080066+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.080066+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.080237+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.081059+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.081279+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.117245+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.117641+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.125294+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.143176+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.155982+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.156673+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.176270+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.176781+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.177022+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.177267+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.388555+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.389392+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.391857+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.599887+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.935328+00:00", "trade", 7.8398, 9500.0]
["2026-10-01T14:49:26.936397+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.936437+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.936437+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.936918+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:26.963245+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:27.024947+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:27.025428+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:27.052553+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:27.053019+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:27.053435+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:27.086130+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:27.087185+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:27.091049+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:27.211898+00:00", "trade", 7.8399, 1.0]
["2026-10-01T14:49:27.360947+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:27.375818+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:49:27.704388+00:00", "trade", 7.835, 51.0]
["2026-10-01T14:49:28.028275+00:00", "trade", 7.83, 637.0]
["2026-10-01T14:49:28.087967+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:28.088890+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:28.088931+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:28.089362+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:28.089372+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:28.089838+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:28.172439+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:28.415848+00:00", "trade", 7.8645, 2.0]
["2026-10-01T14:49:28.963775+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:28.964216+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:28.964697+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:29.337057+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:29.338134+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:29.338575+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:29.338856+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:29.339327+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:29.339327+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:29.339853+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:29.350484+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:29.350930+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:29.643896+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:29.746162+00:00", "trade", 7.8371, 1000.0]
["2026-10-01T14:49:29.996755+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.047455+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.047485+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.047731+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.047901+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.047926+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.047936+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.048673+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.051565+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.053555+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.175519+00:00", "trade", 7.8399, 500.0]
["2026-10-01T14:49:30.264346+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.345679+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.348491+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.349247+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.349733+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.408368+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.409751+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.409771+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.410749+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.424120+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.617074+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.617911+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.618111+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.735074+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.735926+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.753438+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:30.910713+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:49:31.019606+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.019631+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.019686+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.019886+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.046636+00:00", "trade", 7.84, 19.0]
["2026-10-01T14:49:31.047171+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.047412+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.047572+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.047572+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.270325+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:49:31.271359+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.271359+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.271725+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.271960+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.531361+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:49:31.836899+00:00", "trade", 7.8644, 9.0]
["2026-10-01T14:49:31.837990+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:31.838432+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:32.012086+00:00", "trade", 7.8377, 1.0]
["2026-10-01T14:49:32.013127+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:32.176887+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:49:32.288536+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:32.289338+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:32.291288+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:32.301808+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:32.302259+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:32.302740+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:32.373032+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:32.562292+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:33.029562+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:33.137043+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:33.245966+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:33.246007+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:33.304425+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:33.305067+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:33.571295+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:33.571295+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:33.573224+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:33.593683+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:34.398300+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:34.855975+00:00", "trade", 7.835, 6000.0]
["2026-10-01T14:49:34.856569+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:34.856609+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:34.956081+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:34.956166+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:34.956201+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:35.181917+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:36.130848+00:00", "trade", 7.864, 8.0]
["2026-10-01T14:49:36.514741+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:49:36.763817+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:36.763817+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:36.908476+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:37.308474+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:49:37.737947+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:38.034477+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:38.434509+00:00", "trade", 7.864, 5.0]
["2026-10-01T14:49:38.896530+00:00", "trade", 7.838, 1.0]
["2026-10-01T14:49:39.046056+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.046813+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.107016+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.110083+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.111000+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.114258+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.165032+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:39.165425+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.165956+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.166051+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.166051+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.166482+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.170196+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.170837+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.189502+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.189532+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:39.328006+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.131150+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.131606+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.132949+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.133110+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.133124+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.186762+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.187303+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.203908+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.404835+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.405376+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.414458+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.414578+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.484560+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.539059+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:49:40.540198+00:00", "trade", 7.84, 900.0]
["2026-10-01T14:49:40.575769+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:40.575773+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:49:40.575844+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:40.575892+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.575892+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.575957+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576047+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576047+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576049+00:00", "trade", 7.84, 130.0]
["2026-10-01T14:49:40.576049+00:00", "trade", 7.84, 1000.0]
["2026-10-01T14:49:40.576056+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:49:40.576056+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:40.576058+00:00", "trade", 7.84, 86.0]
["2026-10-01T14:49:40.576157+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576220+00:00", "trade", 7.84, 833.0]
["2026-10-01T14:49:40.576220+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:40.576223+00:00", "trade", 7.84, 400.0]
["2026-10-01T14:49:40.576238+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576241+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:40.576245+00:00", "trade", 7.84, 291.0]
["2026-10-01T14:49:40.576248+00:00", "trade", 7.84, 9.0]
["2026-10-01T14:49:40.576248+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:40.576257+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576293+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576298+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:40.576323+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576323+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576368+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576373+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576373+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576378+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576378+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576378+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576378+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576384+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576384+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:49:40.576393+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.576539+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.576587+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:49:40.576641+00:00", "trade", 7.84, 1017.0]
["2026-10-01T14:49:40.576669+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.576698+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.576789+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.576874+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.577059+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.577064+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.577069+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.577094+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.577109+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.577581+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.578247+00:00", "trade", 7.84, 443.0]
["2026-10-01T14:49:40.578307+00:00", "trade", 7.84, 450.0]
["2026-10-01T14:49:40.578352+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.578352+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.578518+00:00", "trade", 7.84, 7.0]
["2026-10-01T14:49:40.578904+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.578904+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.582031+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.582031+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.582472+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.602824+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:49:40.602824+00:00", "trade", 7.845, 800.0]
["2026-10-01T14:49:40.605201+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.605637+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.618687+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:49:40.618774+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:49:40.619666+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.622507+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.776665+00:00", "trade", 7.8703, 100.0]
["2026-10-01T14:49:40.877689+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.880611+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:40.972198+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.267587+00:00", "trade", 7.845, 4.0]
["2026-10-01T14:49:41.272375+00:00", "trade", 7.8442, 2.0]
["2026-10-01T14:49:41.281829+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.311856+00:00", "trade", 7.839, 2.0]
["2026-10-01T14:49:41.490709+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:49:41.529302+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.532956+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:49:41.532965+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:49:41.536505+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.536505+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.536540+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.576720+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.869335+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:49:41.870413+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.871330+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.964542+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.971719+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.983808+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.985246+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.987266+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.988454+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:41.989752+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:42.008451+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:42.028152+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:49:42.031045+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:49:42.031054+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:49:42.031054+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:49:42.031057+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:49:42.031066+00:00", "trade", 7.85, 1013.0]
["2026-10-01T14:49:42.031111+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:49:42.031120+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:42.031893+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:49:42.032178+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:42.033435+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:42.034092+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:42.034864+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:49:42.035982+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:49:42.055969+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:42.124847+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:49:42.128978+00:00", "trade", 7.85, 937.0]
["2026-10-01T14:49:42.128978+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:42.128993+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:49:42.128997+00:00", "trade", 7.85, 4.0]
["2026-10-01T14:49:42.129018+00:00", "trade", 7.85, 7.0]
["2026-10-01T14:49:42.129021+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:49:42.129051+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:49:42.129054+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:49:42.129054+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:49:42.129057+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:49:42.129066+00:00", "trade", 7.85, 542.0]
["2026-10-01T14:49:42.129068+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:49:42.129069+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:49:42.129174+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:49:42.129218+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:49:42.129253+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:49:42.129256+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:49:42.129259+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:49:42.129259+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:49:42.129264+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:49:42.129264+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:49:42.129264+00:00", "trade", 7.85, 4.0]
["2026-10-01T14:49:42.129270+00:00", "trade", 7.85, 21.0]
["2026-10-01T14:49:42.129270+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:49:42.129278+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:49:42.129278+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:49:42.129368+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:49:42.129549+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.129659+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.129785+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.129785+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.129825+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.130055+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.130073+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:49:42.130160+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.130561+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.133989+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.148624+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.149702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.149757+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.149862+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.155333+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:49:42.155568+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:49:42.160307+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.164702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.238493+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:49:42.265236+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.281856+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.282147+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.282222+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.282487+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.283786+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.301813+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.488808+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.519641+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.620150+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.623002+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.632655+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.641977+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.651695+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.690352+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:42.775309+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:43.093707+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:49:43.105974+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:43.129757+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:49:43.184461+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:43.216829+00:00", "trade", 7.8632, 31.0]
["2026-10-01T14:49:43.258012+00:00", "trade", 7.8599, 8000.0]
["2026-10-01T14:49:43.401692+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:43.450679+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:43.724805+00:00", "trade", 7.8632, 6.0]
["2026-10-01T14:49:43.733177+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:49:43.782638+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:43.863639+00:00", "trade", 7.8553, 9500.0]
["2026-10-01T14:49:43.990652+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:43.999523+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:44.100177+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:44.112221+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:44.213411+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:44.264808+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:44.497667+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:44.504979+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:44.607683+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:44.740008+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:44.861316+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.011042+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.013678+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.318813+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.478002+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.479405+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.494396+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.494471+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.494626+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.497699+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.516714+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.519089+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.555721+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.556689+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:45.556709+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:46.142030+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:46.142140+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:46.142186+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:46.142215+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:46.142326+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:46.156321+00:00", "trade", 7.8593, 19.0]
["2026-10-01T14:49:46.156688+00:00", "trade", 7.8593, 1.0]
["2026-10-01T14:49:46.199572+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:46.542131+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:46.556014+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:46.643517+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:46.665485+00:00", "trade", 7.855, 5000.0]
["2026-10-01T14:49:46.760104+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.149696+00:00", "trade", 7.8557, 600.0]
["2026-10-01T14:49:47.371657+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.372143+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.390467+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.390467+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.395519+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.395524+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.575321+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.575522+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.576038+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.576584+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.576594+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.688320+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:47.949746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:48.450130+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:48.470434+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.036244+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:49:49.036694+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.038113+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.038123+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.038143+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.038143+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.077541+00:00", "trade", 7.855, 200.0]
["2026-10-01T14:49:49.199812+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.199832+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.200614+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.281100+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.281611+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.394815+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.406343+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.419219+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:49:49.534943+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.735510+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.848644+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:49.853124+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:50.031328+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:50.109905+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:50.522986+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:50.541085+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:50.775642+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:50.858494+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:50.859015+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:50.962887+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:51.469526+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:51.612681+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:51.613633+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:51.680723+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:51.703402+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:51.769452+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:49:51.844723+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:51.906394+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.088080+00:00", "trade", 7.8624, 9.0]
["2026-10-01T14:49:52.119932+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.161781+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.600614+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.600619+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.601090+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.601105+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.609826+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:49:52.613425+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.613936+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.711959+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.786055+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.857675+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.863243+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:52.999272+00:00", "trade", 7.8461, 2.0]
["2026-10-01T14:49:53.000339+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:53.000830+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:53.114385+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:53.119372+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:53.119813+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:53.437805+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:49:53.763022+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:53.763097+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:53.764119+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:54.070457+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:54.070518+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:54.139957+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:54.141040+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:54.158286+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:54.387355+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:54.394547+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:54.497833+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:54.622554+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:54.751872+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:54.784409+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:55.029116+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:55.412291+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:49:55.514404+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:56.276283+00:00", "trade", 7.853, 27.0]
["2026-10-01T14:49:56.328310+00:00", "trade", 7.855, 51.0]
["2026-10-01T14:49:56.447371+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:56.502793+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:56.508050+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:56.537916+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.120696+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.410971+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.411462+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.439820+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.447754+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.448596+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.482496+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.488315+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.503281+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.504042+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.505902+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.549720+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:49:57.549729+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:49:57.558532+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.559379+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.561258+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.567619+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.571849+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.573513+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.591570+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.591580+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.595515+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.722883+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:57.834295+00:00", "trade", 7.85, 122.0]
["2026-10-01T14:49:57.860063+00:00", "trade", 7.8501, 204.0]
["2026-10-01T14:49:57.930698+00:00", "trade", 7.855, 32.0]
["2026-10-01T14:49:58.076401+00:00", "trade", 7.855, 340.0]
["2026-10-01T14:49:58.093063+00:00", "trade", 7.8599, 1.0]
["2026-10-01T14:49:58.645821+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:58.731931+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:58.831001+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:59.017539+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:59.148410+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:49:59.950951+00:00", "trade", 7.855, 6000.0]
["2026-10-01T14:49:59.996772+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:00.020328+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:00.021089+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:00.067224+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:00.180958+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:50:00.231580+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:00.232357+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:00.400895+00:00", "trade", 7.8623, 4.0]
["2026-10-01T14:50:00.636432+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:00.738955+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:00.919043+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:01.167584+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:01.259934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:02.678374+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:02.685917+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:02.789990+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:02.834651+00:00", "trade", 7.855, 636.0]
["2026-10-01T14:50:02.841197+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:50:02.884509+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:02.884825+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:02.934789+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:03.123552+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:03.126740+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:03.291456+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:03.787400+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:03.789014+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:03.789520+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:03.990172+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:04.030934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:04.178770+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:04.385701+00:00", "trade", 7.8462, 3.0]
["2026-10-01T14:50:04.517700+00:00", "trade", 7.8462, 875.0]
["2026-10-01T14:50:04.545577+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:04.589557+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:04.591369+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:50:04.741395+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:50:04.745990+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:50:04.746605+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:04.746715+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:04.901939+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:04.933588+00:00", "trade", 7.8586, 5.0]
["2026-10-01T14:50:05.455279+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:05.645070+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:05.653300+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:05.653300+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:05.653821+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:05.709829+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:05.709834+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:05.710320+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:05.801327+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:50:05.802750+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:05.802790+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:05.844063+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.017951+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.060432+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.060753+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.061274+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.061294+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.061941+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.061941+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.070341+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.070797+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.093075+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.121171+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.389494+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.542768+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.860865+00:00", "trade", 7.8599, 9500.0]
["2026-10-01T14:50:06.861285+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.861576+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.861756+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.861756+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.861802+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.862173+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.862293+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.862333+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.862754+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.862774+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.871174+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.871645+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.872126+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:06.872657+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:07.042501+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:07.389185+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:07.444401+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:07.473931+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:07.878443+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.005665+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.168878+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.170231+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.170261+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.172542+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.172557+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.174045+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.178160+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.178185+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.178857+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.178922+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.180150+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.184565+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.207916+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.208061+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.209590+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.210121+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.212351+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.212361+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.212371+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.213078+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.216306+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.217749+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.248232+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.553405+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:50:08.696036+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.696467+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.696487+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.697008+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.719136+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.719853+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.719938+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.812793+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.813470+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.813565+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.901644+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:50:08.902236+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.902316+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.902752+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.903238+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.903263+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.903664+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.903719+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.905278+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:08.912666+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:09.006554+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:09.006789+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:09.146396+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:09.335205+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.032136+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.032442+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.032618+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.032672+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.032687+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.032943+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.032963+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.033003+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.033184+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.040190+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.040701+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.121634+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.169905+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:50:10.171402+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.189395+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.219862+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.303611+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.371880+00:00", "trade", 7.8682, 100.0]
["2026-10-01T14:50:10.530440+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.535286+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:50:10.548854+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.593300+00:00", "trade", 7.855, 4500.0]
["2026-10-01T14:50:10.613453+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:10.706636+00:00", "trade", 7.8593, 2.0]
["2026-10-01T14:50:10.777773+00:00", "trade", 7.8631, 48.0]
["2026-10-01T14:50:11.445445+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:11.641567+00:00", "trade", 7.855, 500.0]
["2026-10-01T14:50:11.681709+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:50:11.922687+00:00", "trade", 7.8622, 9.0]
["2026-10-01T14:50:12.017850+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:12.155878+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:12.221925+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:12.225434+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:12.530519+00:00", "trade", 7.8681, 35.0]
["2026-10-01T14:50:12.813852+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:12.813852+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:12.940227+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:13.029362+00:00", "trade", 7.855, 609.0]
["2026-10-01T14:50:13.029455+00:00", "trade", 7.855, 487.0]
["2026-10-01T14:50:13.029618+00:00", "trade", 7.855, 609.0]
["2026-10-01T14:50:13.030121+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:13.275138+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:13.275619+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:13.955761+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:13.960582+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:13.985250+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:50:13.988152+00:00", "trade", 7.855, 27.0]
["2026-10-01T14:50:13.989099+00:00", "trade", 7.855, 4373.0]
["2026-10-01T14:50:14.064234+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:14.086522+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:14.453469+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:14.454005+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:14.506660+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:15.060645+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:50:15.369621+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:15.389654+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:15.409359+00:00", "trade", 7.8621, 15.0]
["2026-10-01T14:50:15.866903+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:15.897705+00:00", "trade", 7.8587, 23.0]
["2026-10-01T14:50:15.897717+00:00", "trade", 7.86, 23.0]
["2026-10-01T14:50:15.897819+00:00", "trade", 7.8587, 3777.0]
["2026-10-01T14:50:15.898448+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:15.898583+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:15.924700+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:50:15.943425+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:16.046329+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:16.094373+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:16.558361+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:16.565232+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:16.666984+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:16.687749+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:16.882932+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:16.883388+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:16.992941+00:00", "trade", 7.8621, 3.0]
["2026-10-01T14:50:16.993215+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:17.054575+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:17.067240+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:17.149502+00:00", "trade", 7.8599, 15.0]
["2026-10-01T14:50:17.171370+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:50:17.171724+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:17.272438+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:17.293558+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:17.394558+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:17.453499+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:17.595701+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:17.701017+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:17.867795+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:50:17.896276+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:17.896441+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.020782+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.025764+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.033726+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:50:18.034364+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.034444+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.039395+00:00", "trade", 7.858, 10.0]
["2026-10-01T14:50:18.080544+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.080584+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.214342+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.214362+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.215650+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.215650+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.215665+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.232410+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.345463+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.346481+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.383915+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:50:18.383990+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.384431+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.523526+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.524208+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.524233+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.524263+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.524729+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.543975+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.780893+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:18.808188+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:19.234341+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:19.285818+00:00", "trade", 7.8599, 500.0]
["2026-10-01T14:50:19.406152+00:00", "trade", 7.8502, 30.0]
["2026-10-01T14:50:19.569021+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:19.690259+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:19.690465+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.406777+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.440212+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.440212+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.440708+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.440733+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.482562+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.499938+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.805264+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.806332+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.921325+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.921781+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:20.931091+00:00", "trade", 7.8619, 3.0]
["2026-10-01T14:50:21.224881+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:21.288894+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:21.370586+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:50:21.370589+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:50:21.370673+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:50:21.374732+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:21.375444+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:21.672295+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:21.691175+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:21.953293+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:22.589692+00:00", "trade", 7.8619, 47.0]
["2026-10-01T14:50:22.736675+00:00", "trade", 7.8619, 6.0]
["2026-10-01T14:50:22.866252+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:22.905430+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:50:22.905651+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:22.929197+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.201631+00:00", "trade", 7.855, 10.0]
["2026-10-01T14:50:23.440089+00:00", "trade", 7.855, 200.0]
["2026-10-01T14:50:23.440803+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.440883+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.441204+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.441324+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.441800+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.470393+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.528065+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.579653+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.590393+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.694150+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.834223+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.886331+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:23.886938+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.783346+00:00", "trade", 7.85, 14.0]
["2026-10-01T14:50:24.783348+00:00", "trade", 7.85, 14.0]
["2026-10-01T14:50:24.783579+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.784060+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.784080+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.784105+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.784276+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.784286+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.785629+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.809541+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.842860+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.847766+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.878139+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.907219+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:50:24.907219+00:00", "trade", 7.85, 58.0]
["2026-10-01T14:50:24.907222+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:50:24.907809+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.907859+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.907929+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.907959+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:24.979900+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:25.418319+00:00", "trade", 7.8589, 1.0]
["2026-10-01T14:50:25.750835+00:00", "trade", 7.86, 13.0]
["2026-10-01T14:50:25.765633+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:50:25.859759+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:50:26.010042+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:50:26.029314+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.029405+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.029831+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.066894+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.067350+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.088769+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:50:26.092648+00:00", "trade", 7.855, 14.0]
["2026-10-01T14:50:26.096503+00:00", "trade", 7.855, 4.0]
["2026-10-01T14:50:26.131891+00:00", "trade", 7.855, 8000.0]
["2026-10-01T14:50:26.526423+00:00", "trade", 7.8503, 8000.0]
["2026-10-01T14:50:26.537613+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.538129+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.542670+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.546644+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.613793+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.614265+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.614295+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.877185+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:26.879480+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:27.072253+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:27.208146+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:27.294740+00:00", "trade", 7.855, 254.0]
["2026-10-01T14:50:27.294848+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:50:27.309287+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:27.309702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:27.309783+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:27.432209+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:27.435211+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:27.775113+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:27.895204+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:50:27.916489+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:27.964664+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:28.033686+00:00", "trade", 7.8658, 100.0]
["2026-10-01T14:50:28.098998+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:28.597598+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:28.597598+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:28.598079+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:28.598500+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.088720+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.089196+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.120486+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.120972+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.226282+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.226708+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.338519+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.427881+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.567368+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.569664+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.595670+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.671270+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.913300+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:29.996778+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.015217+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.115250+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.250040+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.253579+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.285822+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:50:30.286868+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.358403+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.359415+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.387701+00:00", "trade", 7.8479, 268.0]
["2026-10-01T14:50:30.388499+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.388980+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.389341+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.568156+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.568156+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.568196+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.650387+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.651018+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.651454+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.982449+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:50:30.994475+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.994475+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.994936+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:30.995216+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.037712+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.048624+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.048624+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.071620+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:50:31.150215+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.182602+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.182637+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.182667+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.244980+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.244980+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.244980+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.270466+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.374182+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.375245+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.375676+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.376021+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.505762+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:50:31.582221+00:00", "trade", 7.8616, 9.0]
["2026-10-01T14:50:31.596887+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:50:31.800656+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.822608+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.822648+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.908928+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.908953+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.908958+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:31.909730+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:32.079849+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:32.080310+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:32.112020+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:32.299451+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:32.320441+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:32.580333+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:32.622724+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:32.649843+00:00", "trade", 7.858, 1.0]
["2026-10-01T14:50:32.651758+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:32.986469+00:00", "trade", 7.8501, 1.0]
["2026-10-01T14:50:33.186423+00:00", "trade", 7.8572, 2.0]
["2026-10-01T14:50:33.201299+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:33.202281+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:34.086762+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:50:34.463123+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:34.464747+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:34.464787+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:34.466366+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:34.484950+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:34.488834+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:35.073348+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:35.125793+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:35.254118+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:35.348534+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:50:35.493387+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:35.609638+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:35.610079+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:35.711074+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:35.711550+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:35.711911+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:35.908087+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:35.924220+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.025641+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.161880+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.181863+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.258054+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.258876+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.269651+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.287431+00:00", "trade", 7.86, 8.0]
["2026-10-01T14:50:36.288777+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.421462+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.537418+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.537884+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.568336+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:36.604535+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:50:37.062090+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:37.127510+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:37.229442+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:37.375214+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:37.487410+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:37.497186+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:50:37.885598+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:50:38.035332+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.039994+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:50:38.040926+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.147374+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.147374+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.364515+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.364916+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.365171+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.365597+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.365612+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.367627+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.367722+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.371877+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.371892+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.470241+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.470767+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.471188+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.601282+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.601348+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.601398+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.601478+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.601503+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.601608+00:00", "trade", 7.85, 26.0]
["2026-10-01T14:50:38.602926+00:00", "trade", 7.85, 4.0]
["2026-10-01T14:50:38.621496+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.631579+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:38.684765+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:50:38.685423+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:50:38.685438+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:50:38.689086+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:50:39.021033+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:39.021087+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:50:39.021505+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:50:39.021516+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:39.021806+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:50:39.025997+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:39.027856+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:50:39.030749+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:39.030816+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:50:39.030816+00:00", "trade", 7.85, 99.0]
["2026-10-01T14:50:39.031122+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:50:39.031122+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:50:39.031128+00:00", "trade", 7.85, 19.0]
["2026-10-01T14:50:39.031128+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:50:39.031129+00:00", "quote", 7.84, 7.86]
["2026-10-01T14:50:39.031131+00:00", "trade", 7.85, 1960.0]
["2026-10-01T14:50:39.031155+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:50:39.031159+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031209+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031214+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031229+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031239+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031274+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031385+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031405+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031435+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031445+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031490+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:39.031490+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:39.031530+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:39.031564+00:00", "trade", 7.85, 40.0]
["2026-10-01T14:50:39.031564+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:50:39.031567+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:39.031570+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031603+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:39.031841+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.031916+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.032061+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.032071+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.032111+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.032477+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.032683+00:00", "trade", 7.85, 17.0]
["2026-10-01T14:50:39.036587+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.037269+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.038953+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.039389+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.041905+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.048621+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:39.132700+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.149029+00:00", "trade", 7.845, 98.0]
["2026-10-01T14:50:39.171592+00:00", "trade", 7.8401, 177.0]
["2026-10-01T14:50:39.172996+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.207034+00:00", "trade", 7.845, 176.0]
["2026-10-01T14:50:39.208275+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.213554+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:39.213554+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:39.214154+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.214169+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.214345+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.214570+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.216269+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.227182+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:50:39.227185+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:50:39.227189+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:50:39.227189+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:50:39.227191+00:00", "trade", 7.85, 25.0]
["2026-10-01T14:50:39.227191+00:00", "trade", 7.85, 11.0]
["2026-10-01T14:50:39.227194+00:00", "trade", 7.85, 58.0]
["2026-10-01T14:50:39.227615+00:00", "trade", 7.85, 16.0]
["2026-10-01T14:50:39.227615+00:00", "trade", 7.85, 12.0]
["2026-10-01T14:50:39.227982+00:00", "trade", 7.845, 196.0]
["2026-10-01T14:50:39.228127+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.228157+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.228283+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.228598+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.229440+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.229891+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.232177+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.253756+00:00", "trade", 7.845, 140.0]
["2026-10-01T14:50:39.718487+00:00", "trade", 7.8401, 8000.0]
["2026-10-01T14:50:39.881420+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:39.882006+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:40.031827+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:40.582485+00:00", "trade", 7.8438, 186.0]
["2026-10-01T14:50:40.582575+00:00", "trade", 7.8438, 63.0]
["2026-10-01T14:50:41.111484+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:50:41.606809+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:50:41.814104+00:00", "trade", 7.845, 10.0]
["2026-10-01T14:50:42.068072+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:42.068122+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:42.068748+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:42.798989+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:42.799866+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:42.802742+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:50:42.916799+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:42.942134+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:43.305098+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:50:43.911703+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:50:44.123051+00:00", "trade", 7.8414, 115.0]
["2026-10-01T14:50:44.763658+00:00", "trade", 7.8497, 150.0]
["2026-10-01T14:50:44.786337+00:00", "trade", 7.845, 3.0]
["2026-10-01T14:50:44.822604+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:50:45.109290+00:00", "trade", 7.845, 598.0]
["2026-10-01T14:50:45.109395+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:50:45.318171+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:45.443637+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:50:45.472868+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:45.583942+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:46.408983+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:46.529538+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:50:46.761526+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:46.979660+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:50:47.876826+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:47.943084+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:48.038756+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:48.412887+00:00", "trade", 7.8654, 100.0]
["2026-10-01T14:50:48.650641+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:50:49.041880+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:49.043073+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:49.043629+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:49.049448+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:49.080477+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:50:49.081514+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:49.432298+00:00", "trade", 7.845, 3.0]
["2026-10-01T14:50:49.435551+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:49.436403+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:49.902310+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:49.902921+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.005275+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.005736+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.092367+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.093332+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:50:50.094427+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:50:50.094691+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:50:50.096161+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.096622+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.132849+00:00", "trade", 7.845, 9500.0]
["2026-10-01T14:50:50.147307+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.248558+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.347047+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.447606+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.465148+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.732794+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.732834+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.732834+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.733310+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.733781+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.733951+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.738036+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:50.793955+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:50:50.795077+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.050964+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:50:51.157570+00:00", "trade", 7.8586, 9.0]
["2026-10-01T14:50:51.181941+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.181971+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.181971+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.185059+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.185059+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.185555+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.264788+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.266206+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.272652+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.387324+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.387800+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:51.389600+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:52.014595+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:52.167082+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:52.167649+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:52.809499+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:52.885949+00:00", "trade", 7.8425, 2280.0]
["2026-10-01T14:50:52.944961+00:00", "trade", 7.845, 50.0]
["2026-10-01T14:50:53.003595+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.032910+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.033461+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.033632+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.033717+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.033767+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.034228+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.034379+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.034384+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.034554+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.041581+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.052289+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:50:53.052797+00:00", "trade", 7.845, 139.0]
["2026-10-01T14:50:53.052868+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.226706+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.227162+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.373334+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.378967+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.379454+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.381854+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.554530+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.625894+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.625934+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.656918+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.658542+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.688714+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.735324+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.735801+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.845682+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.847225+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:50:53.847245+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.847726+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.847726+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.847887+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.848163+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:53.868612+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.093526+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.094523+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.111834+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.112330+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.899366+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.916627+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.917604+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.917624+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.936243+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.938238+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.938689+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.945987+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.978975+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.979301+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.979466+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.981115+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:54.988909+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.006546+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.006726+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.006861+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.006982+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.007062+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.007302+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.007302+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.007342+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.007774+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.007779+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.008686+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.034452+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.040015+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.040035+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.040471+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.043955+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.515986+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.943783+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.943908+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.944364+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.947126+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.956398+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.972592+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.972817+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.973017+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.973789+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.973790+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:50:55.973920+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.974190+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.974521+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.977202+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.977380+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:55.977383+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:55.977383+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:50:55.977389+00:00", "trade", 7.85, 86.0]
["2026-10-01T14:50:55.977389+00:00", "trade", 7.85, 140.0]
["2026-10-01T14:50:55.977389+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:55.977416+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:50:55.977418+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:50:55.977431+00:00", "trade", 7.85, 32.0]
["2026-10-01T14:50:55.977464+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:55.977467+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:50:55.977499+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:55.977508+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:55.977534+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:55.977534+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:55.977534+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:55.977538+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:55.977538+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:55.977548+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:55.977548+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:55.977598+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:50:55.977719+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.977729+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:50:55.977804+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.977889+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.977934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.977934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.978004+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.978110+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.978170+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.978195+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.978235+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.978295+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.978641+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.978841+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.979208+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:50:55.982189+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.982204+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.982224+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.982395+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:55.986564+00:00", "trade", 7.85, 31.0]
["2026-10-01T14:50:55.986669+00:00", "trade", 7.85, 69.0]
["2026-10-01T14:50:55.998288+00:00", "trade", 7.85, 11.0]
["2026-10-01T14:50:56.000267+00:00", "trade", 7.85, 7.0]
["2026-10-01T14:50:56.002535+00:00", "trade", 7.85, 93.0]
["2026-10-01T14:50:56.019458+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.055659+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.056135+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.078233+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.092066+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.110810+00:00", "trade", 7.86, 12.0]
["2026-10-01T14:50:56.118538+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.245896+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.395797+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.395893+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.396790+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:50:56.396832+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:50:56.493520+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.505257+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.533239+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:56.803606+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:57.598801+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:57.643793+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:57.966666+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.065714+00:00", "trade", 7.8599, 3.0]
["2026-10-01T14:50:58.474126+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.474147+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.483454+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.483954+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:50:58.489914+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.492686+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.498058+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.503256+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.564181+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.564181+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.572606+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.584484+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.673716+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:58.853538+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:59.344194+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:59.605275+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:59.605836+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:50:59.626423+00:00", "trade", 7.859, 63.0]
["2026-10-01T14:50:59.626790+00:00", "trade", 7.859, 1.0]
["2026-10-01T14:50:59.996785+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:00.062997+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:51:00.347539+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:00.410741+00:00", "trade", 7.8582, 2.0]
["2026-10-01T14:51:00.988287+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:00.988487+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:00.989043+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:00.990166+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:01.026152+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:01.035584+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:01.080756+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.118969+00:00", "trade", 7.8589, 1.0]
["2026-10-01T14:51:02.151817+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.171819+00:00", "trade", 7.8599, 12.0]
["2026-10-01T14:51:02.291910+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.292652+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.293108+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.311812+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.458896+00:00", "trade", 7.8582, 100.0]
["2026-10-01T14:51:02.800238+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.800303+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.877622+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.926523+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.946641+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.974748+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:02.983724+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:03.520991+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:04.045966+00:00", "trade", 7.8586, 5.0]
["2026-10-01T14:51:04.351937+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:51:05.440705+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:51:05.633922+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:05.634298+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:05.684708+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:05.851737+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:51:05.978145+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:51:06.187578+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:06.188335+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:06.188360+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:06.189417+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.285940+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.285975+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.285980+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.286697+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.287178+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.300169+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.300855+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.314387+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.368927+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.783984+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.784179+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.784209+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.784715+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.784740+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.786018+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.786219+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.940756+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.949952+00:00", "trade", 7.8644, 100.0]
["2026-10-01T14:51:08.973561+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:51:08.979228+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:08.979794+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:09.703323+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:10.146116+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:10.146141+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:10.146597+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:10.271388+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:10.508171+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:51:10.592928+00:00", "trade", 7.855, 1000.0]
["2026-10-01T14:51:10.781370+00:00", "trade", 7.8499, 8.0]
["2026-10-01T14:51:11.008939+00:00", "trade", 7.855, 4.0]
["2026-10-01T14:51:11.015408+00:00", "trade", 7.855, 23.0]
["2026-10-01T14:51:11.019548+00:00", "trade", 7.855, 7.0]
["2026-10-01T14:51:11.106603+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.108581+00:00", "trade", 7.8558, 9.0]
["2026-10-01T14:51:11.116016+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.116136+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.116291+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.116316+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.116452+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.116512+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.117730+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.135542+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.169037+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.424993+00:00", "trade", 7.8596, 3.0]
["2026-10-01T14:51:11.427074+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:51:11.440983+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.441454+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.490982+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.537342+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.553505+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.553541+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.553581+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.554262+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.555831+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:11.589571+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.047803+00:00", "trade", 7.845, 75.0]
["2026-10-01T14:51:12.048940+00:00", "trade", 7.8449, 11.0]
["2026-10-01T14:51:12.054707+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.429362+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.478234+00:00", "trade", 7.855, 311.0]
["2026-10-01T14:51:12.520021+00:00", "trade", 7.8599, 8000.0]
["2026-10-01T14:51:12.520634+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.520915+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.520995+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.521992+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.565706+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.565706+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.565851+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.566814+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.703343+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:51:12.743762+00:00", "trade", 7.855, 12.0]
["2026-10-01T14:51:12.984687+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:12.984712+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:13.100146+00:00", "trade", 7.8562, 8000.0]
["2026-10-01T14:51:13.100437+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:13.101063+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:13.101545+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:13.145920+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:13.299465+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:13.300617+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:51:13.306998+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:13.307213+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:13.307760+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:13.357498+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:13.784945+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:51:13.867410+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:13.985831+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:14.034081+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:14.114465+00:00", "trade", 7.851, 1.0]
["2026-10-01T14:51:14.115018+00:00", "trade", 7.851, 2.0]
["2026-10-01T14:51:14.179278+00:00", "trade", 7.855, 400.0]
["2026-10-01T14:51:14.459908+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:14.459928+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:14.460990+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:14.861617+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:15.168998+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:16.086338+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:16.407030+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:16.472050+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:16.586802+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:16.586832+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:16.714436+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.152246+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.466869+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.466899+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.466929+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.467400+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.632984+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.644717+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.644757+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.646819+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:51:17.647373+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.647779+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.650797+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:51:17.659181+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:51:17.666799+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:17.670617+00:00", "trade", 7.855, 400.0]
["2026-10-01T14:51:17.670641+00:00", "trade", 7.855, 400.0]
["2026-10-01T14:51:18.106113+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:18.348795+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:18.537473+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:18.795511+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:19.038228+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:19.038394+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:19.038810+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:19.060346+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:19.743534+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:19.743880+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:19.820994+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:19.822652+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:19.825730+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:19.825910+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.036421+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.057365+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.057400+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.278788+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:51:20.292319+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.292795+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.293041+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.466523+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.472377+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.646074+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.646080+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.706277+00:00", "trade", 7.855, 6.0]
["2026-10-01T14:51:20.706392+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:51:20.777196+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:20.842014+00:00", "trade", 7.855, 8000.0]
["2026-10-01T14:51:20.907125+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:21.976797+00:00", "trade", 7.8597, 9500.0]
["2026-10-01T14:51:22.089589+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:51:22.126588+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:22.127666+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:22.179173+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:22.614225+00:00", "trade", 7.8586, 4.0]
["2026-10-01T14:51:22.823544+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:22.823625+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:22.828421+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:22.874676+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:22.875197+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:22.955398+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:23.166294+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:23.388407+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:23.390873+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:23.390928+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:23.392000+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:23.607758+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:23.675409+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:23.851088+00:00", "trade", 7.8498, 3.0]
["2026-10-01T14:51:23.851678+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:23.989440+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:24.085915+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:24.587436+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:24.587517+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:24.638723+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:24.652301+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:24.652301+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:24.747792+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:24.748369+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:24.764171+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:24.793446+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:25.097244+00:00", "trade", 7.855, 1000.0]
["2026-10-01T14:51:25.098601+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:25.099924+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:26.546633+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:26.546768+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:26.754647+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:26.913425+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:51:27.316678+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:27.783333+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:51:28.056090+00:00", "trade", 7.8551, 15.0]
["2026-10-01T14:51:28.280463+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:28.424365+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:28.771319+00:00", "trade", 7.8637, 100.0]
["2026-10-01T14:51:29.088659+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.089832+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.090659+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.098427+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.099535+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.099560+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.106411+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.204396+00:00", "trade", 7.8598, 50.0]
["2026-10-01T14:51:29.251832+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.252834+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.252834+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.371867+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.372293+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.436010+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.622452+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.916094+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:51:29.917619+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.918105+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:29.996797+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:30.051380+00:00", "trade", 7.854, 9.0]
["2026-10-01T14:51:30.051973+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:30.052434+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:30.467837+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:51:31.012391+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:31.027888+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:31.122016+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:31.135022+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:31.835433+00:00", "trade", 7.8507, 71.0]
["2026-10-01T14:51:32.091390+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:32.289100+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:32.625489+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:32.692448+00:00", "trade", 7.8536, 51.0]
["2026-10-01T14:51:32.787068+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:32.833238+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:33.204550+00:00", "trade", 7.855, 5000.0]
["2026-10-01T14:51:33.280486+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:33.323017+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:33.796252+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:33.796467+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:33.797344+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:33.897292+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:33.897723+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:33.898234+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:33.956823+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:34.027105+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:34.056455+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:34.073085+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:35.258662+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:35.262346+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:35.563817+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:35.642144+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:35.643572+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:51:35.643828+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:35.643864+00:00", "trade", 7.86, 52.0]
["2026-10-01T14:51:35.643927+00:00", "trade", 7.86, 15.0]
["2026-10-01T14:51:36.022167+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:36.128073+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:36.290855+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:36.305054+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:36.305610+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:36.931448+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:36.931568+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:37.030668+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:37.560683+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:37.560974+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:37.595586+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:37.596062+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:37.635561+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:37.650436+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:37.686442+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:37.785145+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:51:38.066756+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:38.066786+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:38.193261+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:38.928952+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:51:39.243167+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:39.243477+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:39.243979+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:39.344573+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:39.460012+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:39.460568+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:39.488204+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:40.081614+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:40.916877+00:00", "trade", 7.8589, 12.0]
["2026-10-01T14:51:42.014729+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:51:42.015580+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:42.015601+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:42.015651+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:42.015691+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:42.015741+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:42.016022+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:42.021615+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:42.023479+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:42.028777+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:42.030241+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:42.182877+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:51:42.217185+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:42.887743+00:00", "trade", 7.855, 7600.0]
["2026-10-01T14:51:42.888447+00:00", "trade", 7.855, 400.0]
["2026-10-01T14:51:43.117975+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:43.118577+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:43.291322+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:44.959552+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:44.960765+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:44.961532+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:44.966263+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:44.966278+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:44.967706+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:44.969300+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:44.971485+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:45.015595+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:45.020933+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:45.069333+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:45.070410+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:45.070435+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:45.070791+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:45.089897+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:45.125033+00:00", "trade", 7.855, 787.0]
["2026-10-01T14:51:45.430712+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:45.457375+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:45.582482+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:45.759779+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:46.032487+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:46.500213+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:46.608155+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:47.061101+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:47.072974+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:47.240678+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:47.408848+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:47.454842+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:47.478775+00:00", "trade", 7.8496, 13.0]
["2026-10-01T14:51:47.523986+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:47.569071+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:51:47.569083+00:00", "trade", 7.85, 14.0]
["2026-10-01T14:51:47.569083+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:51:47.569086+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:51:47.569089+00:00", "trade", 7.85, 71.0]
["2026-10-01T14:51:47.569153+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:51:47.569404+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:47.569459+00:00", "trade", 7.85, 19.0]
["2026-10-01T14:51:47.569459+00:00", "trade", 7.85, 18.0]
["2026-10-01T14:51:47.569465+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:51:47.569465+00:00", "trade", 7.85, 63.0]
["2026-10-01T14:51:47.569469+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:47.569485+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569485+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:47.569485+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:51:47.569540+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569600+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569600+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569600+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569600+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569624+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:51:47.569624+00:00", "trade", 7.85, 29.0]
["2026-10-01T14:51:47.569627+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:51:47.569655+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569670+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569730+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569745+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569876+00:00", "trade", 7.85, 37.0]
["2026-10-01T14:51:47.569986+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569986+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569991+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569996+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569996+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569996+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.569996+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.570001+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.570001+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.570086+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.570116+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.570226+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.570315+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:51:47.570337+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:51:47.570347+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:51:47.570367+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570421+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:51:47.570422+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570422+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570425+00:00", "trade", 7.85, 600.0]
["2026-10-01T14:51:47.570425+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:51:47.570427+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570427+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570427+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570430+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:51:47.570430+00:00", "trade", 7.85, 720.0]
["2026-10-01T14:51:47.570430+00:00", "trade", 7.85, 800.0]
["2026-10-01T14:51:47.570433+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570436+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:51:47.570436+00:00", "trade", 7.85, 381.0]
["2026-10-01T14:51:47.570439+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:51:47.570439+00:00", "trade", 7.85, 69.0]
["2026-10-01T14:51:47.570442+00:00", "trade", 7.85, 230.0]
["2026-10-01T14:51:47.570442+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570452+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570477+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570497+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570517+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570527+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570677+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.570888+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571008+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571118+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571559+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571594+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571650+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571736+00:00", "trade", 7.85, 31.0]
["2026-10-01T14:51:47.571840+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571840+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571860+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571865+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571915+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571965+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.571980+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.572005+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.572126+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.572490+00:00", "trade", 7.845, 131.0]
["2026-10-01T14:51:47.572662+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.572682+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.572692+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.572782+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.572953+00:00", "trade", 7.845, 669.0]
["2026-10-01T14:51:47.574015+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.574446+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.576767+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.577213+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.577218+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.577248+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.589483+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:51:47.590073+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.593101+00:00", "trade", 7.85, 1273.0]
["2026-10-01T14:51:47.605179+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.605194+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.618451+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.626985+00:00", "trade", 7.845, 50.0]
["2026-10-01T14:51:47.644568+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.645049+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.648908+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.666214+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.673948+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.715723+00:00", "trade", 7.845, 97.0]
["2026-10-01T14:51:47.761812+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.838218+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.838704+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.874043+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.874590+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:47.902732+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:48.075600+00:00", "trade", 7.8401, 9500.0]
["2026-10-01T14:51:48.443672+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:51:48.446890+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:51:48.447752+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:48.449050+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:48.449591+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:48.455831+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:48.550601+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:48.686539+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:48.777340+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:49.010835+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:49.026770+00:00", "trade", 7.845, 2548.0]
["2026-10-01T14:51:49.030348+00:00", "trade", 7.8489, 1.0]
["2026-10-01T14:51:49.032631+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:51:49.157163+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:51:49.159223+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:49.160100+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:49.500741+00:00", "trade", 7.845, 10.0]
["2026-10-01T14:51:49.961785+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:49.964361+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:49.964872+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:50.037846+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:50.093510+00:00", "trade", 7.845, 10.0]
["2026-10-01T14:51:50.093510+00:00", "trade", 7.845, 19.0]
["2026-10-01T14:51:50.094125+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:50.281138+00:00", "trade", 7.8528, 9.0]
["2026-10-01T14:51:50.337548+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:50.394318+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:50.886006+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:51.016657+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:51.017489+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:51.025879+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:51.136066+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:51.264751+00:00", "trade", 7.84, 17.0]
["2026-10-01T14:51:51.265293+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:51.265323+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:51.265398+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:51.282724+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:51.440429+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:51.519051+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:51.549714+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:52.089687+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:52.090734+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:52.393835+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:52.874808+00:00", "trade", 7.8633, 100.0]
["2026-10-01T14:51:53.029074+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:53.453017+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:53.498950+00:00", "trade", 7.8486, 3.0]
["2026-10-01T14:51:56.163398+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:56.312836+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:51:57.194835+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:57.194835+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:57.194875+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:57.199256+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:51:57.213784+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:51:57.264616+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:57.265422+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:57.418071+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:51:57.446022+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:51:57.446104+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:51:57.595762+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:57.596083+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:57.597086+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:57.680554+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:57.681000+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:57.871107+00:00", "trade", 7.845, 97.0]
["2026-10-01T14:51:58.166093+00:00", "trade", 7.845, 50.0]
["2026-10-01T14:51:58.260567+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:58.262021+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:58.285916+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:51:58.362595+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:58.683407+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:58.685317+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:58.686439+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:58.686856+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:58.787670+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:58.935361+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:59.039298+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:59.044916+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:59.282460+00:00", "trade", 7.8401, 5000.0]
["2026-10-01T14:51:59.283995+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:59.285032+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:59.502344+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:51:59.996809+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:00.026474+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:00.085786+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:52:00.239586+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:00.243665+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:00.272340+00:00", "trade", 7.845, 3.0]
["2026-10-01T14:52:00.344460+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:00.361044+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:00.418211+00:00", "trade", 7.8517, 3.0]
["2026-10-01T14:52:00.462495+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:00.477341+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:00.704776+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:00.712820+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:01.031498+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:01.032495+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:01.100100+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:52:01.220261+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:01.222930+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:52:01.223261+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:52:01.254112+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:01.703475+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:52:02.170449+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:02.228411+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:02.537630+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:52:02.654044+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:03.172424+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:52:03.888771+00:00", "trade", 7.845, 3.0]
["2026-10-01T14:52:04.097640+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:04.324814+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:04.903578+00:00", "trade", 7.84, 229.0]
["2026-10-01T14:52:04.903674+00:00", "trade", 7.84, 4000.0]
["2026-10-01T14:52:04.904016+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:04.904512+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:05.076898+00:00", "trade", 7.845, 25.0]
["2026-10-01T14:52:05.081708+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:05.229765+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:05.266147+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:52:05.801770+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:05.802231+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:05.903702+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:06.049413+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:06.608632+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:06.902115+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:08.070336+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:08.606347+00:00", "trade", 7.845, 163.0]
["2026-10-01T14:52:08.606666+00:00", "trade", 7.845, 400.0]
["2026-10-01T14:52:08.610705+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:08.800515+00:00", "trade", 7.845, 4.0]
["2026-10-01T14:52:09.194533+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:09.333623+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:09.522603+00:00", "trade", 7.8486, 2.0]
["2026-10-01T14:52:09.662156+00:00", "trade", 7.8503, 9.0]
["2026-10-01T14:52:09.706645+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:09.755396+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:10.623276+00:00", "trade", 7.845, 46.0]
["2026-10-01T14:52:10.808032+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:52:11.066403+00:00", "trade", 7.8626, 100.0]
["2026-10-01T14:52:11.067675+00:00", "trade", 7.8626, 2.0]
["2026-10-01T14:52:11.364772+00:00", "trade", 7.845, 3.0]
["2026-10-01T14:52:11.365277+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.365347+00:00", "trade", 7.845, 4.0]
["2026-10-01T14:52:11.365798+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.366179+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.366284+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.366394+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.366600+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.366840+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.366916+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.366916+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.366916+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.367322+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.369146+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.369361+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.370319+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.372020+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:52:11.375576+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.376077+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.390444+00:00", "trade", 7.845, 163.0]
["2026-10-01T14:52:11.392135+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.392143+00:00", "trade", 7.85, 1110.0]
["2026-10-01T14:52:11.392237+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:52:11.392264+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:52:11.392342+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:52:11.392417+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.392429+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:52:11.392567+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.392727+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.392957+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.393088+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.393088+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.393128+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.393128+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.394767+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.395208+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.402530+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.582096+00:00", "trade", 7.848, 1.0]
["2026-10-01T14:52:11.682836+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.686029+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.686210+00:00", "trade", 7.845, 3.0]
["2026-10-01T14:52:11.686224+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:52:11.686245+00:00", "trade", 7.845, 17.0]
["2026-10-01T14:52:11.686266+00:00", "trade", 7.84, 17.0]
["2026-10-01T14:52:11.713825+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.713869+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:52:11.713869+00:00", "trade", 7.85, 19.0]
["2026-10-01T14:52:11.714492+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.714632+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:11.724110+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:12.073695+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:12.607118+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:12.748569+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:12.803710+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:12.804171+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:12.804287+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:12.804287+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:12.806281+00:00", "trade", 7.845, 12.0]
["2026-10-01T14:52:12.809088+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:12.809589+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:12.840337+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:12.855914+00:00", "trade", 7.8498, 6.0]
["2026-10-01T14:52:13.193833+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:52:13.855931+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:14.672048+00:00", "trade", 7.845, 10.0]
["2026-10-01T14:52:16.470901+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:16.471837+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:16.547016+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:16.587976+00:00", "trade", 7.845, 14.0]
["2026-10-01T14:52:16.779479+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:17.399722+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:52:17.425269+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:18.167132+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:18.850679+00:00", "trade", 7.8499, 11.0]
["2026-10-01T14:52:19.077395+00:00", "trade", 7.8448, 50.0]
["2026-10-01T14:52:20.298725+00:00", "trade", 7.8448, 50.0]
["2026-10-01T14:52:21.268106+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:52:21.376436+00:00", "trade", 7.8623, 100.0]
["2026-10-01T14:52:21.433409+00:00", "trade", 7.8503, 2.0]
["2026-10-01T14:52:21.435549+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:21.435990+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:21.646480+00:00", "trade", 7.845, 19.0]
["2026-10-01T14:52:21.648525+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:52:22.017884+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:52:22.487930+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:23.141715+00:00", "trade", 7.8406, 70.0]
["2026-10-01T14:52:23.143468+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:23.144265+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:23.835017+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:24.813048+00:00", "trade", 7.8502, 16.0]
["2026-10-01T14:52:24.813252+00:00", "trade", 7.8502, 1.0]
["2026-10-01T14:52:25.224865+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:26.904864+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:52:27.377566+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:27.721524+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:52:28.268064+00:00", "trade", 7.8432, 6.0]
["2026-10-01T14:52:28.272906+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:52:28.671347+00:00", "trade", 7.845, 15.0]
["2026-10-01T14:52:28.777383+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.777999+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.778470+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.780535+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.802788+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.811424+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.812496+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.852558+00:00", "trade", 7.84, 16.0]
["2026-10-01T14:52:28.852558+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:52:28.852561+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.852571+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.852897+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:52:28.853163+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.853253+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.853318+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.853504+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.853554+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.853584+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.853779+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.854361+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.871592+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.885755+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:28.948097+00:00", "trade", 7.845, 3.0]
["2026-10-01T14:52:29.190214+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:29.190264+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:29.336997+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:52:29.441224+00:00", "trade", 7.8491, 9.0]
["2026-10-01T14:52:29.559932+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:29.838050+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:52:29.996816+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:30.000118+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:30.115172+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:30.271298+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:30.352511+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:31.384564+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:31.384815+00:00", "trade", 7.845, 83.0]
["2026-10-01T14:52:31.384821+00:00", "trade", 7.84, 83.0]
["2026-10-01T14:52:31.384854+00:00", "trade", 7.845, 5000.0]
["2026-10-01T14:52:31.384881+00:00", "trade", 7.84, 5000.0]
["2026-10-01T14:52:31.384999+00:00", "trade", 7.845, 2917.0]
["2026-10-01T14:52:31.386348+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:31.395776+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:31.396293+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:52:31.396303+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:52:31.396342+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:52:31.396363+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:52:31.396372+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:52:31.396392+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:31.969674+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:32.242796+00:00", "trade", 7.84, 284.0]
["2026-10-01T14:52:32.242817+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:32.242817+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:32.242820+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:32.242835+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:32.242881+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:32.242929+00:00", "trade", 7.84, 300.0]
["2026-10-01T14:52:32.243365+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:32.296822+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:32.847976+00:00", "trade", 7.84, 530.0]
["2026-10-01T14:52:32.870571+00:00", "trade", 7.8479, 1.0]
["2026-10-01T14:52:33.028010+00:00", "trade", 7.85, 150.0]
["2026-10-01T14:52:33.069653+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:33.071092+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:33.071092+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:33.071132+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:33.272951+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:33.311187+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:33.499475+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:33.499951+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:33.726670+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:33.726673+00:00", "trade", 7.84, 622.0]
["2026-10-01T14:52:33.726685+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:52:33.726703+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:52:33.726727+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:52:33.726727+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:52:33.727181+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:33.736629+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:33.837904+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:52:34.065686+00:00", "trade", 7.8471, 1000.0]
["2026-10-01T14:52:34.292128+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:52:34.293809+00:00", "trade", 7.845, 4.0]
["2026-10-01T14:52:34.382594+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382601+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:52:34.382601+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:52:34.382604+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:34.382604+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:52:34.382610+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:52:34.382614+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382616+00:00", "trade", 7.84, 810.0]
["2026-10-01T14:52:34.382616+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:34.382619+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:34.382619+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:34.382624+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382631+00:00", "trade", 7.84, 110.0]
["2026-10-01T14:52:34.382634+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:52:34.382634+00:00", "trade", 7.84, 11.0]
["2026-10-01T14:52:34.382637+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:52:34.382640+00:00", "trade", 7.84, 24.0]
["2026-10-01T14:52:34.382640+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:52:34.382646+00:00", "trade", 7.84, 13.0]
["2026-10-01T14:52:34.382652+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:52:34.382659+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382669+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382669+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382674+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382684+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382694+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382734+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382794+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382820+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382823+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:34.382825+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382829+00:00", "trade", 7.84, 300.0]
["2026-10-01T14:52:34.382829+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:52:34.382829+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382829+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:52:34.382833+00:00", "trade", 7.84, 312.0]
["2026-10-01T14:52:34.382834+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.382835+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:34.382835+00:00", "trade", 7.84, 69.0]
["2026-10-01T14:52:34.382838+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:52:34.382849+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.382855+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.382855+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.382915+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.382915+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.382920+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.382929+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.382980+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.383030+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.383031+00:00", "trade", 7.84, 356.0]
["2026-10-01T14:52:34.383396+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.383441+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.383471+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.383521+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.383561+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.383636+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.383641+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.383676+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.383676+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.383819+00:00", "trade", 7.835, 19.0]
["2026-10-01T14:52:34.383912+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.384612+00:00", "trade", 7.835, 2.0]
["2026-10-01T14:52:34.385337+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:52:34.385876+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.386403+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.421140+00:00", "trade", 7.835, 3.0]
["2026-10-01T14:52:34.421179+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:52:34.538169+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.568175+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.649612+00:00", "trade", 7.8438, 8000.0]
["2026-10-01T14:52:34.847474+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:34.911666+00:00", "trade", 7.835, 450.0]
["2026-10-01T14:52:34.912337+00:00", "trade", 7.835, 450.0]
["2026-10-01T14:52:34.929579+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:35.037293+00:00", "trade", 7.8314, 1.0]
["2026-10-01T14:52:35.130406+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:35.337047+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:35.337047+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:35.337704+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.068121+00:00", "trade", 7.8502, 31.0]
["2026-10-01T14:52:36.238419+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.514147+00:00", "trade", 7.835, 1000.0]
["2026-10-01T14:52:36.625268+00:00", "trade", 7.83, 6.0]
["2026-10-01T14:52:36.625273+00:00", "trade", 7.83, 19.0]
["2026-10-01T14:52:36.625512+00:00", "trade", 7.83, 17.0]
["2026-10-01T14:52:36.625925+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.625940+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.625960+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.625970+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.625970+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.626071+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.626071+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.626090+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.626156+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.626587+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.629028+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.676505+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.689530+00:00", "trade", 7.835, 50.0]
["2026-10-01T14:52:36.797223+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.799486+00:00", "trade", 7.83, 17.0]
["2026-10-01T14:52:36.800039+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.800104+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.800395+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.875664+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.877628+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.929449+00:00", "trade", 7.8378, 1.0]
["2026-10-01T14:52:36.976308+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:36.976968+00:00", "trade", 7.83, 12.0]
["2026-10-01T14:52:36.977486+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.080811+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.282440+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.282440+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.502604+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.529868+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:52:37.530926+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.561594+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.561599+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.561664+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.561774+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.561834+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.561915+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.561955+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.562015+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.562075+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:37.570059+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:38.091563+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:38.129899+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:38.501252+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:38.502040+00:00", "trade", 7.83, 1000.0]
["2026-10-01T14:52:38.502133+00:00", "trade", 7.83, 400.0]
["2026-10-01T14:52:38.502328+00:00", "trade", 7.83, 80.0]
["2026-10-01T14:52:38.502428+00:00", "trade", 7.83, 50.0]
["2026-10-01T14:52:38.502524+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:52:38.502545+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:52:38.502578+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:52:38.502599+00:00", "trade", 7.83, 2.0]
["2026-10-01T14:52:38.502620+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:38.502771+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:38.502960+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:38.502981+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:38.503061+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:38.503477+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:52:38.513376+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:38.745706+00:00", "trade", 7.835, 5.0]
["2026-10-01T14:52:38.837005+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:38.994244+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:38.994283+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:38.994304+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:38.994337+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:38.994364+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:38.994370+00:00", "trade", 7.83, 3.0]
["2026-10-01T14:52:38.998162+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:52:39.001109+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:52:39.001136+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:52:39.001160+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:52:39.001232+00:00", "trade", 7.83, 30.0]
["2026-10-01T14:52:39.315763+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:39.316244+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:39.427338+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:39.460772+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:39.461243+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:39.501644+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:39.502126+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:39.598119+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:39.655615+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:39.672741+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:39.890784+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:39.891832+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:40.032707+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:40.040680+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:40.143475+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:40.200100+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:52:41.150401+00:00", "trade", 7.83, 86.0]
["2026-10-01T14:52:41.150403+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:41.150859+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:41.150859+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:41.150879+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:41.150879+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:41.150879+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:41.151320+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:41.566277+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:52:41.568376+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:41.686797+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:41.687529+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:41.687935+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:42.230635+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:42.397089+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:52:43.295732+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:43.295736+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:43.300593+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:43.300593+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:43.388727+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:43.389209+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:43.402515+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:44.212482+00:00", "trade", 7.8372, 30.0]
["2026-10-01T14:52:44.232835+00:00", "trade", 7.8372, 1.0]
["2026-10-01T14:52:44.532770+00:00", "trade", 7.8612, 300.0]
["2026-10-01T14:52:44.533854+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.032173+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.110023+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.156161+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:52:45.156194+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.156824+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.169927+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:52:45.169943+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:52:45.169945+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.169945+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.169948+00:00", "trade", 7.83, 2.0]
["2026-10-01T14:52:45.169954+00:00", "trade", 7.83, 55.0]
["2026-10-01T14:52:45.169975+00:00", "trade", 7.83, 16.0]
["2026-10-01T14:52:45.169985+00:00", "trade", 7.83, 7.0]
["2026-10-01T14:52:45.170009+00:00", "trade", 7.83, 16.0]
["2026-10-01T14:52:45.170015+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170018+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170021+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170024+00:00", "trade", 7.83, 15.0]
["2026-10-01T14:52:45.170027+00:00", "trade", 7.83, 50.0]
["2026-10-01T14:52:45.170030+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:52:45.170033+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:52:45.170033+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:52:45.170036+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170039+00:00", "trade", 7.83, 3.0]
["2026-10-01T14:52:45.170048+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170048+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170054+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:52:45.170060+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170063+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:52:45.170066+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:52:45.170066+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170072+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:52:45.170072+00:00", "trade", 7.83, 33.0]
["2026-10-01T14:52:45.170078+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170087+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170138+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:52:45.170138+00:00", "trade", 7.83, 9.0]
["2026-10-01T14:52:45.170162+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170165+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:52:45.170171+00:00", "trade", 7.83, 2.0]
["2026-10-01T14:52:45.170177+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:52:45.170177+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:52:45.170321+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:52:45.170505+00:00", "trade", 7.83, 3510.0]
["2026-10-01T14:52:45.170547+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.170556+00:00", "trade", 7.83, 56.0]
["2026-10-01T14:52:45.170556+00:00", "trade", 7.83, 38.0]
["2026-10-01T14:52:45.170577+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.170787+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.170893+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.171088+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.171138+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.171228+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.171389+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.171504+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.171544+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.171750+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.172191+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.172191+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.173108+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.187592+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.187703+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.187753+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.188039+00:00", "trade", 7.8372, 2.0]
["2026-10-01T14:52:45.190494+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.190795+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.214301+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.232208+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.232248+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.232805+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.239410+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.268615+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.494411+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.674630+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.733364+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.791102+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.791628+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.811295+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.881321+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.884879+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.935835+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:45.936683+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:46.252942+00:00", "trade", 7.83, 655.0]
["2026-10-01T14:52:46.440139+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:46.440179+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:46.440640+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:46.480204+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:46.480244+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:46.480710+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:46.711412+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:52:46.712031+00:00", "trade", 7.8301, 140.0]
["2026-10-01T14:52:46.996687+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:46.997022+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:46.997058+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:46.997779+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:47.060238+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:47.611718+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:47.612180+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:47.614460+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:47.805989+00:00", "trade", 7.8368, 1.0]
["2026-10-01T14:52:47.807965+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:47.927163+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:47.950559+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:48.026409+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:48.129905+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:48.152594+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:48.305447+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:48.312018+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:48.312489+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:48.354123+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:48.428920+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:48.648198+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:52:48.934307+00:00", "trade", 7.848, 9.0]
["2026-10-01T14:52:49.717212+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:49.717698+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:49.717698+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:50.094138+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:50.094895+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:50.123970+00:00", "trade", 7.835, 300.0]
["2026-10-01T14:52:50.239032+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:50.239102+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:50.240105+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:50.299872+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:50.704849+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:51.038257+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:51.542380+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:51.661859+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:51.812441+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:52:52.049605+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:52.068991+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:52.192740+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:53.132133+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:53.300473+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:53.300909+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:53.422107+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:53.433635+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:53.535908+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:53.739528+00:00", "trade", 7.8351, 10.0]
["2026-10-01T14:52:53.904940+00:00", "trade", 7.8608, 100.0]
["2026-10-01T14:52:54.138429+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.140665+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.142379+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.143161+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.151681+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.240758+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.240773+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.241234+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.241254+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.241254+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.241284+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.241735+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.241735+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.241770+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.533108+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.534406+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.537974+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.571028+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.571063+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.600137+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.849114+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:52:54.850101+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:54.850567+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:55.078794+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:55.078849+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:55.080328+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:55.090773+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:55.327530+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:55.328603+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:55.449064+00:00", "trade", 7.832, 100.0]
["2026-10-01T14:52:55.450384+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:52:55.454131+00:00", "trade", 7.835, 200.0]
["2026-10-01T14:52:55.521431+00:00", "trade", 7.835, 635.0]
["2026-10-01T14:52:55.733104+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:56.383094+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:56.481187+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:56.514717+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:56.633635+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:56.928436+00:00", "trade", 7.832, 200.0]
["2026-10-01T14:52:56.950214+00:00", "trade", 7.8327, 200.0]
["2026-10-01T14:52:57.050089+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:57.168617+00:00", "trade", 7.83, 30.0]
["2026-10-01T14:52:57.168646+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:57.169107+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:57.189275+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:57.289809+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:57.365218+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:57.790723+00:00", "trade", 7.8608, 100.0]
["2026-10-01T14:52:58.036903+00:00", "trade", 7.83, 572.0]
["2026-10-01T14:52:58.528493+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:58.597632+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:52:59.996827+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:00.152708+00:00", "trade", 7.8478, 158.0]
["2026-10-01T14:53:00.193857+00:00", "trade", 7.8478, 6.0]
["2026-10-01T14:53:00.429073+00:00", "trade", 7.8478, 3.0]
["2026-10-01T14:53:01.163946+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:01.164502+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:01.534592+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:01.602387+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:53:01.605906+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:01.614321+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:01.637095+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:01.654076+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:01.663208+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:01.754575+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:01.754870+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:01.755093+00:00", "trade", 7.83, 15.0]
["2026-10-01T14:53:01.757691+00:00", "trade", 7.83, 15.0]
["2026-10-01T14:53:01.757965+00:00", "trade", 7.83, 48.0]
["2026-10-01T14:53:01.758650+00:00", "trade", 7.83, 215.0]
["2026-10-01T14:53:01.759083+00:00", "trade", 7.83, 30.0]
["2026-10-01T14:53:01.759114+00:00", "trade", 7.83, 50.0]
["2026-10-01T14:53:01.759115+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:01.759156+00:00", "trade", 7.83, 900.0]
["2026-10-01T14:53:01.759607+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.335485+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.335565+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.335580+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.335646+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.335791+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.336197+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.337640+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.338788+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.339871+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.448684+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.489121+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.621094+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.632140+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.757172+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.776288+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.877784+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:02.986420+00:00", "trade", 7.835, 9500.0]
["2026-10-01T14:53:03.087490+00:00", "trade", 7.835, 10.0]
["2026-10-01T14:53:03.236618+00:00", "trade", 7.836, 8000.0]
["2026-10-01T14:53:04.180244+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.180285+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.180285+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.180305+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.180305+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.180886+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.363966+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.364933+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.368427+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.368442+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.418300+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.446212+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.873315+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:53:04.886538+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:04.987287+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:05.132028+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:53:05.169746+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:05.271558+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:05.566519+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:05.633768+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:53:05.670045+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:06.016990+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:06.052253+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:07.159365+00:00", "trade", 7.8304, 1.0]
["2026-10-01T14:53:08.388672+00:00", "trade", 7.8601, 300.0]
["2026-10-01T14:53:08.721281+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:08.734960+00:00", "trade", 7.8472, 9.0]
["2026-10-01T14:53:08.887687+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:08.995418+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:08.997257+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:08.997493+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.002174+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.002174+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.009587+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.035978+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:53:09.036967+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.037057+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.037057+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.037518+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.091100+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.112401+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.229544+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.245773+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.316777+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:09.697341+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:10.383403+00:00", "trade", 7.8301, 93.0]
["2026-10-01T14:53:10.522643+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:10.653225+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:53:10.799928+00:00", "trade", 7.83, 865.0]
["2026-10-01T14:53:10.828854+00:00", "trade", 7.83, 143.0]
["2026-10-01T14:53:11.129901+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:11.154336+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:53:11.156429+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:53:11.230936+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:12.054266+00:00", "trade", 7.846, 15.0]
["2026-10-01T14:53:12.140036+00:00", "trade", 7.8372, 25.0]
["2026-10-01T14:53:12.285778+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:53:13.014314+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:13.109570+00:00", "trade", 7.84, 4.0]
["2026-10-01T14:53:13.114903+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:13.600943+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:13.702144+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:14.537679+00:00", "trade", 7.8372, 1.0]
["2026-10-01T14:53:14.626345+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:14.634069+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:14.685922+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:14.728087+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:15.286715+00:00", "trade", 7.83, 86.0]
["2026-10-01T14:53:15.286735+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:16.380002+00:00", "trade", 7.83, 16.0]
["2026-10-01T14:53:16.439170+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:53:16.992948+00:00", "trade", 7.84, 4.0]
["2026-10-01T14:53:17.077776+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:17.118889+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:18.150811+00:00", "trade", 7.838, 2.0]
["2026-10-01T14:53:18.268822+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:18.290874+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:18.441502+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:18.533230+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:18.692764+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:18.983661+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:19.085924+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:19.258228+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:19.360220+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:19.584914+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:19.587556+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:19.814756+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:20.301036+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:20.460365+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:20.550511+00:00", "trade", 7.838, 1.0]
["2026-10-01T14:53:20.606913+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:20.627612+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:20.633101+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:20.692855+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:53:20.694532+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:20.765590+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:20.916487+00:00", "trade", 7.84, 4.0]
["2026-10-01T14:53:20.980161+00:00", "trade", 7.84, 12.0]
["2026-10-01T14:53:20.980179+00:00", "trade", 7.84, 288.0]
["2026-10-01T14:53:20.980190+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:20.982792+00:00", "trade", 7.835, 798.0]
["2026-10-01T14:53:20.983924+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:20.986896+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:20.989967+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:53:20.999391+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:20.999788+00:00", "trade", 7.835, 3.0]
["2026-10-01T14:53:21.000041+00:00", "trade", 7.835, 797.0]
["2026-10-01T14:53:21.000278+00:00", "trade", 7.835, 3.0]
["2026-10-01T14:53:21.000284+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:53:21.000284+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:53:21.000296+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:53:21.011020+00:00", "trade", 7.835, 300.0]
["2026-10-01T14:53:21.016424+00:00", "trade", 7.84, 83.0]
["2026-10-01T14:53:21.016429+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:53:21.018431+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:21.026660+00:00", "trade", 7.84, 300.0]
["2026-10-01T14:53:21.026738+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:21.026742+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:21.026742+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:53:21.026745+00:00", "trade", 7.84, 350.0]
["2026-10-01T14:53:21.026750+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:21.026765+00:00", "trade", 7.84, 116.0]
["2026-10-01T14:53:21.026769+00:00", "trade", 7.84, 72.0]
["2026-10-01T14:53:21.026771+00:00", "trade", 7.84, 39.0]
["2026-10-01T14:53:21.026774+00:00", "trade", 7.84, 97.0]
["2026-10-01T14:53:21.026774+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:53:21.026780+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:53:21.026780+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:53:21.026783+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:53:21.026786+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:53:21.026790+00:00", "trade", 7.84, 5.0]
["2026-10-01T14:53:21.026793+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:21.026796+00:00", "trade", 7.84, 95.0]
["2026-10-01T14:53:21.026796+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:53:21.026798+00:00", "trade", 7.84, 98.0]
["2026-10-01T14:53:21.026802+00:00", "trade", 7.84, 97.0]
["2026-10-01T14:53:21.026802+00:00", "trade", 7.84, 95.0]
["2026-10-01T14:53:21.026805+00:00", "trade", 7.84, 98.0]
["2026-10-01T14:53:21.026805+00:00", "trade", 7.84, 98.0]
["2026-10-01T14:53:21.026808+00:00", "trade", 7.84, 98.0]
["2026-10-01T14:53:21.026808+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:53:21.026814+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:53:21.026814+00:00", "trade", 7.84, 97.0]
["2026-10-01T14:53:21.026814+00:00", "trade", 7.84, 97.0]
["2026-10-01T14:53:21.026814+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:53:21.026816+00:00", "trade", 7.84, 98.0]
["2026-10-01T14:53:21.026816+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.026819+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:53:21.026819+00:00", "trade", 7.84, 98.0]
["2026-10-01T14:53:21.026822+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:53:21.026822+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:53:21.026852+00:00", "trade", 7.84, 3.0]
["2026-10-01T14:53:21.026852+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:53:21.026987+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.026991+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:21.027012+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.027042+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.027057+00:00", "trade", 7.84, 445.0]
["2026-10-01T14:53:21.027057+00:00", "trade", 7.84, 200.0]
["2026-10-01T14:53:21.027112+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.027123+00:00", "trade", 7.84, 63.0]
["2026-10-01T14:53:21.027123+00:00", "trade", 7.84, 1737.0]
["2026-10-01T14:53:21.027292+00:00", "trade", 7.84, 42.0]
["2026-10-01T14:53:21.027294+00:00", "trade", 7.84, 645.0]
["2026-10-01T14:53:21.027498+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.027511+00:00", "trade", 7.84, 618.0]
["2026-10-01T14:53:21.027774+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.028074+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.028485+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.028490+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.028505+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.028530+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:53:21.028611+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.028616+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.028931+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.029157+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.030721+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.030988+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.032196+00:00", "trade", 7.84, 542.0]
["2026-10-01T14:53:21.032445+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.032570+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.035101+00:00", "trade", 7.84, 609.0]
["2026-10-01T14:53:21.039945+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:53:21.040589+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.041005+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.045773+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:53:21.049114+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.050042+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.053550+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.053896+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.054933+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.056627+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.057980+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.058857+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.061684+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.062176+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.062491+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.063955+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.080870+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.081501+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.081732+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.088214+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:21.090217+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.092758+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.096260+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:53:21.096442+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.096465+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:53:21.096588+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:53:21.097043+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.102060+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.107769+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.109899+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.112129+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.113181+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:53:21.126313+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.127039+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.144165+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.144285+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.144832+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.145092+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.171400+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.173304+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.174056+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.182236+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.189718+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.194385+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.205366+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.206854+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.226160+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.227784+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.234861+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.245120+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.256217+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.256232+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.257610+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.272921+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.273072+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.274515+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.287300+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.303434+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.348606+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.368181+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:53:21.374352+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:21.374689+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:53:21.374755+00:00", "trade", 7.845, 82.0]
["2026-10-01T14:53:21.375633+00:00", "trade", 7.84, 542.0]
["2026-10-01T14:53:21.396121+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:53:21.404818+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:53:21.407028+00:00", "trade", 7.845, 527.0]
["2026-10-01T14:53:21.407175+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:53:21.412245+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:53:21.415321+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:53:21.497886+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.538975+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:53:21.538978+00:00", "trade", 7.845, 700.0]
["2026-10-01T14:53:21.539060+00:00", "trade", 7.845, 900.0]
["2026-10-01T14:53:21.539063+00:00", "trade", 7.845, 900.0]
["2026-10-01T14:53:21.539090+00:00", "trade", 7.845, 900.0]
["2026-10-01T14:53:21.539198+00:00", "trade", 7.845, 900.0]
["2026-10-01T14:53:21.539291+00:00", "trade", 7.845, 900.0]
["2026-10-01T14:53:21.539550+00:00", "trade", 7.845, 900.0]
["2026-10-01T14:53:21.539625+00:00", "trade", 7.845, 900.0]
["2026-10-01T14:53:21.539685+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:53:21.539826+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.542978+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.605191+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.616859+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.670842+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.672230+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.673774+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.675047+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.681287+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.715528+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.716004+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.737144+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.837618+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:21.913053+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:22.003157+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:22.018819+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:22.029700+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:22.112371+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:22.202370+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:22.202530+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:22.275133+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:53:22.305480+00:00", "quote", 7.83, 7.85]
["2026-10-01T14:53:22.305486+00:00", "trade", 7.84, 16.0]
["2026-10-01T14:53:22.305488+00:00", "trade", 7.84, 12.0]
["2026-10-01T14:53:22.305494+00:00", "trade", 7.84, 20.0]
["2026-10-01T14:53:22.305500+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305520+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305540+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305545+00:00", "trade", 7.84, 6.0]
["2026-10-01T14:53:22.305545+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305550+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305590+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305610+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305650+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305741+00:00", "trade", 7.84, 20.0]
["2026-10-01T14:53:22.305741+00:00", "trade", 7.84, 11.0]
["2026-10-01T14:53:22.305791+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305791+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305796+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305796+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305796+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305801+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305806+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305821+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305846+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305866+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.305866+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.306036+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.306147+00:00", "trade", 7.84, 20.0]
["2026-10-01T14:53:22.306172+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.306192+00:00", "trade", 7.84, 12.0]
["2026-10-01T14:53:22.306307+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.306327+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.306432+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.307129+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.307750+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.314186+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.314381+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.314383+00:00", "trade", 7.84, 75.0]
["2026-10-01T14:53:22.527142+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.527229+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:22.527834+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.527839+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.527849+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.528310+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.532891+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.533798+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.533798+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.533843+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.533843+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.534138+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.539882+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.539882+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.539892+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.540388+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.545896+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.546132+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.546553+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.549801+00:00", "trade", 7.83, 12.0]
["2026-10-01T14:53:22.558927+00:00", "trade", 7.83, 38.0]
["2026-10-01T14:53:22.587453+00:00", "trade", 7.84, 25.0]
["2026-10-01T14:53:22.588067+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.588102+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.593699+00:00", "trade", 7.8386, 3.0]
["2026-10-01T14:53:22.604766+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.690123+00:00", "trade", 7.84, 11.0]
["2026-10-01T14:53:22.691006+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.718607+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.757945+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.833724+00:00", "trade", 7.84, 64.0]
["2026-10-01T14:53:22.833724+00:00", "trade", 7.84, 34.0]
["2026-10-01T14:53:22.833733+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:53:22.833733+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:53:22.833799+00:00", "trade", 7.84, 300.0]
["2026-10-01T14:53:22.834328+00:00", "trade", 7.84, 906.0]
["2026-10-01T14:53:22.834608+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.834678+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.834701+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:22.834710+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:22.834713+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.834723+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.834740+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:53:22.834794+00:00", "trade", 7.84, 50.0]
["2026-10-01T14:53:22.834798+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.834888+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.835364+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.835540+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.836277+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.836728+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.839389+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.841108+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.841108+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.841268+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.843193+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.843193+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.843213+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.843383+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.844351+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.865937+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.914718+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:22.979964+00:00", "trade", 7.838, 12.0]
["2026-10-01T14:53:23.204721+00:00", "trade", 7.838, 14.0]
["2026-10-01T14:53:23.358838+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:23.423141+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:23.423698+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:23.541643+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:23.846397+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:24.067924+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:24.068385+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:24.069603+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:24.135346+00:00", "trade", 7.835, 8000.0]
["2026-10-01T14:53:24.496675+00:00", "trade", 7.8581, 100.0]
["2026-10-01T14:53:24.537013+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:24.537459+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:24.657324+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:24.658402+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:24.721221+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:24.724800+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:24.922929+00:00", "trade", 7.84, 4.0]
["2026-10-01T14:53:25.176784+00:00", "trade", 7.84, 3636.0]
["2026-10-01T14:53:25.181977+00:00", "trade", 7.84, 190.0]
["2026-10-01T14:53:25.349154+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:25.453808+00:00", "trade", 7.835, 8000.0]
["2026-10-01T14:53:25.579212+00:00", "trade", 7.83, 21.0]
["2026-10-01T14:53:25.579218+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:53:25.579696+00:00", "trade", 7.83, 11.0]
["2026-10-01T14:53:25.579720+00:00", "trade", 7.83, 11.0]
["2026-10-01T14:53:25.579812+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:25.579817+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:25.579842+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:25.579842+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:25.579862+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:25.590342+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:25.641784+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:25.661386+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:25.759053+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:25.951783+00:00", "trade", 7.83, 15.0]
["2026-10-01T14:53:25.952818+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:25.953264+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.070899+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.070919+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.070944+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.071004+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.113470+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.216670+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.241028+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.342569+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.477642+00:00", "trade", 7.8386, 9.0]
["2026-10-01T14:53:26.519204+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.519465+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.533643+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.537944+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.639520+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.738019+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.806081+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:26.894506+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:27.249415+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:27.350259+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:27.701890+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:27.802434+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:27.803206+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:27.904035+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:28.425209+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:28.647086+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:28.659040+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:28.836486+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:28.847623+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:28.948217+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:28.955227+00:00", "trade", 7.84, 4.0]
["2026-10-01T14:53:28.966049+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:29.069575+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:29.070071+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:29.170726+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:29.224908+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:53:29.240612+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:29.342684+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:29.348258+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:29.348283+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:29.789932+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:29.880048+00:00", "trade", 7.8459, 9.0]
["2026-10-01T14:53:29.996834+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:30.554920+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:30.555371+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:30.659734+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:30.724213+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:30.724213+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.113438+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.113438+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.113483+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.114435+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.115216+00:00", "trade", 7.8574, 100.0]
["2026-10-01T14:53:31.115518+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.214032+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.214072+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.215009+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.345955+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.450504+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.578588+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.578668+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.799734+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.799949+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.911414+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.924064+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.974233+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:31.974284+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:32.073184+00:00", "trade", 7.83, 15.0]
["2026-10-01T14:53:32.086930+00:00", "trade", 7.83, 231.0]
["2026-10-01T14:53:32.122757+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:53:32.213865+00:00", "trade", 7.847, 2.0]
["2026-10-01T14:53:32.419707+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:32.638209+00:00", "trade", 7.8386, 20.0]
["2026-10-01T14:53:33.631236+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:33.654943+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:33.692457+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:34.349157+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:34.365852+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:34.366293+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:34.493300+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:34.629664+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:34.630075+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:34.710687+00:00", "trade", 7.8379, 12.0]
["2026-10-01T14:53:34.726494+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:34.964159+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:53:35.067404+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.373179+00:00", "trade", 7.8574, 100.0]
["2026-10-01T14:53:35.400075+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.400551+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.400571+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.401107+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.405438+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.423240+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.506708+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.506779+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.648074+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.648551+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.648591+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.661145+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.820609+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.831891+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:35.932571+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:36.789803+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:36.791592+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:36.792088+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:36.871592+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:36.871607+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:37.235908+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:37.270761+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:37.347102+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:37.478971+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:37.629428+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:37.752596+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:37.857109+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:37.916731+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:37.920610+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:38.080465+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:38.194701+00:00", "trade", 7.835, 5.0]
["2026-10-01T14:53:38.355554+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:38.373081+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:38.449640+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:53:38.620915+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:38.786794+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:38.795800+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:38.796377+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:38.913048+00:00", "trade", 7.8472, 6.0]
["2026-10-01T14:53:39.255969+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.291434+00:00", "trade", 7.8573, 14.0]
["2026-10-01T14:53:39.449489+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.449549+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.449865+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.449870+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.476446+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:53:39.487920+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.487960+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.488346+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.572707+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.573188+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.709983+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.972918+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:39.973364+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:40.068911+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:40.293908+00:00", "trade", 7.8472, 4.0]
["2026-10-01T14:53:40.635394+00:00", "trade", 7.835, 200.0]
["2026-10-01T14:53:40.784281+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:40.832079+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:41.280184+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:41.498458+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:41.530945+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:41.531386+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:41.582844+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:41.685317+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:42.108097+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:42.122145+00:00", "trade", 7.84, 1275.0]
["2026-10-01T14:53:42.122509+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:53:42.125799+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:42.210811+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:42.725414+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:42.829607+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:42.873541+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.513622+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.545197+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.545278+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.559993+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.574221+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.681281+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.681301+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.685987+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.820602+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.832054+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.832851+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:43.904135+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:44.258934+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:53:44.519939+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:44.519969+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:44.677589+00:00", "trade", 7.83, 3.0]
["2026-10-01T14:53:44.677595+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677595+00:00", "trade", 7.83, 17.0]
["2026-10-01T14:53:44.677598+00:00", "trade", 7.83, 200.0]
["2026-10-01T14:53:44.677601+00:00", "trade", 7.83, 15.0]
["2026-10-01T14:53:44.677604+00:00", "trade", 7.83, 16.0]
["2026-10-01T14:53:44.677607+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677610+00:00", "trade", 7.83, 29.0]
["2026-10-01T14:53:44.677613+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677613+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677616+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677616+00:00", "trade", 7.83, 2.0]
["2026-10-01T14:53:44.677616+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677622+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677622+00:00", "trade", 7.83, 111.0]
["2026-10-01T14:53:44.677625+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:53:44.677625+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677631+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677634+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:53:44.677634+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:53:44.677640+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677646+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:53:44.677646+00:00", "trade", 7.83, 3.0]
["2026-10-01T14:53:44.677649+00:00", "trade", 7.83, 15.0]
["2026-10-01T14:53:44.677655+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677655+00:00", "trade", 7.83, 2.0]
["2026-10-01T14:53:44.677676+00:00", "trade", 7.83, 300.0]
["2026-10-01T14:53:44.677789+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:44.677789+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:53:44.677794+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677794+00:00", "trade", 7.83, 872.0]
["2026-10-01T14:53:44.677794+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:53:44.677798+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677798+00:00", "trade", 7.83, 30.0]
["2026-10-01T14:53:44.677802+00:00", "trade", 7.83, 4.0]
["2026-10-01T14:53:44.677802+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677805+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:53:44.677807+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677807+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677812+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677812+00:00", "trade", 7.83, 500.0]
["2026-10-01T14:53:44.677812+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:53:44.677818+00:00", "trade", 7.83, 50.0]
["2026-10-01T14:53:44.677818+00:00", "trade", 7.83, 30.0]
["2026-10-01T14:53:44.677822+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677822+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:53:44.677826+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:53:44.677826+00:00", "trade", 7.83, 50.0]
["2026-10-01T14:53:44.677829+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677829+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677836+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677836+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677836+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677836+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677838+00:00", "trade", 7.83, 3.0]
["2026-10-01T14:53:44.677839+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:53:44.677842+00:00", "trade", 7.83, 80.0]
["2026-10-01T14:53:44.677842+00:00", "trade", 7.83, 13.0]
["2026-10-01T14:53:44.677842+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677844+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:53:44.677848+00:00", "trade", 7.83, 30.0]
["2026-10-01T14:53:44.677848+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677848+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677848+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677850+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677856+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677856+00:00", "trade", 7.83, 30.0]
["2026-10-01T14:53:44.677856+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:53:44.677856+00:00", "trade", 7.83, 177.0]
["2026-10-01T14:53:44.677860+00:00", "trade", 7.83, 17.0]
["2026-10-01T14:53:44.677860+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677866+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:53:44.677866+00:00", "trade", 7.83, 9.0]
["2026-10-01T14:53:44.677866+00:00", "trade", 7.83, 9.0]
["2026-10-01T14:53:44.677872+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:53:44.677872+00:00", "trade", 7.83, 51.0]
["2026-10-01T14:53:44.677872+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677878+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:53:44.677878+00:00", "trade", 7.83, 30.0]
["2026-10-01T14:53:44.677878+00:00", "trade", 7.83, 25.0]
["2026-10-01T14:53:44.677880+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:53:44.677883+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677883+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677883+00:00", "trade", 7.83, 50.0]
["2026-10-01T14:53:44.677883+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:53:44.677887+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677887+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677889+00:00", "trade", 7.83, 7.0]
["2026-10-01T14:53:44.677889+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677893+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:53:44.677893+00:00", "trade", 7.83, 3.0]
["2026-10-01T14:53:44.677895+00:00", "trade", 7.83, 2.0]
["2026-10-01T14:53:44.677899+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:53:44.677899+00:00", "trade", 7.83, 4.0]
["2026-10-01T14:53:44.677902+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677902+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677904+00:00", "trade", 7.83, 95.0]
["2026-10-01T14:53:44.677908+00:00", "trade", 7.83, 2.0]
["2026-10-01T14:53:44.677908+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677911+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677911+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:53:44.677914+00:00", "trade", 7.83, 19.0]
["2026-10-01T14:53:44.677914+00:00", "trade", 7.83, 50.0]
["2026-10-01T14:53:44.677917+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677917+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:53:44.677917+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677917+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677920+00:00", "trade", 7.83, 2.0]
["2026-10-01T14:53:44.677920+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:53:44.677920+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677920+00:00", "trade", 7.83, 11.0]
["2026-10-01T14:53:44.677923+00:00", "trade", 7.83, 2.0]
["2026-10-01T14:53:44.677923+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677923+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677926+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.677926+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:53:44.677926+00:00", "trade", 7.83, 18.0]
["2026-10-01T14:53:44.677929+00:00", "trade", 7.83, 50.0]
["2026-10-01T14:53:44.677929+00:00", "trade", 7.83, 28.0]
["2026-10-01T14:53:44.677929+00:00", "trade", 7.83, 172.0]
["2026-10-01T14:53:44.677935+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:53:44.677970+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:53:44.677970+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.677985+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678030+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678035+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678035+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678041+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678041+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678041+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678045+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678045+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678045+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678045+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678050+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678210+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678225+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678260+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678325+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678356+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678356+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678406+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678428+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.678443+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:44.678461+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678461+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678461+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678466+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678466+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678471+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678479+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:53:44.678506+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678506+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678561+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678726+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.678852+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.679002+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.679002+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.679007+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.679007+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.679102+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.679177+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.679300+00:00", "trade", 7.825, 3.0]
["2026-10-01T14:53:44.679345+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:53:44.679358+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.679488+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.679959+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.682566+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.683961+00:00", "trade", 7.82, 1.0]
["2026-10-01T14:53:44.687774+00:00", "trade", 7.8208, 10.0]
["2026-10-01T14:53:44.699215+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.699666+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.710978+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.878712+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.981641+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:44.982127+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:45.485308+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:45.485603+00:00", "trade", 7.82, 100.0]
["2026-10-01T14:53:45.485759+00:00", "trade", 7.82, 20.0]
["2026-10-01T14:53:45.485855+00:00", "trade", 7.82, 27.0]
["2026-10-01T14:53:45.485973+00:00", "trade", 7.82, 5.0]
["2026-10-01T14:53:45.486003+00:00", "trade", 7.82, 10.0]
["2026-10-01T14:53:45.486015+00:00", "trade", 7.82, 10.0]
["2026-10-01T14:53:45.486141+00:00", "trade", 7.82, 2.0]
["2026-10-01T14:53:45.486219+00:00", "trade", 7.82, 1.0]
["2026-10-01T14:53:45.486367+00:00", "trade", 7.82, 1.0]
["2026-10-01T14:53:45.486457+00:00", "trade", 7.82, 5.0]
["2026-10-01T14:53:45.486523+00:00", "trade", 7.82, 1.0]
["2026-10-01T14:53:45.486538+00:00", "trade", 7.82, 1.0]
["2026-10-01T14:53:45.486574+00:00", "trade", 7.82, 1.0]
["2026-10-01T14:53:45.486724+00:00", "trade", 7.82, 1.0]
["2026-10-01T14:53:45.486800+00:00", "trade", 7.82, 1.0]
["2026-10-01T14:53:45.486833+00:00", "trade", 7.82, 1.0]
["2026-10-01T14:53:45.488439+00:00", "trade", 7.82, 100.0]
["2026-10-01T14:53:45.495024+00:00", "trade", 7.82, 650.0]
["2026-10-01T14:53:45.596251+00:00", "trade", 7.82, 500.0]
["2026-10-01T14:53:45.798322+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:45.800723+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:45.868218+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:45.868674+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:45.986936+00:00", "trade", 7.8286, 3.0]
["2026-10-01T14:53:46.073902+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:46.218411+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:46.380160+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:46.667974+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:46.721707+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:46.792244+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:46.796640+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450027+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450073+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450108+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450228+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450268+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450348+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450398+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450504+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450509+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450529+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450624+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450659+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450729+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450774+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450869+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.450910+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.458954+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:47.734735+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:47.986588+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:48.006169+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:48.382977+00:00", "trade", 7.8456, 9.0]
["2026-10-01T14:53:48.530158+00:00", "trade", 7.825, 30.0]
["2026-10-01T14:53:48.652841+00:00", "trade", 7.8299, 5.0]
["2026-10-01T14:53:48.787089+00:00", "trade", 7.825, 9500.0]
["2026-10-01T14:53:49.569347+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:53:51.294240+00:00", "trade", 7.825, 3.0]
["2026-10-01T14:53:51.321889+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:51.928198+00:00", "trade", 7.825, 3000.0]
["2026-10-01T14:53:52.113474+00:00", "trade", 7.8449, 15.0]
["2026-10-01T14:53:52.516994+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:52.663723+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:52.849204+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:53.019813+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:53.513402+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:53.701740+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:53.756348+00:00", "trade", 7.8299, 2000.0]
["2026-10-01T14:53:54.372599+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:54.492037+00:00", "trade", 7.825, 17.0]
["2026-10-01T14:53:54.530159+00:00", "trade", 7.8448, 12.0]
["2026-10-01T14:53:54.798060+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:54.798060+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:54.798136+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:54.799218+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:54.799223+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:53:56.208183+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:53:57.728398+00:00", "trade", 7.825, 150.0]
["2026-10-01T14:53:58.489272+00:00", "trade", 7.825, 5.0]
["2026-10-01T14:53:59.505113+00:00", "trade", 7.825, 1.0]
["2026-10-01T14:53:59.741463+00:00", "trade", 7.825, 300.0]
["2026-10-01T14:53:59.907587+00:00", "trade", 7.8448, 50.0]
["2026-10-01T14:53:59.996846+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:00.247680+00:00", "trade", 7.8228, 1.0]
["2026-10-01T14:54:00.428963+00:00", "trade", 7.8448, 3.0]
["2026-10-01T14:54:00.640726+00:00", "trade", 7.825, 146.0]
["2026-10-01T14:54:00.643418+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:00.643788+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:00.765195+00:00", "trade", 7.825, 400.0]
["2026-10-01T14:54:00.857466+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:00.900829+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:00.902122+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:01.035053+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:01.165188+00:00", "trade", 7.825, 354.0]
["2026-10-01T14:54:01.532613+00:00", "trade", 7.8286, 1.0]
["2026-10-01T14:54:02.190236+00:00", "trade", 7.825, 35.0]
["2026-10-01T14:54:02.199024+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:02.223938+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:02.225640+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:02.280706+00:00", "trade", 7.825, 169.0]
["2026-10-01T14:54:02.462987+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:02.463207+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:02.463526+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:02.465817+00:00", "trade", 7.825, 217.0]
["2026-10-01T14:54:02.494280+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:02.710016+00:00", "trade", 7.83, 161.0]
["2026-10-01T14:54:02.723912+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:02.724357+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:02.724516+00:00", "trade", 7.825, 116.0]
["2026-10-01T14:54:02.843930+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:02.983840+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:02.985278+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:02.985434+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:02.987608+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:03.030003+00:00", "trade", 7.825, 163.0]
["2026-10-01T14:54:03.243843+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:03.243883+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:03.244422+00:00", "trade", 7.825, 195.0]
["2026-10-01T14:54:03.244422+00:00", "trade", 7.825, 4.0]
["2026-10-01T14:54:03.386362+00:00", "trade", 7.8284, 77.0]
["2026-10-01T14:54:03.503886+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:03.504399+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:03.504624+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:03.506398+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:03.574083+00:00", "trade", 7.825, 146.0]
["2026-10-01T14:54:03.763974+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:03.764321+00:00", "trade", 7.825, 111.0]
["2026-10-01T14:54:03.764418+00:00", "trade", 7.825, 51.0]
["2026-10-01T14:54:04.023776+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.024073+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:04.024259+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:04.032617+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.082959+00:00", "trade", 7.825, 141.0]
["2026-10-01T14:54:04.283904+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.286591+00:00", "trade", 7.825, 57.0]
["2026-10-01T14:54:04.286591+00:00", "trade", 7.825, 94.0]
["2026-10-01T14:54:04.477941+00:00", "trade", 7.825, 4.0]
["2026-10-01T14:54:04.544441+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:04.546203+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:04.591981+00:00", "trade", 7.825, 107.0]
["2026-10-01T14:54:04.777832+00:00", "trade", 7.825, 1000.0]
["2026-10-01T14:54:04.804086+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.804286+00:00", "trade", 7.825, 48.0]
["2026-10-01T14:54:04.805033+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.805043+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.805048+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.805068+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.866621+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:04.867210+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.867251+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.867291+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.867301+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.867747+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:04.976646+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:05.064407+00:00", "trade", 7.825, 196.0]
["2026-10-01T14:54:05.065135+00:00", "trade", 7.83, 5.0]
["2026-10-01T14:54:05.066578+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:05.124189+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:05.225367+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:05.323841+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:05.323881+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:05.325972+00:00", "trade", 7.825, 47.0]
["2026-10-01T14:54:05.332922+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:05.333203+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:05.333363+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:05.587428+00:00", "trade", 7.825, 193.0]
["2026-10-01T14:54:05.845009+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:05.845228+00:00", "trade", 7.825, 15.0]
["2026-10-01T14:54:05.910468+00:00", "trade", 7.825, 136.0]
["2026-10-01T14:54:05.931388+00:00", "trade", 7.825, 1.0]
["2026-10-01T14:54:06.156540+00:00", "trade", 7.825, 161.0]
["2026-10-01T14:54:06.311636+00:00", "trade", 7.856, 100.0]
["2026-10-01T14:54:06.334969+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:06.335360+00:00", "trade", 7.825, 4.0]
["2026-10-01T14:54:06.364896+00:00", "trade", 7.825, 151.0]
["2026-10-01T14:54:06.624903+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:06.626993+00:00", "trade", 7.825, 1.0]
["2026-10-01T14:54:06.743213+00:00", "trade", 7.8286, 1.0]
["2026-10-01T14:54:06.885003+00:00", "trade", 7.825, 148.0]
["2026-10-01T14:54:07.144828+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:07.161943+00:00", "trade", 7.8272, 2.0]
["2026-10-01T14:54:07.405173+00:00", "trade", 7.825, 147.0]
["2026-10-01T14:54:07.643473+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:07.665938+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:07.666478+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:07.666558+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:07.666578+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:07.666598+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:07.666653+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:07.666814+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:07.666999+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:07.867543+00:00", "trade", 7.825, 46.0]
["2026-10-01T14:54:07.869586+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:07.876823+00:00", "trade", 7.8449, 9.0]
["2026-10-01T14:54:07.925220+00:00", "trade", 7.825, 31.0]
["2026-10-01T14:54:08.057006+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.057282+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.057663+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.063443+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:08.067170+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.068473+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.196483+00:00", "trade", 7.825, 15.0]
["2026-10-01T14:54:08.445507+00:00", "trade", 7.825, 10.0]
["2026-10-01T14:54:08.750063+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.750194+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.770893+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.806822+00:00", "trade", 7.825, 4.0]
["2026-10-01T14:54:08.811189+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.844022+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.851259+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.965741+00:00", "trade", 7.825, 3.0]
["2026-10-01T14:54:08.976657+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:08.976682+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:09.003395+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:09.006172+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:09.053721+00:00", "trade", 7.856, 66.0]
["2026-10-01T14:54:09.066997+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:09.227672+00:00", "trade", 7.825, 2.0]
["2026-10-01T14:54:09.228826+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:09.229427+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:09.479121+00:00", "trade", 7.825, 5000.0]
["2026-10-01T14:54:09.534970+00:00", "trade", 7.825, 1.0]
["2026-10-01T14:54:09.667813+00:00", "trade", 7.825, 9500.0]
["2026-10-01T14:54:09.746264+00:00", "trade", 7.8299, 500.0]
["2026-10-01T14:54:10.055768+00:00", "trade", 7.825, 1.0]
["2026-10-01T14:54:10.192921+00:00", "trade", 7.8329, 1.0]
["2026-10-01T14:54:10.207386+00:00", "trade", 7.8238, 113.0]
["2026-10-01T14:54:10.381546+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:10.627773+00:00", "trade", 7.8286, 1.0]
["2026-10-01T14:54:10.654514+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:10.655767+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:10.656865+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:11.675932+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:11.679104+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:11.697553+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:12.569957+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:12.570022+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:12.608243+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:12.608253+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:12.608283+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:12.608288+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:12.608348+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:12.642528+00:00", "trade", 7.825, 14.0]
["2026-10-01T14:54:12.660622+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:12.804288+00:00", "trade", 7.825, 2.0]
["2026-10-01T14:54:12.831939+00:00", "trade", 7.8554, 100.0]
["2026-10-01T14:54:13.138653+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336274+00:00", "trade", 7.83, 52.0]
["2026-10-01T14:54:13.336373+00:00", "trade", 7.83, 600.0]
["2026-10-01T14:54:13.336409+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:54:13.336532+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:13.336548+00:00", "trade", 7.83, 6.0]
["2026-10-01T14:54:13.336550+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:13.336791+00:00", "trade", 7.83, 99.0]
["2026-10-01T14:54:13.336794+00:00", "trade", 7.83, 128.0]
["2026-10-01T14:54:13.336834+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336840+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336840+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336840+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336844+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336844+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336849+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336854+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336854+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336859+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336859+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336865+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336865+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336932+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:13.336935+00:00", "trade", 7.83, 127.0]
["2026-10-01T14:54:13.336979+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.336989+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:13.337009+00:00", "quote", 7.82, 7.84]
["2026-10-01T14:54:13.337011+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:13.337011+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:54:13.337013+00:00", "trade", 7.83, 805.0]
["2026-10-01T14:54:13.337016+00:00", "trade", 7.83, 194.0]
["2026-10-01T14:54:13.337016+00:00", "trade", 7.83, 292.0]
["2026-10-01T14:54:13.337020+00:00", "trade", 7.83, 128.0]
["2026-10-01T14:54:13.337020+00:00", "trade", 7.83, 200.0]
["2026-10-01T14:54:13.337026+00:00", "trade", 7.83, 6.0]
["2026-10-01T14:54:13.337065+00:00", "quote", 7.82, 7.84]
["2026-10-01T14:54:13.337105+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:13.337135+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337165+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337200+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337205+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337210+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337225+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337235+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337443+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:13.337451+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337486+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337566+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337711+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337726+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.337796+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.338122+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.338613+00:00", "trade", 7.83, 35.0]
["2026-10-01T14:54:13.338652+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:13.338729+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.338749+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:13.339067+00:00", "trade", 7.83, 586.0]
["2026-10-01T14:54:13.339805+00:00", "trade", 7.83, 586.0]
["2026-10-01T14:54:13.339806+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339807+00:00", "trade", 7.83, 114.0]
["2026-10-01T14:54:13.339822+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:54:13.339826+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339831+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339831+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339836+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339836+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339836+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339841+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339841+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339841+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339841+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339846+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339846+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339861+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339866+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339872+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339872+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339876+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.339876+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.340082+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.340443+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.340443+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.340445+00:00", "trade", 7.84, 14.0]
["2026-10-01T14:54:13.340483+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.340503+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.340568+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:13.340670+00:00", "trade", 7.83, 179.0]
["2026-10-01T14:54:13.342583+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.370279+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.382493+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.410028+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.422708+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.442041+00:00", "trade", 7.835, 150.0]
["2026-10-01T14:54:13.453387+00:00", "trade", 7.835, 700.0]
["2026-10-01T14:54:13.499556+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.500012+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.506006+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.530262+00:00", "trade", 7.835, 1000.0]
["2026-10-01T14:54:13.530504+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.592567+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.622513+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.622538+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.656348+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.656384+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.656484+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.659028+00:00", "trade", 7.8399, 8000.0]
["2026-10-01T14:54:13.660067+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.660428+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.660519+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:54:13.698479+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.698484+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:13.801473+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:14.072467+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:14.096637+00:00", "trade", 7.8386, 2.0]
["2026-10-01T14:54:14.190478+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:14.337728+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:14.672707+00:00", "trade", 7.835, 94.0]
["2026-10-01T14:54:14.829527+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:14.853779+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.029760+00:00", "trade", 7.835, 40.0]
["2026-10-01T14:54:15.113772+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.114258+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.256426+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.556531+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:15.557206+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.647633+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:54:15.650691+00:00", "trade", 7.83, 365.0]
["2026-10-01T14:54:15.651710+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.681322+00:00", "trade", 7.83, 50.0]
["2026-10-01T14:54:15.681337+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:15.681702+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.682178+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.682208+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.682649+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.682649+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.682679+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.683115+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.683431+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.683446+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.705007+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:15.809131+00:00", "trade", 7.835, 800.0]
["2026-10-01T14:54:15.809726+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:16.180828+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:16.180888+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:16.285306+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:16.436591+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:16.579931+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:16.580418+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:16.758331+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:54:16.760975+00:00", "trade", 7.835, 300.0]
["2026-10-01T14:54:16.761598+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:17.445258+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:17.445328+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:17.525358+00:00", "trade", 7.8301, 9500.0]
["2026-10-01T14:54:17.604647+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:17.817091+00:00", "trade", 7.835, 2000.0]
["2026-10-01T14:54:18.304260+00:00", "trade", 7.832, 2334.0]
["2026-10-01T14:54:18.327960+00:00", "trade", 7.8327, 1.0]
["2026-10-01T14:54:18.372844+00:00", "trade", 7.83, 50.0]
["2026-10-01T14:54:18.373158+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.373359+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.373519+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.373594+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.373634+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.373634+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.373654+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.374035+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.374466+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.396564+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.415288+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.640549+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.724854+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.724874+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.724924+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.725300+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.725340+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.725385+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.728367+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.728828+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.747192+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.747683+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:18.796254+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.115683+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.117166+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.118244+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.220783+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.235367+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.268085+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.366042+00:00", "trade", 7.8314, 15.0]
["2026-10-01T14:54:19.429263+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.429824+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.530298+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.535616+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.674350+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.713599+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.830963+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:19.917904+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:20.107685+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:20.109605+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:20.332430+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:54:20.589881+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:20.832277+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:20.971235+00:00", "trade", 7.8546, 100.0]
["2026-10-01T14:54:21.672514+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:21.672549+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:21.672911+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:21.843792+00:00", "trade", 7.835, 50.0]
["2026-10-01T14:54:22.287701+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:22.288057+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:22.330553+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:22.471839+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:22.472811+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:22.590531+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:22.591132+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:22.694283+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:22.732634+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:22.845211+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:22.854258+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:22.957739+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:23.125422+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:23.226898+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:23.580687+00:00", "trade", 7.8301, 4.0]
["2026-10-01T14:54:24.134838+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:54:24.352674+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.455258+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.509198+00:00", "trade", 7.8314, 22.0]
["2026-10-01T14:54:24.801050+00:00", "trade", 7.83, 20.0]
["2026-10-01T14:54:24.802092+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.802092+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.802112+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.802608+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.802648+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.802738+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.802748+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.803084+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.803355+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.803430+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.803595+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.803771+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.803886+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.804016+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.804648+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.805084+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.828299+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.841746+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.841781+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.883676+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.884182+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.884437+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.901323+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.924728+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:24.932081+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.260155+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.260200+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.260677+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.260742+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.261358+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.372638+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.373074+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.388516+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.388761+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.388947+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.389032+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.389122+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.389558+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.389939+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.389959+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.425448+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.425889+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.429814+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.528804+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.541789+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:54:25.890574+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:25.926252+00:00", "trade", 7.835, 2.0]
["2026-10-01T14:54:26.143009+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:26.229460+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:54:26.229463+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:26.229464+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:26.229504+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:26.229562+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:26.229565+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:54:26.229848+00:00", "trade", 7.83, 13.0]
["2026-10-01T14:54:26.229863+00:00", "trade", 7.83, 10.0]
["2026-10-01T14:54:26.230010+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:26.230016+00:00", "trade", 7.83, 13.0]
["2026-10-01T14:54:26.230016+00:00", "trade", 7.83, 13.0]
["2026-10-01T14:54:26.230022+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:26.230251+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:26.230256+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:26.230261+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.230263+00:00", "trade", 7.83, 32.0]
["2026-10-01T14:54:26.230316+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.230346+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.230381+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.230381+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.230381+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.230436+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.230562+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.230948+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.230983+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.230993+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.231023+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.231023+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.231033+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.231113+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.231138+00:00", "trade", 7.83, 68.0]
["2026-10-01T14:54:26.231509+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.231594+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.231624+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.231714+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.231851+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:26.231851+00:00", "trade", 7.83, 98.0]
["2026-10-01T14:54:26.231854+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:26.231854+00:00", "trade", 7.83, 98.0]
["2026-10-01T14:54:26.232350+00:00", "trade", 7.83, 198.0]
["2026-10-01T14:54:26.232356+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.232762+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.232792+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.232827+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.232952+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.235739+00:00", "trade", 7.83, 15.0]
["2026-10-01T14:54:26.235745+00:00", "trade", 7.83, 6.0]
["2026-10-01T14:54:26.236320+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.236340+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.236366+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.236370+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.236837+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.237022+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.243581+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:26.325337+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.337310+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.386989+00:00", "trade", 7.825, 20.0]
["2026-10-01T14:54:26.386998+00:00", "trade", 7.82, 20.0]
["2026-10-01T14:54:26.387031+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:26.387052+00:00", "trade", 7.82, 100.0]
["2026-10-01T14:54:26.387176+00:00", "trade", 7.825, 7880.0]
["2026-10-01T14:54:26.443934+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.443944+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.460548+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.624398+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.625039+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.740539+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.741020+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.860158+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.860158+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.861105+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.861105+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.905872+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:26.947185+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.045458+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.061501+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.061506+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.061542+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.062143+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.062143+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.134650+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.135126+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.135607+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.162965+00:00", "trade", 7.82, 20.0]
["2026-10-01T14:54:27.164020+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.192653+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.235560+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.235996+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.263335+00:00", "trade", 7.825, 52.0]
["2026-10-01T14:54:27.303222+00:00", "trade", 7.83, 109.0]
["2026-10-01T14:54:27.337312+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:27.407654+00:00", "trade", 7.825, 219.0]
["2026-10-01T14:54:27.444985+00:00", "trade", 7.8431, 9.0]
["2026-10-01T14:54:27.498040+00:00", "trade", 7.825, 17.0]
["2026-10-01T14:54:27.620912+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:54:28.019810+00:00", "trade", 7.825, 5.0]
["2026-10-01T14:54:28.020776+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.024169+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.035471+00:00", "trade", 7.8299, 43.0]
["2026-10-01T14:54:28.059388+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.059909+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.059949+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.060350+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.062906+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.291745+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.299248+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.299669+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.370537+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.371099+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.372868+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.415845+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.416101+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.416341+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.416482+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.416963+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.419419+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.476632+00:00", "trade", 7.8299, 1000.0]
["2026-10-01T14:54:28.478028+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.478043+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.481239+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:28.549994+00:00", "trade", 7.825, 2.0]
["2026-10-01T14:54:28.550545+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.550565+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:28.595021+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:29.017565+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:29.197457+00:00", "trade", 7.8298, 25.0]
["2026-10-01T14:54:29.198876+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:29.440681+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:29.544478+00:00", "trade", 7.8286, 1.0]
["2026-10-01T14:54:29.598360+00:00", "trade", 7.8299, 8000.0]
["2026-10-01T14:54:29.630395+00:00", "trade", 7.83, 1.0]
["2026-10-01T14:54:29.996857+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:30.033729+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:30.034266+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:30.034662+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:30.043473+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:30.209037+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:30.343817+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:30.972810+00:00", "trade", 7.825, 1.0]
["2026-10-01T14:54:31.033992+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:31.033997+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:31.034514+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:31.140801+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:31.141668+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:31.142230+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:31.338291+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:31.433195+00:00", "trade", 7.854, 100.0]
["2026-10-01T14:54:31.811365+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:32.244875+00:00", "trade", 7.8287, 10.0]
["2026-10-01T14:54:32.463460+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:32.524431+00:00", "trade", 7.825, 200.0]
["2026-10-01T14:54:33.132780+00:00", "trade", 7.8208, 20.0]
["2026-10-01T14:54:33.174288+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:33.176163+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:33.176750+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:33.177211+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:33.923053+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:33.923655+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:34.238117+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:34.782922+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:34.967902+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:34.968373+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:35.219855+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:35.219996+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:35.220351+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:35.349553+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:35.376578+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:35.625063+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:36.012424+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:36.234431+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:36.234431+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:36.234882+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:36.235484+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:36.932818+00:00", "trade", 7.82, 40.0]
["2026-10-01T14:54:37.033987+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:37.035539+00:00", "trade", 7.8256, 1000.0]
["2026-10-01T14:54:37.097697+00:00", "trade", 7.8286, 1.0]
["2026-10-01T14:54:37.515597+00:00", "trade", 7.8397, 83.0]
["2026-10-01T14:54:37.679360+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:38.529390+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:38.529992+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:38.940347+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:39.161409+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:39.162199+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:39.162906+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:39.162960+00:00", "trade", 7.825, 219.0]
["2026-10-01T14:54:39.163598+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:39.164440+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:39.165218+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:39.165970+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:39.166770+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:39.177638+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:39.224153+00:00", "trade", 7.825, 100.0]
["2026-10-01T14:54:39.468848+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:39.468848+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:39.666383+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:39.990388+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:40.361374+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:40.362006+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:40.758459+00:00", "trade", 7.825, 800.0]
["2026-10-01T14:54:40.778150+00:00", "trade", 7.825, 800.0]
["2026-10-01T14:54:40.786365+00:00", "trade", 7.825, 500.0]
["2026-10-01T14:54:40.786630+00:00", "trade", 7.825, 300.0]
["2026-10-01T14:54:41.140142+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:41.140681+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:41.140721+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:41.140721+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:41.140761+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:41.140761+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:41.140761+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:41.140797+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:41.140877+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:41.366954+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:41.367992+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:41.368473+00:00", "quote", 7.82, 7.83]
["2026-10-01T14:54:42.375432+00:00", "trade", 7.83, 2.0]
["2026-10-01T14:54:42.459087+00:00", "trade", 7.825, 32.0]
["2026-10-01T14:54:42.564584+00:00", "trade", 7.8299, 337.0]
["2026-10-01T14:54:42.829793+00:00", "trade", 7.8286, 1.0]
["2026-10-01T14:54:42.980298+00:00", "trade", 7.825, 10.0]
["2026-10-01T14:54:43.316615+00:00", "trade", 7.8299, 500.0]
["2026-10-01T14:54:43.316834+00:00", "trade", 7.83, 500.0]
["2026-10-01T14:54:43.316921+00:00", "trade", 7.83, 500.0]
["2026-10-01T14:54:43.316978+00:00", "trade", 7.8299, 55.0]
["2026-10-01T14:54:43.317008+00:00", "trade", 7.8299, 493.0]
["2026-10-01T14:54:43.317150+00:00", "trade", 7.83, 55.0]
["2026-10-01T14:54:43.317201+00:00", "trade", 7.83, 40.0]
["2026-10-01T14:54:43.317204+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:43.317222+00:00", "trade", 7.83, 700.0]
["2026-10-01T14:54:43.317228+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:43.317234+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:43.317339+00:00", "trade", 7.8299, 500.0]
["2026-10-01T14:54:43.317432+00:00", "trade", 7.83, 200.0]
["2026-10-01T14:54:43.317469+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:43.317469+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:43.317523+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:43.317523+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:43.317615+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:43.317615+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:43.317625+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:43.317630+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:43.317675+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:43.317697+00:00", "trade", 7.8299, 200.0]
["2026-10-01T14:54:43.317700+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:43.317716+00:00", "quote", 7.83, 7.83]
["2026-10-01T14:54:43.317748+00:00", "trade", 7.83, 300.0]
["2026-10-01T14:54:43.317748+00:00", "trade", 7.83, 500.0]
["2026-10-01T14:54:43.317751+00:00", "trade", 7.83, 3800.0]
["2026-10-01T14:54:43.317791+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.317802+00:00", "trade", 7.83, 200.0]
["2026-10-01T14:54:43.317845+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.317865+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.317911+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.317911+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.317921+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.317944+00:00", "trade", 7.83, 600.0]
["2026-10-01T14:54:43.317946+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.318013+00:00", "trade", 7.83, 100.0]
["2026-10-01T14:54:43.318052+00:00", "trade", 7.8299, 100.0]
["2026-10-01T14:54:43.318106+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.318297+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.318347+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.318407+00:00", "trade", 7.8299, 100.0]
["2026-10-01T14:54:43.318422+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.318422+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.318427+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.318427+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.318434+00:00", "trade", 7.8299, 100.0]
["2026-10-01T14:54:43.318467+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.318765+00:00", "trade", 7.8299, 100.0]
["2026-10-01T14:54:43.318792+00:00", "trade", 7.8299, 100.0]
["2026-10-01T14:54:43.318828+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.318948+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.319023+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.319128+00:00", "trade", 7.8299, 700.0]
["2026-10-01T14:54:43.319153+00:00", "trade", 7.8299, 40.0]
["2026-10-01T14:54:43.319183+00:00", "trade", 7.8299, 100.0]
["2026-10-01T14:54:43.319480+00:00", "trade", 7.8299, 300.0]
["2026-10-01T14:54:43.320507+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.321847+00:00", "trade", 7.83, 493.0]
["2026-10-01T14:54:43.322235+00:00", "trade", 7.8299, 500.0]
["2026-10-01T14:54:43.322596+00:00", "trade", 7.8299, 3800.0]
["2026-10-01T14:54:43.322626+00:00", "trade", 7.8299, 200.0]
["2026-10-01T14:54:43.323420+00:00", "trade", 7.8299, 1612.0]
["2026-10-01T14:54:43.328230+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.346554+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.364551+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.365003+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.465236+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.465717+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.466158+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.602397+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.733615+00:00", "trade", 7.8417, 41.0]
["2026-10-01T14:54:43.878849+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:43.879410+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:44.055016+00:00", "trade", 7.8399, 8000.0]
["2026-10-01T14:54:44.055894+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:44.220721+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:44.248252+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:44.400579+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:44.457033+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:44.840254+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:44.931195+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:44.931711+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:45.273467+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:54:45.589845+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.011076+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.022348+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.022568+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.025661+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.038466+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.038952+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.041022+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.044581+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.059606+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.093026+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.099506+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.099521+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.099611+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.319684+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.320281+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.475989+00:00", "trade", 7.8351, 12.0]
["2026-10-01T14:54:46.715771+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.761545+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:46.849329+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:54:46.963134+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:47.175821+00:00", "trade", 7.8411, 9.0]
["2026-10-01T14:54:47.530758+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:47.638950+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:47.694051+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:47.694612+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:47.738722+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:47.827934+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:47.892367+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:48.318735+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:48.541765+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:48.542643+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:48.543164+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:48.543725+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.042907+00:00", "trade", 7.835, 7.0]
["2026-10-01T14:54:49.050970+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.182333+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.182814+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.191584+00:00", "trade", 7.83, 341.0]
["2026-10-01T14:54:49.199279+00:00", "trade", 7.8314, 3.0]
["2026-10-01T14:54:49.230151+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.332580+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.349069+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.444977+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.459902+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.564802+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.645906+00:00", "trade", 7.8314, 1.0]
["2026-10-01T14:54:49.667811+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.668288+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.804652+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:49.890726+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:50.108499+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:50.112143+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:50.141487+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:51.235189+00:00", "trade", 7.8338, 8000.0]
["2026-10-01T14:54:51.256919+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:54:51.510296+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:51.555027+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:51.584035+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:52.068512+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:52.276807+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:52.277819+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:52.447924+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:52.584478+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:52.643338+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:52.930886+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:53.318417+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:53.334305+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:53.336084+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:53.336751+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:53.409985+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:53.544039+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:53.809955+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:53.862981+00:00", "trade", 7.8355, 500.0]
["2026-10-01T14:54:54.070084+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:54.196766+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:54:55.796989+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:54:55.876296+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:55.876537+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:55.881589+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:55.883961+00:00", "trade", 7.835, 2.0]
["2026-10-01T14:54:55.916071+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:56.003178+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:56.188351+00:00", "trade", 7.8409, 1.0]
["2026-10-01T14:54:56.562407+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:56.574132+00:00", "trade", 7.8525, 100.0]
["2026-10-01T14:54:56.719114+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:56.970792+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:57.954289+00:00", "trade", 7.835, 3000.0]
["2026-10-01T14:54:58.097069+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.097911+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.126755+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.333135+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.333386+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.333611+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.333641+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.333666+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.333711+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.333747+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.333751+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.334027+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.334027+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.334062+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.336147+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.342989+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.343430+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.343430+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.364279+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.463745+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.464212+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.687750+00:00", "trade", 7.8323, 44.0]
["2026-10-01T14:54:58.794697+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.857316+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:58.979410+00:00", "trade", 7.835, 150.0]
["2026-10-01T14:54:59.004285+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:59.183155+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:59.706669+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:54:59.996874+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.072103+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.072594+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.110564+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.164944+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.255364+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.255584+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.255614+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.291976+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.333219+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.333219+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.333584+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.333599+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.333599+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.333735+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.347924+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.455916+00:00", "trade", 7.8407, 3.0]
["2026-10-01T14:55:00.600875+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.668751+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.669287+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.728408+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.728919+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.735966+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.739970+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.925626+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:55:00.926684+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.926734+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:00.929601+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.044554+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.044714+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.044735+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.044870+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.050007+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.093901+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.094423+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.094924+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.164669+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.164700+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.164870+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.189273+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.345661+00:00", "trade", 7.84, 300.0]
["2026-10-01T14:55:01.347072+00:00", "trade", 7.8349, 318.0]
["2026-10-01T14:55:01.347228+00:00", "trade", 7.8349, 325.0]
["2026-10-01T14:55:01.407667+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.408629+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.432135+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.524590+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:55:01.524599+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:55:01.529301+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.529326+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.529943+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.544211+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.549690+00:00", "trade", 7.8398, 8000.0]
["2026-10-01T14:55:01.599553+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.599598+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.599633+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.599668+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.599668+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.638669+00:00", "trade", 7.8523, 100.0]
["2026-10-01T14:55:01.703440+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.703961+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.704442+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:01.946547+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:55:02.055243+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:55:02.056278+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.056359+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.077845+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.114231+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.114777+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.155260+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:55:02.156351+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.156351+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.156351+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.173156+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.331207+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.370896+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.372941+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.375552+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.397389+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.535477+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.551916+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.787957+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.788474+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.788955+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.789035+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.790398+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.795996+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.859938+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:02.879204+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:55:03.004627+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.005063+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.008776+00:00", "trade", 7.835, 23.0]
["2026-10-01T14:55:03.009830+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.019845+00:00", "trade", 7.835, 2.0]
["2026-10-01T14:55:03.037320+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.037836+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.086492+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.088331+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.164036+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.164557+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.241361+00:00", "trade", 7.8399, 8000.0]
["2026-10-01T14:55:03.268950+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.414055+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.517912+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.518453+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.549086+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:03.549963+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.024596+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.659064+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.659640+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.660177+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.660207+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.662367+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.691170+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.718580+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.775641+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.834100+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.834100+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.834140+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.842184+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.938413+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.938894+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.939370+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.940172+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.963262+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.963743+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.968775+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.969271+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.974985+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:04.975316+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:05.069615+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:05.072055+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:05.072657+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:05.072697+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:05.103825+00:00", "trade", 7.835, 900.0]
["2026-10-01T14:55:05.105199+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:05.116912+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:05.118536+00:00", "trade", 7.835, 500.0]
["2026-10-01T14:55:05.134777+00:00", "trade", 7.835, 1100.0]
["2026-10-01T14:55:05.135426+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:05.136033+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:05.204039+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:05.859517+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:06.311263+00:00", "trade", 7.8406, 9.0]
["2026-10-01T14:55:06.324943+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:06.325444+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:07.357833+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:07.358284+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:07.983198+00:00", "trade", 7.835, 1.0]
["2026-10-01T14:55:08.409617+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.409893+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.410535+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.427164+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.427951+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.428422+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.428948+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.453276+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.453306+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.453797+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.453802+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.458639+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.458639+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.481864+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.489001+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.489036+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.608836+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.609317+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.609317+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.609753+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.638857+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.639108+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.639218+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.640416+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.672332+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.673910+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:08.674467+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:09.135102+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:09.205642+00:00", "trade", 7.8386, 1.0]
["2026-10-01T14:55:09.223166+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:09.223647+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:09.242331+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:10.922203+00:00", "trade", 7.835, 1600.0]
["2026-10-01T14:55:11.349912+00:00", "trade", 7.8521, 100.0]
["2026-10-01T14:55:11.505109+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.505590+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.506106+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.580729+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.580934+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.581170+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.581375+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.581380+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.582453+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.582728+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.588116+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.619220+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:11.675108+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:12.169017+00:00", "trade", 7.84, 32.0]
["2026-10-01T14:55:12.169017+00:00", "trade", 7.84, 68.0]
["2026-10-01T14:55:12.169092+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:55:12.169209+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:55:12.169534+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:55:12.169573+00:00", "trade", 7.84, 700.0]
["2026-10-01T14:55:12.169573+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:55:12.169603+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:12.169643+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:12.170034+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:12.177151+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:12.177166+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:12.178981+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:12.179056+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:12.179261+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:12.180853+00:00", "trade", 7.835, 9.0]
["2026-10-01T14:55:12.183704+00:00", "trade", 7.835, 9.0]
["2026-10-01T14:55:12.579155+00:00", "trade", 7.83, 9.0]
["2026-10-01T14:55:12.723850+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:12.843508+00:00", "trade", 7.8399, 6000.0]
["2026-10-01T14:55:13.263182+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:13.376774+00:00", "trade", 7.835, 300.0]
["2026-10-01T14:55:13.378160+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:13.378230+00:00", "trade", 7.835, 100.0]
["2026-10-01T14:55:13.379278+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:13.415469+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:13.415489+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:13.831187+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:13.859869+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:55:13.859872+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:55:13.859921+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:13.860021+00:00", "quote", 7.83, 7.84]
["2026-10-01T14:55:13.860125+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:55:13.860181+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:55:13.860186+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:55:13.860191+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:55:13.860191+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:55:13.860196+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:55:13.860196+00:00", "quote", 7.84, 7.84]
["2026-10-01T14:55:13.860211+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860221+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860221+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860233+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:55:13.860251+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860257+00:00", "trade", 7.84, 2.0]
["2026-10-01T14:55:13.860260+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:55:13.860266+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860271+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860321+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860321+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860336+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860352+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860352+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860356+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860742+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860813+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:55:13.860818+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.860886+00:00", "trade", 7.84, 100.0]
["2026-10-01T14:55:13.861033+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.861033+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.861078+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:55:13.861098+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.861098+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.861178+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.861178+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.861274+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.862170+00:00", "trade", 7.84, 20.0]
["2026-10-01T14:55:13.886443+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.886524+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.892184+00:00", "trade", 7.845, 32.0]
["2026-10-01T14:55:13.920254+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.923892+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:13.950826+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:14.604585+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:14.605552+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:14.639156+00:00", "trade", 7.845, 2000.0]
["2026-10-01T14:55:15.036045+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:15.036792+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:15.064243+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:15.161268+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:15.922898+00:00", "trade", 7.845, 8000.0]
["2026-10-01T14:55:16.776368+00:00", "trade", 7.845, 50.0]
["2026-10-01T14:55:16.783889+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:16.795206+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:16.795226+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:16.800574+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:16.994891+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:16.996309+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:16.998144+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:16.998655+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:17.170272+00:00", "trade", 7.8338, 15.0]
["2026-10-01T14:55:17.272127+00:00", "trade", 7.845, 9500.0]
["2026-10-01T14:55:17.507133+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:17.511619+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:17.524249+00:00", "trade", 7.845, 3900.0]
["2026-10-01T14:55:17.540066+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:17.547193+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:17.591965+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:17.597070+00:00", "trade", 7.8354, 1.0]
["2026-10-01T14:55:17.676230+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:17.725783+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:18.847855+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:18.922978+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:18.927474+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:19.394910+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:19.396218+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:19.396233+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:19.415338+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:19.659539+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:19.667563+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:20.713579+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:20.714426+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:20.714426+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:21.048825+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:21.049833+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:21.239762+00:00", "trade", 7.8405, 650.0]
["2026-10-01T14:55:21.590918+00:00", "trade", 7.8517, 100.0]
["2026-10-01T14:55:21.714267+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:21.801845+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:22.622427+00:00", "trade", 7.845, 10.0]
["2026-10-01T14:55:22.711792+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:22.712269+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:22.791997+00:00", "trade", 7.8397, 9.0]
["2026-10-01T14:55:22.794174+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:55:22.826450+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:23.083416+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:23.586877+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:23.601963+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:23.993529+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:23.994516+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:24.041764+00:00", "trade", 7.845, 246.0]
["2026-10-01T14:55:24.094799+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:24.095305+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:24.380772+00:00", "trade", 7.845, 6000.0]
["2026-10-01T14:55:25.864895+00:00", "trade", 7.85, 60.0]
["2026-10-01T14:55:25.871965+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:55:25.873336+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:25.873777+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:26.153686+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:55:26.955016+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:55:27.515133+00:00", "trade", 7.8492, 17.0]
["2026-10-01T14:55:27.535933+00:00", "trade", 7.8492, 1.0]
["2026-10-01T14:55:28.192051+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:28.192076+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:28.192132+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:28.193635+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:28.194011+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:28.213312+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:28.222624+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:28.804612+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:29.179721+00:00", "trade", 7.8472, 1.0]
["2026-10-01T14:55:29.971875+00:00", "trade", 7.8369, 13.0]
["2026-10-01T14:55:29.996881+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:31.014610+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:32.194674+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:32.256708+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:55:32.459318+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:33.911926+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:55:33.942449+00:00", "trade", 7.845, 250.0]
["2026-10-01T14:55:33.948607+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:33.949058+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:33.957523+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:33.957589+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:33.957975+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.020468+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.048555+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.091612+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.092429+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.093106+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.121042+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.127071+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.132143+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.246515+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.495758+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:55:34.510007+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.510307+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.538642+00:00", "trade", 7.8401, 100.0]
["2026-10-01T14:55:34.539687+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.540153+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.540594+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.540634+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.541080+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.543692+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.679093+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.679098+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:34.990303+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:35.209634+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:35.793833+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:35.854257+00:00", "trade", 7.845, 9500.0]
["2026-10-01T14:55:35.897714+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:35.898356+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.064736+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.065172+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.065744+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.065759+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.073332+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.081201+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.162564+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.163005+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.163461+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.165060+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.300557+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.301188+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.301664+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.405080+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.405802+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.495189+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.500627+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.501068+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.510461+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.579740+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:36.579780+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:37.331241+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:37.345605+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:37.352903+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:37.826563+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.517215+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.844408+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:38.844408+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:38.845435+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.845475+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.845475+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.845475+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.845911+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.846312+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.930708+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.931184+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.931695+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.931700+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.932156+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:38.932622+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.139529+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.140256+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.141293+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.144330+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.145152+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.224365+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.226335+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.227222+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.358284+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.428335+00:00", "trade", 7.8393, 9.0]
["2026-10-01T14:55:39.470305+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.571591+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:39.736008+00:00", "trade", 7.8393, 25.0]
["2026-10-01T14:55:40.072676+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:40.074833+00:00", "trade", 7.845, 4.0]
["2026-10-01T14:55:40.228642+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:40.252539+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:40.344663+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.282507+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.282858+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.283028+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.287468+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.501382+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.528717+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.529774+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.566557+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.567940+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.571123+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.571123+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.571985+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.636142+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.834097+00:00", "trade", 7.845, 10.0]
["2026-10-01T14:55:41.876478+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.876899+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.878448+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.917350+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.917425+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.917842+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.918132+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:41.918814+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.044934+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.045069+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.045415+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.324055+00:00", "trade", 7.8499, 180.0]
["2026-10-01T14:55:42.336732+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.337168+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.337248+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.337248+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.337279+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.337609+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.346470+00:00", "trade", 7.8499, 120.0]
["2026-10-01T14:55:42.347052+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.347052+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.347493+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.359954+00:00", "trade", 7.8499, 182.0]
["2026-10-01T14:55:42.362306+00:00", "trade", 7.845, 87.0]
["2026-10-01T14:55:42.423625+00:00", "trade", 7.845, 174.0]
["2026-10-01T14:55:42.425037+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.726699+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.887952+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.965557+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.966113+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.966178+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.966193+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.968313+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.968333+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.969576+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:42.981058+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.082385+00:00", "trade", 7.8499, 6000.0]
["2026-10-01T14:55:43.083051+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.097615+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.097656+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.097656+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.097661+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.097696+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.097816+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.105900+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.131853+00:00", "trade", 7.85, 1273.0]
["2026-10-01T14:55:43.203692+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.693517+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.767239+00:00", "trade", 7.8462, 133.0]
["2026-10-01T14:55:43.767407+00:00", "trade", 7.8462, 59.0]
["2026-10-01T14:55:43.776880+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:55:43.823830+00:00", "trade", 7.849, 600.0]
["2026-10-01T14:55:43.823983+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.824086+00:00", "trade", 7.85, 1982.0]
["2026-10-01T14:55:43.824227+00:00", "trade", 7.8499, 100.0]
["2026-10-01T14:55:43.824621+00:00", "trade", 7.8499, 100.0]
["2026-10-01T14:55:43.824741+00:00", "trade", 7.849, 206.0]
["2026-10-01T14:55:43.824955+00:00", "trade", 7.8499, 2.0]
["2026-10-01T14:55:43.824985+00:00", "trade", 7.8499, 1.0]
["2026-10-01T14:55:43.824985+00:00", "trade", 7.85, 28.0]
["2026-10-01T14:55:43.824997+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.825001+00:00", "trade", 7.85, 95.0]
["2026-10-01T14:55:43.825001+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:55:43.825009+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:55:43.825012+00:00", "trade", 7.85, 86.0]
["2026-10-01T14:55:43.825015+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.825019+00:00", "trade", 7.85, 24.0]
["2026-10-01T14:55:43.825019+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:55:43.825019+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.825021+00:00", "trade", 7.8499, 1982.0]
["2026-10-01T14:55:43.825078+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.825099+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:55:43.825271+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:55:43.825274+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.825280+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:55:43.825410+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:55:43.825415+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:55:43.825424+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.825424+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.825445+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:55:43.825450+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:55:43.825476+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:55:43.825495+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:55:43.825531+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:55:43.825531+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:55:43.825535+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:55:43.825535+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:55:43.825535+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:55:43.825538+00:00", "trade", 7.85, 203.0]
["2026-10-01T14:55:43.825538+00:00", "trade", 7.85, 493.0]
["2026-10-01T14:55:43.825575+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.825595+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.825610+00:00", "trade", 7.85, 800.0]
["2026-10-01T14:55:43.825610+00:00", "trade", 7.85, 596.0]
["2026-10-01T14:55:43.825631+00:00", "trade", 7.85, 12.0]
["2026-10-01T14:55:43.825659+00:00", "trade", 7.85, 4.0]
["2026-10-01T14:55:43.825671+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:55:43.825686+00:00", "trade", 7.85, 61.0]
["2026-10-01T14:55:43.825695+00:00", "trade", 7.85, 839.0]
["2026-10-01T14:55:43.825713+00:00", "trade", 7.8499, 28.0]
["2026-10-01T14:55:43.825722+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:55:43.825746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.825751+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.825751+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.825751+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.825756+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.825767+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:55:43.825816+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.825971+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.826068+00:00", "trade", 7.8499, 86.0]
["2026-10-01T14:55:43.826092+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.826101+00:00", "trade", 7.8499, 100.0]
["2026-10-01T14:55:43.826137+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.826137+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.826172+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.826207+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.826252+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.826292+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.826297+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.826422+00:00", "trade", 7.8499, 5.0]
["2026-10-01T14:55:43.826573+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.826683+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.826777+00:00", "trade", 7.8499, 100.0]
["2026-10-01T14:55:43.826807+00:00", "trade", 7.8499, 50.0]
["2026-10-01T14:55:43.827138+00:00", "trade", 7.8499, 300.0]
["2026-10-01T14:55:43.827165+00:00", "trade", 7.8499, 400.0]
["2026-10-01T14:55:43.827195+00:00", "trade", 7.8499, 203.0]
["2026-10-01T14:55:43.827214+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.827493+00:00", "trade", 7.8499, 493.0]
["2026-10-01T14:55:43.827520+00:00", "trade", 7.8499, 100.0]
["2026-10-01T14:55:43.827544+00:00", "trade", 7.8499, 200.0]
["2026-10-01T14:55:43.827816+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.828372+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.828633+00:00", "trade", 7.8499, 2944.0]
["2026-10-01T14:55:43.829896+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.829936+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.830650+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:55:43.851302+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859270+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:55:43.859272+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.859279+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:55:43.859279+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.859282+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:55:43.859282+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.859284+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.859287+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.859369+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.859369+00:00", "trade", 7.85, 40.0]
["2026-10-01T14:55:43.859416+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859477+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.859480+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:55:43.859531+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859551+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859556+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859576+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859581+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859621+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859621+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859657+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.859657+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859657+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859660+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:55:43.859660+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.859692+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859717+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859717+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859717+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859757+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859802+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859912+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859927+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.859947+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.860052+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.860062+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.860128+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.860223+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.860263+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.861586+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.862027+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.879216+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.879220+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:55:43.879222+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.879225+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.879234+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.879234+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.879237+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.879240+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:55:43.880150+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.880150+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.880155+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.880190+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.880230+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.880270+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.880440+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.880443+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:55:43.880446+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:55:43.880591+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.880631+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.881989+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.882390+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:43.883579+00:00", "trade", 7.85, 1273.0]
["2026-10-01T14:55:44.010831+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:44.012033+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:44.013076+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:44.321498+00:00", "trade", 7.8374, 4.0]
["2026-10-01T14:55:45.621121+00:00", "trade", 7.8586, 5.0]
["2026-10-01T14:55:45.622195+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:45.843110+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:45.879958+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:46.589572+00:00", "trade", 7.855, 8000.0]
["2026-10-01T14:55:46.590826+00:00", "trade", 7.8491, 53.0]
["2026-10-01T14:55:47.337666+00:00", "trade", 7.86, 369.0]
["2026-10-01T14:55:47.709004+00:00", "trade", 7.855, 10.0]
["2026-10-01T14:55:47.877548+00:00", "trade", 7.855, 3000.0]
["2026-10-01T14:55:48.201074+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:48.247730+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:48.388650+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:48.615364+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:48.653023+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:49.270269+00:00", "trade", 7.8538, 9500.0]
["2026-10-01T14:55:49.319818+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:49.602730+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:49.786443+00:00", "trade", 7.8599, 1000.0]
["2026-10-01T14:55:50.552210+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:55:50.570876+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:50.571317+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:50.575472+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:50.662433+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:50.665195+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:50.902073+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:50.902173+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:50.902329+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:50.903030+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:50.904594+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:50.954407+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.517795+00:00", "trade", 7.85, 43.0]
["2026-10-01T14:55:51.519074+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.519074+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.519114+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.520890+00:00", "trade", 7.8501, 109.0]
["2026-10-01T14:55:51.541072+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.541523+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.564012+00:00", "trade", 7.855, 219.0]
["2026-10-01T14:55:51.618385+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.618581+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.624385+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.624595+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.624625+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.626946+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.640673+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.655980+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.656441+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.656441+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.660039+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.660039+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.660074+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.660521+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.660521+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.661277+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.713326+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.713817+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.713837+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.770041+00:00", "trade", 7.8501, 337.0]
["2026-10-01T14:55:51.794432+00:00", "trade", 7.8501, 133.0]
["2026-10-01T14:55:51.797929+00:00", "trade", 7.8501, 180.0]
["2026-10-01T14:55:51.801862+00:00", "trade", 7.855, 180.0]
["2026-10-01T14:55:51.816994+00:00", "trade", 7.8501, 174.0]
["2026-10-01T14:55:51.840989+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.847201+00:00", "trade", 7.8501, 182.0]
["2026-10-01T14:55:51.848222+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.886312+00:00", "trade", 7.855, 120.0]
["2026-10-01T14:55:51.890573+00:00", "trade", 7.8501, 87.0]
["2026-10-01T14:55:51.891154+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.921893+00:00", "trade", 7.8501, 59.0]
["2026-10-01T14:55:51.922318+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.922799+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.922804+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.922844+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.923325+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.923365+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.923405+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.926407+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.932063+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:55:51.935624+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.935750+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.935780+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.936231+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.936256+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.936331+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.936607+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.936787+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.937098+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.937449+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.937459+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.937514+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.937840+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.938506+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.941067+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.943017+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.943047+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.948465+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.972442+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:51.973685+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.033512+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.034640+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.034755+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.035632+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.037832+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.060601+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.061072+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.061082+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.061163+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.075898+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.121616+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.185388+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.197182+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:55:52.197191+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.197692+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.197722+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.197722+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.277592+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.281827+00:00", "trade", 7.855, 8000.0]
["2026-10-01T14:55:52.282433+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.487431+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.487626+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:52.842606+00:00", "trade", 7.8501, 8000.0]
["2026-10-01T14:55:53.010198+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:53.303812+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:55:53.696329+00:00", "trade", 7.8501, 6000.0]
["2026-10-01T14:55:53.772040+00:00", "trade", 7.8499, 300.0]
["2026-10-01T14:55:53.825440+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:55:54.143582+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:54.456390+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:54.456390+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:54.499061+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:55.112705+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:55.220676+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:55.234800+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:55.288222+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:55.567350+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:55.588368+00:00", "trade", 7.855, 46.0]
["2026-10-01T14:55:55.588431+00:00", "trade", 7.855, 50.0]
["2026-10-01T14:55:55.589442+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:55:55.589965+00:00", "trade", 7.855, 4.0]
["2026-10-01T14:55:55.590941+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:55.591392+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:55.632230+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:55.939326+00:00", "trade", 7.8411, 100.0]
["2026-10-01T14:55:56.152521+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:56.188251+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:56.488988+00:00", "trade", 7.8411, 9.0]
["2026-10-01T14:55:56.560150+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:56.704819+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.086922+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.161414+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.650987+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.651012+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.651508+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.763359+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:55:57.763398+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:55:57.763424+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.763882+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:55:57.763952+00:00", "trade", 7.855, 114.0]
["2026-10-01T14:55:57.764502+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.764935+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:55:57.765070+00:00", "trade", 7.855, 79.0]
["2026-10-01T14:55:57.765103+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.765639+00:00", "trade", 7.855, 185.0]
["2026-10-01T14:55:57.765665+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.765705+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.765745+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.765745+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.765865+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.765975+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.766702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:57.777273+00:00", "trade", 7.855, 36.0]
["2026-10-01T14:55:57.812837+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:58.034850+00:00", "trade", 7.855, 12.0]
["2026-10-01T14:55:58.292757+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:58.375504+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:58.641912+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:59.051947+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:59.051947+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:59.105530+00:00", "trade", 7.855, 103.0]
["2026-10-01T14:55:59.118650+00:00", "trade", 7.855, 97.0]
["2026-10-01T14:55:59.260233+00:00", "trade", 7.8591, 1.0]
["2026-10-01T14:55:59.313278+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:59.440605+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:59.515859+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:55:59.996892+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:00.070437+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:00.456536+00:00", "trade", 7.8411, 2.0]
["2026-10-01T14:56:01.309759+00:00", "trade", 7.8497, 100.0]
["2026-10-01T14:56:02.040173+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:02.147208+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:56:02.174885+00:00", "trade", 7.855, 33.0]
["2026-10-01T14:56:02.252097+00:00", "trade", 7.855, 10.0]
["2026-10-01T14:56:02.384742+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:02.408053+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:02.443517+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:56:02.674260+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:02.682144+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:02.781454+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:56:03.276737+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:03.309310+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:56:03.309951+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:03.310104+00:00", "trade", 7.855, 703.0]
["2026-10-01T14:56:03.310104+00:00", "trade", 7.855, 97.0]
["2026-10-01T14:56:03.380655+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:56:03.438903+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:56:03.564106+00:00", "trade", 7.8592, 63.0]
["2026-10-01T14:56:03.564476+00:00", "trade", 7.8592, 1.0]
["2026-10-01T14:56:03.622800+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:03.843485+00:00", "trade", 7.8599, 9500.0]
["2026-10-01T14:56:03.844739+00:00", "trade", 7.8543, 50.0]
["2026-10-01T14:56:03.854780+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:04.059713+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:04.059713+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:04.060164+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:04.116534+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:04.117530+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:04.117605+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:04.152665+00:00", "trade", 7.855, 8000.0]
["2026-10-01T14:56:04.163304+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:04.163424+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:04.168822+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:56:04.211002+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:04.526653+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:04.815709+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:04.835007+00:00", "trade", 7.8593, 2.0]
["2026-10-01T14:56:04.835356+00:00", "trade", 7.8593, 1.0]
["2026-10-01T14:56:05.087726+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:05.088002+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:05.209485+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:05.896858+00:00", "trade", 7.855, 400.0]
["2026-10-01T14:56:05.958471+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:08.497404+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:08.505483+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:08.506576+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:08.510736+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:08.510751+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:08.605436+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:08.605967+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:08.758931+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:08.759958+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:08.793648+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:09.072140+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:09.941882+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:10.119935+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:10.120918+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:10.126381+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:10.204672+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:10.451485+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:10.451491+00:00", "trade", 7.855, 609.0]
["2026-10-01T14:56:10.453107+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:10.506203+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:10.714273+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:10.717752+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:10.764999+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:10.885766+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:12.050067+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:12.315519+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:56:12.598741+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:12.736744+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:12.772985+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:12.987225+00:00", "trade", 7.8414, 9.0]
["2026-10-01T14:56:13.163869+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:13.258302+00:00", "trade", 7.855, 105.0]
["2026-10-01T14:56:13.300915+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:13.333693+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:13.336469+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:13.345787+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:13.389085+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:13.417848+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:15.357900+00:00", "trade", 7.855, 17.0]
["2026-10-01T14:56:15.361738+00:00", "trade", 7.85, 17.0]
["2026-10-01T14:56:15.362384+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:15.362424+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:15.412839+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:16.036160+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:16.221526+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:16.278163+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:16.370521+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:16.597850+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:16.928792+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:16.929734+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:17.335969+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:17.336731+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:17.390960+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:17.474348+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:18.078490+00:00", "trade", 7.86, 80.0]
["2026-10-01T14:56:18.396195+00:00", "trade", 7.8397, 100.0]
["2026-10-01T14:56:19.118801+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:19.121363+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:19.215917+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:19.250324+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:19.497371+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:20.431252+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:56:21.927677+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:56:21.930313+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:21.931195+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:22.270979+00:00", "trade", 7.8397, 100.0]
["2026-10-01T14:56:22.909185+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:23.074593+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:23.129588+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:23.849048+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:23.921746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:24.053208+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:24.100566+00:00", "trade", 7.8599, 38.0]
["2026-10-01T14:56:24.254271+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:24.512112+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:56:24.592622+00:00", "trade", 7.8479, 100.0]
["2026-10-01T14:56:25.431514+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:25.758343+00:00", "trade", 7.855, 50.0]
["2026-10-01T14:56:25.758364+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:56:25.758475+00:00", "trade", 7.855, 9450.0]
["2026-10-01T14:56:25.759042+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:26.147450+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:26.191019+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:26.291974+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:26.556909+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:26.770436+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:26.803104+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:26.971754+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:26.999290+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:27.101478+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:27.504611+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:27.645008+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:56:28.123449+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:28.343060+00:00", "trade", 7.855, 10.0]
["2026-10-01T14:56:28.884175+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:28.938253+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:29.053646+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:56:29.053685+00:00", "trade", 7.855, 99.0]
["2026-10-01T14:56:29.086445+00:00", "trade", 7.8408, 100.0]
["2026-10-01T14:56:29.996904+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:30.009817+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:30.057080+00:00", "trade", 7.8408, 9.0]
["2026-10-01T14:56:30.659854+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:30.673271+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:31.031668+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:31.032610+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:31.089014+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:31.160504+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:56:31.331542+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:56:31.392716+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:31.392872+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:31.404820+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:31.716180+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:56:31.716681+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:31.791780+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:31.990074+00:00", "trade", 7.8471, 100.0]
["2026-10-01T14:56:32.184991+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:56:32.185971+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:32.186052+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:32.186453+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:32.186608+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:32.187410+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:32.287488+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:32.631230+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:32.872458+00:00", "trade", 7.8469, 16.0]
["2026-10-01T14:56:32.873876+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:33.139909+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:33.710525+00:00", "trade", 7.86, 22.0]
["2026-10-01T14:56:33.710735+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:33.710946+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:33.711101+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:33.711191+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:33.813394+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:33.815619+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:34.113227+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:34.305814+00:00", "trade", 7.8503, 10.0]
["2026-10-01T14:56:34.385564+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:34.456392+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:34.521166+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:34.630907+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:34.894654+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:35.452850+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.647159+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.647620+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.648823+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.649479+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.649559+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.653664+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.654406+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.672589+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.672589+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.672609+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.676513+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.680688+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.695819+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.697268+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.697618+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:36.748991+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:37.011785+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:37.113296+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:37.128939+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:37.138291+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:37.242283+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:37.242754+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:37.640030+00:00", "trade", 7.8507, 20.0]
["2026-10-01T14:56:37.670666+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:38.050479+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:38.065484+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:38.211920+00:00", "trade", 7.8533, 1.0]
["2026-10-01T14:56:38.306101+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.057442+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.068689+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.124262+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:39.200255+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:56:39.251468+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.255385+00:00", "trade", 7.855, 3000.0]
["2026-10-01T14:56:39.286637+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.371709+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.372180+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.473621+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.480101+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.480182+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.481855+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.505071+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.520307+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.614992+00:00", "trade", 7.855, 13.0]
["2026-10-01T14:56:39.615094+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:56:39.624630+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.625071+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:39.910017+00:00", "trade", 7.8468, 41.0]
["2026-10-01T14:56:40.029146+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:40.029642+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:40.031755+00:00", "trade", 7.855, 145.0]
["2026-10-01T14:56:40.034003+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:40.034564+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:40.035962+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:40.177479+00:00", "trade", 7.8407, 40.0]
["2026-10-01T14:56:40.235507+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:40.243616+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:40.351340+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:56:40.829356+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:56:41.037127+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:41.552782+00:00", "trade", 7.8599, 1330.0]
["2026-10-01T14:56:42.007884+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:42.069856+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:42.109134+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:42.109189+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:42.109791+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:42.905956+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:56:42.914084+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:56:42.927298+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:56:42.935868+00:00", "trade", 7.855, 500.0]
["2026-10-01T14:56:42.936015+00:00", "trade", 7.855, 300.0]
["2026-10-01T14:56:42.941352+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:42.941813+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:43.196749+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:43.197331+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:43.384192+00:00", "trade", 7.855, 20.0]
["2026-10-01T14:56:43.539223+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:43.936655+00:00", "trade", 7.8403, 100.0]
["2026-10-01T14:56:44.150461+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:44.247531+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:44.248007+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:44.426673+00:00", "trade", 7.855, 4.0]
["2026-10-01T14:56:44.936318+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:44.937135+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:45.156493+00:00", "trade", 7.8599, 10.0]
["2026-10-01T14:56:45.288300+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:45.801399+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:46.180065+00:00", "trade", 7.855, 114.0]
["2026-10-01T14:56:46.284131+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:46.311481+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:46.410271+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:46.518814+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:46.837551+00:00", "trade", 7.855, 32.0]
["2026-10-01T14:56:46.896351+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:47.067107+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:47.083251+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:47.385368+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:56:47.575859+00:00", "trade", 7.8405, 9.0]
["2026-10-01T14:56:48.209843+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:48.828884+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:49.185615+00:00", "trade", 7.855, 40.0]
["2026-10-01T14:56:49.433852+00:00", "trade", 7.8591, 49.0]
["2026-10-01T14:56:49.455579+00:00", "trade", 7.8591, 1.0]
["2026-10-01T14:56:49.907462+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:56:50.011014+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.047646+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.049039+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.051009+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.051770+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.087109+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.201546+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.377815+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.378096+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.378306+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.378357+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.378577+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.379610+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.381524+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.382331+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.386426+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.403597+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.404153+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.412162+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.412242+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.520965+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.521226+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.878084+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:50.963713+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:51.042936+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:51.055771+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:51.203072+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:51.220794+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:51.227173+00:00", "trade", 7.8589, 2.0]
["2026-10-01T14:56:51.376995+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:51.546414+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:56:51.584079+00:00", "trade", 7.8514, 30.0]
["2026-10-01T14:56:51.585295+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.233866+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.234849+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.235325+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.328414+00:00", "trade", 7.8501, 800.0]
["2026-10-01T14:56:52.452110+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.489288+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.623956+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:56:52.750414+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.754178+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.838623+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.839075+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.839526+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.841961+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:52.855839+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:53.298075+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:53.299544+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:53.604759+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:53.605747+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:53.615359+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:53.615375+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:53.615876+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:53.615976+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:53.616026+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:53.646500+00:00", "trade", 7.85, 20.0]
["2026-10-01T14:56:54.195904+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:54.197964+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:54.204625+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:54.283753+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:54.341696+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:54.346076+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:54.512712+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:54.556692+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:56:54.633309+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:54.642110+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:54.642471+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:54.673319+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:55.065566+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:55.153234+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:55.534160+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:55.534641+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:55.534681+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:55.534881+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:55.550368+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:55.598623+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:55.600141+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:55.828576+00:00", "trade", 7.855, 20.0]
["2026-10-01T14:56:55.829611+00:00", "trade", 7.86, 8.0]
["2026-10-01T14:56:55.829737+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:55.845164+00:00", "trade", 7.8572, 27.0]
["2026-10-01T14:56:55.866391+00:00", "trade", 7.8572, 1.0]
["2026-10-01T14:56:56.537589+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:56.540065+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:56.684754+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:57.011476+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:57.011506+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:57.042740+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:57.115593+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:57.161287+00:00", "trade", 7.8572, 1.0]
["2026-10-01T14:56:57.352391+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:57.381395+00:00", "trade", 7.8589, 5.0]
["2026-10-01T14:56:57.403166+00:00", "trade", 7.8589, 1.0]
["2026-10-01T14:56:57.556521+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:57.571857+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:57.642701+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:58.812511+00:00", "trade", 7.8588, 10.0]
["2026-10-01T14:56:58.857403+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:58.882161+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:59.227557+00:00", "trade", 7.8572, 2.0]
["2026-10-01T14:56:59.780060+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:59.803827+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:56:59.946184+00:00", "trade", 7.855, 31.0]
["2026-10-01T14:56:59.996911+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:00.465464+00:00", "trade", 7.8405, 1.0]
["2026-10-01T14:57:01.011009+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:57:01.074717+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:01.127994+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:01.930777+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:01.977899+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.111977+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.135433+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.520353+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.528462+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.528512+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.530873+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.573198+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.595882+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.642127+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.771154+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.894948+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:02.895424+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:03.009109+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:03.011746+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:03.012232+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:03.137028+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:03.685156+00:00", "trade", 7.8405, 9.0]
["2026-10-01T14:57:03.983949+00:00", "trade", 7.8529, 4.0]
["2026-10-01T14:57:04.169086+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:04.316095+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:04.418208+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:04.610069+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:04.610550+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:04.674973+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:04.931747+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:57:05.071761+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:05.083865+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:05.114398+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:05.168622+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:06.271564+00:00", "trade", 7.855, 36.0]
["2026-10-01T14:57:06.712862+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:06.929186+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:07.040260+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:07.048424+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:07.920742+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:07.930611+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:07.936603+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:57:07.980955+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:57:08.123232+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:57:08.195234+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:09.299908+00:00", "trade", 7.855, 200.0]
["2026-10-01T14:57:09.300556+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:09.368398+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:09.496292+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:57:09.528348+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:09.528819+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:09.842905+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:10.862373+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:11.231627+00:00", "trade", 7.8599, 2.0]
["2026-10-01T14:57:11.662464+00:00", "trade", 7.851, 3.0]
["2026-10-01T14:57:11.664623+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:57:11.667383+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:57:11.922312+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:12.048452+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:12.048527+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:12.073050+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:12.281527+00:00", "trade", 7.855, 15.0]
["2026-10-01T14:57:12.488701+00:00", "trade", 7.8403, 53.0]
["2026-10-01T14:57:12.649485+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:12.694056+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:12.868671+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:12.961627+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:13.108035+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:13.545495+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:13.550878+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:13.561934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:13.569341+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:13.574664+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:13.581064+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:13.582573+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:14.649288+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:14.756042+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:14.930504+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:57:15.066797+00:00", "trade", 7.86, 600.0]
["2026-10-01T14:57:16.020792+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:16.377700+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:16.378337+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:16.665750+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:16.695481+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:16.750111+00:00", "trade", 7.8501, 3000.0]
["2026-10-01T14:57:16.802410+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:17.220897+00:00", "trade", 7.855, 25.0]
["2026-10-01T14:57:17.408823+00:00", "trade", 7.859, 2.0]
["2026-10-01T14:57:17.900991+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:18.000838+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:18.018504+00:00", "trade", 7.8523, 15.0]
["2026-10-01T14:57:18.037671+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:18.091574+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:18.204063+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:57:18.326526+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:57:18.326550+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:57:18.326667+00:00", "trade", 7.855, 4999.0]
["2026-10-01T14:57:18.856286+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:18.860456+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:18.862416+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:19.022426+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:19.559754+00:00", "trade", 7.855, 300.0]
["2026-10-01T14:57:19.560730+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:19.749168+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:19.749348+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:19.749784+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:19.757022+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:19.814614+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:20.794597+00:00", "trade", 7.8407, 9.0]
["2026-10-01T14:57:20.822599+00:00", "trade", 7.8538, 8000.0]
["2026-10-01T14:57:21.024644+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.026544+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.026564+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.031626+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.032087+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.037891+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.049574+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.085023+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.085564+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.095468+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.180500+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.181657+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.467391+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.521164+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.535213+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.641801+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:21.642257+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:22.297439+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:57:22.436760+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:22.495555+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:22.554305+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:22.610102+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:22.826331+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:23.005722+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:23.038355+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:23.039718+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:23.458027+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:23.656402+00:00", "trade", 7.855, 20.0]
["2026-10-01T14:57:23.812349+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:23.819231+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:24.005398+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:24.007052+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:24.259897+00:00", "trade", 7.8544, 90.0]
["2026-10-01T14:57:24.267657+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:24.267672+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:24.269020+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:24.544850+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:25.810102+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:25.812002+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:25.812919+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:25.897550+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:25.968158+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:26.020883+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:26.021054+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:26.044314+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:26.206314+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:26.207316+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:26.307439+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:26.414118+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:26.426963+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:26.428798+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:26.730680+00:00", "trade", 7.8542, 1.0]
["2026-10-01T14:57:27.041554+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:27.042230+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:27.142955+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:27.357655+00:00", "trade", 7.8599, 1.0]
["2026-10-01T14:57:27.445048+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:27.446857+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:27.487870+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:27.605725+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:27.708820+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:27.864510+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:28.765120+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:28.766042+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:29.216849+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:29.218949+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:29.469790+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:29.996922+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:30.191226+00:00", "trade", 7.8542, 8.0]
["2026-10-01T14:57:30.376845+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:30.423737+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:30.761585+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:30.871686+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:31.328914+00:00", "trade", 7.85, 9.0]
["2026-10-01T14:57:31.371080+00:00", "trade", 7.855, 31.0]
["2026-10-01T14:57:31.388775+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:31.492447+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:31.547763+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:31.572672+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:31.639737+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:31.693094+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:31.970035+00:00", "trade", 7.8417, 44.0]
["2026-10-01T14:57:32.416890+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:32.592643+00:00", "trade", 7.8543, 11.0]
["2026-10-01T14:57:32.909630+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:32.911228+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:32.978122+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:33.038827+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:33.149092+00:00", "trade", 7.855, 10.0]
["2026-10-01T14:57:33.150186+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:33.150189+00:00", "trade", 7.85, 99.0]
["2026-10-01T14:57:33.150204+00:00", "trade", 7.85, 21.0]
["2026-10-01T14:57:33.150207+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:57:33.150207+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:57:33.150213+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:33.150219+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:57:33.150219+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:57:33.150226+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150226+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150226+00:00", "trade", 7.85, 4.0]
["2026-10-01T14:57:33.150231+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150231+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150231+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:33.150235+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150235+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:33.150240+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150244+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150244+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150247+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:57:33.150250+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150250+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150256+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:33.150256+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150256+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:57:33.150259+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:33.150261+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150261+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150337+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150353+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150353+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150353+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150357+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150358+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:33.150364+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:33.150367+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150376+00:00", "trade", 7.85, 136.0]
["2026-10-01T14:57:33.150427+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150427+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150439+00:00", "trade", 7.85, 14.0]
["2026-10-01T14:57:33.150442+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150445+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:57:33.150447+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150448+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:57:33.150451+00:00", "trade", 7.85, 40.0]
["2026-10-01T14:57:33.150454+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150454+00:00", "trade", 7.85, 83.0]
["2026-10-01T14:57:33.150481+00:00", "trade", 7.85, 64.0]
["2026-10-01T14:57:33.150547+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150547+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150557+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150562+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150587+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150632+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150632+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150632+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:33.150718+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:57:33.150718+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.150733+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.150749+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.150749+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.150794+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:33.150845+00:00", "trade", 7.85, 23.0]
["2026-10-01T14:57:33.150858+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.150863+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.150873+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.150902+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:33.150908+00:00", "trade", 7.85, 86.0]
["2026-10-01T14:57:33.150958+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.150983+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.151023+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.151104+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.151149+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.151239+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.151479+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.151560+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.151610+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.151625+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.151976+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.152026+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.152422+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.152988+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.153484+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.155028+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.155867+00:00", "trade", 7.85, 9.0]
["2026-10-01T14:57:33.155985+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.168259+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:57:33.170647+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:33.182561+00:00", "trade", 7.845, 14.0]
["2026-10-01T14:57:33.182561+00:00", "trade", 7.845, 10.0]
["2026-10-01T14:57:33.333086+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.524551+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.524591+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.524626+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.524666+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.524746+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.524827+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:33.532991+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:34.288557+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:34.289904+00:00", "trade", 7.8444, 1.0]
["2026-10-01T14:57:34.997787+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:35.091492+00:00", "trade", 7.8417, 2.0]
["2026-10-01T14:57:35.818079+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:57:36.459416+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:36.578860+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:36.993114+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:37.061096+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:37.238282+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:37.332170+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:37.774506+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:38.251445+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:38.251445+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:38.289300+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:39.071228+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:40.028137+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:40.054938+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:57:40.387633+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:40.445038+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:40.492536+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:40.645615+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:40.728191+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:40.856105+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.097515+00:00", "trade", 7.8412, 7.0]
["2026-10-01T14:57:41.098950+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:57:41.099148+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:57:41.230985+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:41.333958+00:00", "trade", 7.8418, 12.0]
["2026-10-01T14:57:41.661714+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.912103+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:41.912866+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.913032+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.913062+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.913122+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.913533+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.913778+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.913969+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.914019+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.914121+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:57:41.914315+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.939314+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.940377+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.940437+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.941399+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.945871+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:41.946406+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.946607+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.948749+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:41.950325+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.951575+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:41.951581+00:00", "trade", 7.845, 309.0]
["2026-10-01T14:57:41.952285+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.954423+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:41.954996+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.957247+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:41.960049+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:41.962855+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:41.963908+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.965661+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:41.968490+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:41.971299+00:00", "trade", 7.845, 9.0]
["2026-10-01T14:57:41.973840+00:00", "trade", 7.845, 91.0]
["2026-10-01T14:57:41.985599+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:41.997382+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.010634+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.032811+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.038864+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:57:42.042314+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.042329+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.044289+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.058633+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.060823+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.061149+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.061214+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.080339+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.087652+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.104011+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.119036+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.127797+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.129426+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.186572+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.191484+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.194937+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.210268+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.232556+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.239167+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.255721+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.265985+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.303359+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.303861+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.314396+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.315087+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.427560+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.433118+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.467194+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.490514+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.494824+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.598937+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.628748+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.629249+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.656714+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.721653+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.722165+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.722576+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.804185+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.804961+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.810505+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.818990+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.827520+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.828157+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.860453+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.861005+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.861581+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.881874+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.881970+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.885488+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:57:42.910867+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:42.910867+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:57:42.910873+00:00", "trade", 7.85, 86.0]
["2026-10-01T14:57:42.910891+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:42.910930+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:42.910933+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:57:42.910936+00:00", "trade", 7.85, 191.0]
["2026-10-01T14:57:42.910939+00:00", "trade", 7.85, 9.0]
["2026-10-01T14:57:42.910939+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:57:42.910943+00:00", "trade", 7.85, 95.0]
["2026-10-01T14:57:42.910943+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:57:42.910945+00:00", "trade", 7.85, 97.0]
["2026-10-01T14:57:42.910949+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:42.910949+00:00", "trade", 7.85, 99.0]
["2026-10-01T14:57:42.910954+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:57:42.910954+00:00", "trade", 7.85, 198.0]
["2026-10-01T14:57:42.910958+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:42.910958+00:00", "trade", 7.85, 2000.0]
["2026-10-01T14:57:42.910960+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:57:42.910963+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.910964+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:57:42.910964+00:00", "trade", 7.85, 98.0]
["2026-10-01T14:57:42.910964+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:42.910975+00:00", "trade", 7.85, 18.0]
["2026-10-01T14:57:42.910979+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.910984+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.911024+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.911034+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.911044+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.911094+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.911114+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.911154+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.911159+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.911168+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:57:42.911171+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:57:42.911199+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.911269+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:57:42.911300+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:42.911300+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:42.911303+00:00", "trade", 7.85, 232.0]
["2026-10-01T14:57:42.911655+00:00", "trade", 7.85, 501.0]
["2026-10-01T14:57:42.911718+00:00", "trade", 7.85, 2867.0]
["2026-10-01T14:57:42.912086+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.912161+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.912201+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.912718+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.912848+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.913109+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.914091+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:57:42.916096+00:00", "trade", 7.85, 51.0]
["2026-10-01T14:57:42.916166+00:00", "trade", 7.85, 849.0]
["2026-10-01T14:57:42.916572+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.918120+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.924942+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.925498+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.927082+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.933753+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.933753+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.934444+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.934479+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.935963+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.938805+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.939501+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.959053+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.960426+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.960802+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.961574+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:42.983589+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:57:43.012705+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.023942+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.031234+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.031731+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.038596+00:00", "trade", 7.85, 32.0]
["2026-10-01T14:57:43.039599+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.039829+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:57:43.043679+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.044280+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.050881+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.065806+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.126175+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.126666+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.156417+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.157118+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.202521+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.203413+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.252811+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.262384+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.263150+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.274051+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.284376+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.294094+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.327283+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.327293+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.377237+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.478778+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.502707+00:00", "trade", 7.8503, 11.0]
["2026-10-01T14:57:43.553791+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.555490+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.556021+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.557154+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.558357+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.559244+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.589641+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.596307+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.606811+00:00", "trade", 7.855, 4.0]
["2026-10-01T14:57:43.608586+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.613914+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.627386+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.628273+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.635485+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.663271+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.821863+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.822340+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.822720+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.836643+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.851058+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.851564+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.951812+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:43.966577+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:44.264154+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:44.280152+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:44.370136+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:44.410948+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:44.411404+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:45.019514+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:57:45.029428+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:45.043216+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:45.457716+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:57:45.541041+00:00", "trade", 7.8598, 49.0]
["2026-10-01T14:57:45.562759+00:00", "trade", 7.8598, 1.0]
["2026-10-01T14:57:45.728610+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:45.728996+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:45.733311+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:45.735676+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:45.859836+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:45.860278+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:45.920451+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:45.921488+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:45.987886+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:46.644371+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:46.782615+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.202983+00:00", "trade", 7.859, 1.0]
["2026-10-01T14:57:47.204392+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.204848+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.237927+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.299262+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.299959+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.300265+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.324868+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.325219+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.426590+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.533339+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.533549+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.561119+00:00", "trade", 7.85, 73.0]
["2026-10-01T14:57:47.620113+00:00", "trade", 7.85, 37.0]
["2026-10-01T14:57:47.620611+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.621087+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:47.650533+00:00", "trade", 7.85, 1273.0]
["2026-10-01T14:57:47.714573+00:00", "trade", 7.855, 200.0]
["2026-10-01T14:57:47.834691+00:00", "trade", 7.8538, 5000.0]
["2026-10-01T14:57:47.940136+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:57:48.191603+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.191658+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.191693+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.191743+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.191778+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.191874+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.192184+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.251816+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.251836+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.254082+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.322389+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.322755+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.323717+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.324158+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.341022+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:57:48.342401+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.342843+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.416327+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.417345+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.481046+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.481281+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:57:48.617811+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.619751+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.644539+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.644976+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.663635+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:57:48.742317+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.742327+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.776769+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.834802+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:48.919814+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.001658+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.002094+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.079147+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.079458+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.079639+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.143260+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.176835+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.233254+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.233695+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.234411+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.234492+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.250079+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.265580+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.294379+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.353682+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:49.354973+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.355093+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.371217+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.405348+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.440080+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.440255+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:57:49.440281+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.440366+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.440722+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.440722+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.440797+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.443725+00:00", "trade", 7.85, 2447.0]
["2026-10-01T14:57:49.464493+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.464659+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.464709+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.465009+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.465370+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.465445+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.466067+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.507555+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.508027+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.521920+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.522827+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.611658+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.612134+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.612615+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.612896+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:49.623702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:50.233020+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:50.234062+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:50.249183+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:50.264109+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:51.219795+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:51.414477+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:51.440970+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:51.503138+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:51.532082+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:51.734479+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:57:51.749829+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:51.766399+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:51.766835+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:51.780663+00:00", "trade", 7.855, 10.0]
["2026-10-01T14:57:51.782041+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:51.918886+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:51.948682+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:52.131134+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:57:52.202495+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:52.307249+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:52.809954+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:52.902905+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:52.919544+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:52.920161+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:53.005313+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:53.180971+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:53.339562+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:53.441009+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:53.520027+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:53.610902+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:53.975720+00:00", "trade", 7.8586, 3.0]
["2026-10-01T14:57:54.124683+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:54.125300+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:54.161080+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:54.243245+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:57:54.529576+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:54.718560+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:55.163835+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:57:55.396332+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:57:57.130948+00:00", "trade", 7.8445, 100.0]
["2026-10-01T14:57:58.156044+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:59.394466+00:00", "trade", 7.85, 55.0]
["2026-10-01T14:57:59.396316+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:57:59.524426+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:57:59.593375+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:59.798194+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:57:59.852666+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:57:59.996934+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:00.268199+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:00.436519+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:00.482383+00:00", "trade", 7.8416, 4.0]
["2026-10-01T14:58:00.658953+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:00.665453+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:00.769424+00:00", "trade", 7.85, 14.0]
["2026-10-01T14:58:00.770042+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:00.770423+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:00.909167+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:00.945012+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:00.945058+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:00.945859+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:01.069734+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:01.094563+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:01.398158+00:00", "trade", 7.855, 3.0]
["2026-10-01T14:58:01.419831+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:58:01.423339+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:01.984684+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:58:01.984856+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:58:01.984868+00:00", "trade", 7.86, 10.0]
["2026-10-01T14:58:02.021987+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:02.058063+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:02.295632+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:02.781171+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:02.811508+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:02.866459+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:03.020204+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:03.040581+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:58:03.156921+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:58:03.740978+00:00", "trade", 7.855, 267.0]
["2026-10-01T14:58:03.743029+00:00", "trade", 7.855, 1.0]
["2026-10-01T14:58:03.760774+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:03.776622+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:03.910691+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:03.926789+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:04.504069+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:58:04.958481+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:04.960836+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:04.960846+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:05.326485+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:05.326997+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:05.361292+00:00", "trade", 7.8581, 26.0]
["2026-10-01T14:58:05.361653+00:00", "trade", 7.8581, 1.0]
["2026-10-01T14:58:05.857818+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.018059+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.064344+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.064419+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.524252+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.528778+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.529409+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:58:06.574185+00:00", "trade", 7.855, 60.0]
["2026-10-01T14:58:06.574231+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.577062+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.578406+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.585742+00:00", "trade", 7.855, 62.0]
["2026-10-01T14:58:06.587375+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:06.589151+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.589567+00:00", "trade", 7.855, 129.0]
["2026-10-01T14:58:06.590626+00:00", "trade", 7.855, 120.0]
["2026-10-01T14:58:06.606723+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.642528+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.648031+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.928332+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:06.948178+00:00", "trade", 7.855, 289.0]
["2026-10-01T14:58:07.367586+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:08.727525+00:00", "trade", 7.86, 900.0]
["2026-10-01T14:58:08.730611+00:00", "trade", 7.86, 800.0]
["2026-10-01T14:58:08.754755+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:58:08.754755+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:58:08.754777+00:00", "trade", 7.86, 7.0]
["2026-10-01T14:58:08.754779+00:00", "trade", 7.86, 7.0]
["2026-10-01T14:58:08.754783+00:00", "trade", 7.86, 128.0]
["2026-10-01T14:58:08.754783+00:00", "trade", 7.86, 700.0]
["2026-10-01T14:58:08.754785+00:00", "trade", 7.86, 96.0]
["2026-10-01T14:58:08.754785+00:00", "trade", 7.86, 4.0]
["2026-10-01T14:58:08.754872+00:00", "trade", 7.86, 6.0]
["2026-10-01T14:58:08.754875+00:00", "trade", 7.86, 6.0]
["2026-10-01T14:58:08.754992+00:00", "trade", 7.86, 800.0]
["2026-10-01T14:58:08.754992+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:08.755131+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:08.755134+00:00", "trade", 7.86, 7777.0]
["2026-10-01T14:58:08.755134+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:08.755158+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:58:08.755159+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755218+00:00", "trade", 7.86, 11.0]
["2026-10-01T14:58:08.755218+00:00", "trade", 7.86, 23.0]
["2026-10-01T14:58:08.755218+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:58:08.755227+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:58:08.755269+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755350+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755350+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755366+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:58:08.755366+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:58:08.755368+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:58:08.755372+00:00", "trade", 7.86, 128.0]
["2026-10-01T14:58:08.755374+00:00", "trade", 7.86, 292.0]
["2026-10-01T14:58:08.755374+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755378+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:08.755378+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:58:08.755380+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:58:08.755398+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:08.755399+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755420+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:08.755422+00:00", "trade", 7.86, 2219.0]
["2026-10-01T14:58:08.755465+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:58:08.755475+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755490+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755490+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755545+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755711+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:58:08.755730+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755786+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:58:08.755815+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755900+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755926+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.755931+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:08.756076+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.756106+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.757870+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.758243+00:00", "trade", 7.86, 9.0]
["2026-10-01T14:58:08.758271+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.758292+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.758326+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.758336+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.758371+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.758391+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.758574+00:00", "trade", 7.86, 348.0]
["2026-10-01T14:58:08.759198+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.760687+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.760787+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.760852+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.760938+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.761023+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.761590+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:58:08.762045+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.762652+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.764170+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.764686+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.766130+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.767508+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.771683+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.773202+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.778043+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.783025+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.785270+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.785686+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:58:08.788658+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.798482+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.804501+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.804802+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.804872+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.805919+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.823556+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.823772+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.823897+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.827426+00:00", "trade", 7.86, 5.0]
["2026-10-01T14:58:08.828343+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.852585+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.852660+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.862795+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.864945+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.865977+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.866373+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.886281+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.886746+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.896581+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:08.897065+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:08.897197+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:08.897426+00:00", "trade", 7.86, 371.0]
["2026-10-01T14:58:08.897567+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:08.917409+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.917409+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.925559+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:08.927193+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.026744+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.055713+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.057267+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.061407+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.064960+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.146253+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.149105+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.150447+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.159706+00:00", "trade", 7.87, 800.0]
["2026-10-01T14:58:09.159712+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.159716+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:58:09.159716+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:58:09.159722+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.159722+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.159727+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:58:09.160116+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:58:09.160118+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.160217+00:00", "trade", 7.87, 101.0]
["2026-10-01T14:58:09.161254+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.167188+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.169287+00:00", "trade", 7.87, 6.0]
["2026-10-01T14:58:09.171934+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.182454+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.183096+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.183286+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.184479+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.185271+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.185285+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.185294+00:00", "trade", 7.87, 5.0]
["2026-10-01T14:58:09.185294+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.189468+00:00", "trade", 7.87, 900.0]
["2026-10-01T14:58:09.194990+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.195084+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.195085+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.195430+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.195563+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.195566+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.195623+00:00", "trade", 7.87, 900.0]
["2026-10-01T14:58:09.197565+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:09.198625+00:00", "trade", 7.87, 900.0]
["2026-10-01T14:58:09.203179+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.203324+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.203324+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.203324+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.203329+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.203329+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.203454+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.203519+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.205519+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.205569+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.205745+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.206305+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:58:09.206577+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.209183+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.213267+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.218891+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.220615+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.224208+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.224559+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.225081+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.225126+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.225286+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.229997+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.230368+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.231379+00:00", "trade", 7.8445, 26.0]
["2026-10-01T14:58:09.237615+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.239841+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.239896+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.258112+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.258112+00:00", "trade", 7.87, 119.0]
["2026-10-01T14:58:09.258194+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:09.258525+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.259006+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.259029+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:58:09.259279+00:00", "trade", 7.87, 128.0]
["2026-10-01T14:58:09.259984+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.259984+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.262780+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.267381+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.276663+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.280172+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.281851+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.282748+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.300816+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.301377+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.302449+00:00", "trade", 7.88, 626.0]
["2026-10-01T14:58:09.302470+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.306324+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.308990+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.316994+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.318228+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.318231+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.318234+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.318246+00:00", "trade", 7.88, 35.0]
["2026-10-01T14:58:09.318259+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.318259+00:00", "trade", 7.88, 28.0]
["2026-10-01T14:58:09.318261+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:58:09.318264+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:58:09.318382+00:00", "trade", 7.88, 11.0]
["2026-10-01T14:58:09.318384+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:58:09.319099+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.319841+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.319951+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.320405+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:58:09.320407+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.320407+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.320409+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.322512+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.322642+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.322653+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.322698+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.322721+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:58:09.322728+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.322868+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.323139+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.323289+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.323292+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.323292+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.324076+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.324141+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.324171+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.326010+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.326462+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.329744+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.329895+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.330301+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.331634+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.331980+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.333804+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.334240+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.335736+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.335736+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.335739+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:58:09.335969+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.336124+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.338711+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.342434+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.343665+00:00", "trade", 7.87, 1358.0]
["2026-10-01T14:58:09.344815+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.352022+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.352218+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.352393+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.364066+00:00", "trade", 7.88, 700.0]
["2026-10-01T14:58:09.364075+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.364102+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.364213+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:58:09.364331+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:58:09.364333+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.365194+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.366622+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.367464+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.368361+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.368787+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.370128+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.370777+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.371188+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.371479+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.374290+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.378671+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.378816+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.379904+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.379959+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.381106+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.381227+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.382861+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:09.384770+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:58:09.384863+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:58:09.384884+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.384945+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:09.385032+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:58:09.385035+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.385783+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:09.385803+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.385813+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.385818+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.385893+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.385913+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.385922+00:00", "trade", 7.88, 17.0]
["2026-10-01T14:58:09.385928+00:00", "trade", 7.88, 183.0]
["2026-10-01T14:58:09.385940+00:00", "trade", 7.88, 183.0]
["2026-10-01T14:58:09.385943+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.385949+00:00", "trade", 7.88, 917.0]
["2026-10-01T14:58:09.385958+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.386028+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.386081+00:00", "trade", 7.88, 179.0]
["2026-10-01T14:58:09.386388+00:00", "trade", 7.88, 609.0]
["2026-10-01T14:58:09.386454+00:00", "trade", 7.88, 609.0]
["2026-10-01T14:58:09.386469+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.386520+00:00", "trade", 7.88, 182.0]
["2026-10-01T14:58:09.386529+00:00", "trade", 7.88, 427.0]
["2026-10-01T14:58:09.386965+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.387246+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.387276+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.388304+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.388925+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.389226+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.389401+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.394939+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.396709+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.396924+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.398809+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.399214+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.399335+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.404151+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.405992+00:00", "trade", 7.885, 609.0]
["2026-10-01T14:58:09.406022+00:00", "trade", 7.885, 691.0]
["2026-10-01T14:58:09.407709+00:00", "trade", 7.885, 609.0]
["2026-10-01T14:58:09.407775+00:00", "trade", 7.885, 691.0]
["2026-10-01T14:58:09.407988+00:00", "trade", 7.885, 609.0]
["2026-10-01T14:58:09.407991+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:58:09.408767+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:58:09.409198+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.409208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.409248+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.411689+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.413284+00:00", "trade", 7.885, 609.0]
["2026-10-01T14:58:09.413284+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:58:09.418047+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.418510+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.418821+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.419453+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.419478+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.420590+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.420786+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.421178+00:00", "trade", 7.885, 609.0]
["2026-10-01T14:58:09.421178+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:58:09.422495+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.424670+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.424973+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:58:09.426229+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.435987+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.436017+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.436027+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.440417+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.440427+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.443006+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:58:09.443006+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.443014+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:58:09.443019+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:58:09.443019+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.443022+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:58:09.443025+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:58:09.443025+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:58:09.443027+00:00", "trade", 7.86, 725.0]
["2026-10-01T14:58:09.443027+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.443064+00:00", "trade", 7.885, 532.0]
["2026-10-01T14:58:09.443082+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:58:09.443088+00:00", "trade", 7.88, 400.0]
["2026-10-01T14:58:09.443092+00:00", "trade", 7.88, 200.0]
["2026-10-01T14:58:09.443092+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.443094+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.443094+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.443097+00:00", "trade", 7.885, 368.0]
["2026-10-01T14:58:09.443097+00:00", "trade", 7.88, 46.0]
["2026-10-01T14:58:09.443112+00:00", "trade", 7.88, 16.0]
["2026-10-01T14:58:09.443660+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.443689+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:58:09.443695+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.443710+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.443715+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.443856+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.443956+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.444222+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.444231+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.444967+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.444967+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.446301+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.446321+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.447424+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.448902+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.449204+00:00", "trade", 7.885, 609.0]
["2026-10-01T14:58:09.449276+00:00", "trade", 7.885, 609.0]
["2026-10-01T14:58:09.449358+00:00", "trade", 7.885, 82.0]
["2026-10-01T14:58:09.452732+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.453173+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.453559+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.454205+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.455654+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.467883+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.467898+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.467928+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.467948+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.467993+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.472629+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.495884+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.496471+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.526975+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.526978+00:00", "trade", 7.88, 368.0]
["2026-10-01T14:58:09.526984+00:00", "trade", 7.88, 500.0]
["2026-10-01T14:58:09.526987+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.526987+00:00", "trade", 7.88, 600.0]
["2026-10-01T14:58:09.527038+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.527107+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:58:09.527171+00:00", "trade", 7.88, 300.0]
["2026-10-01T14:58:09.527173+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.527176+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.527399+00:00", "trade", 7.885, 513.0]
["2026-10-01T14:58:09.527405+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.527577+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.527580+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:09.527582+00:00", "trade", 7.88, 126.0]
["2026-10-01T14:58:09.527871+00:00", "trade", 7.885, 131.0]
["2026-10-01T14:58:09.527925+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:58:09.527979+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:58:09.528085+00:00", "trade", 7.885, 179.0]
["2026-10-01T14:58:09.528106+00:00", "trade", 7.88, 263.0]
["2026-10-01T14:58:09.528136+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:58:09.528176+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.528184+00:00", "trade", 7.885, 200.0]
["2026-10-01T14:58:09.528196+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.528286+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.528321+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.528537+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.528777+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.529549+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.529810+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.530075+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.530466+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.530958+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.531208+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.532481+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.534911+00:00", "trade", 7.885, 100.0]
["2026-10-01T14:58:09.536531+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.536538+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:58:09.539408+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.583658+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.605931+00:00", "trade", 7.88, 6.0]
["2026-10-01T14:58:09.608902+00:00", "trade", 7.88, 8000.0]
["2026-10-01T14:58:09.611594+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.615774+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.696887+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.697523+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.705699+00:00", "trade", 7.88, 150.0]
["2026-10-01T14:58:09.734002+00:00", "trade", 7.885, 700.0]
["2026-10-01T14:58:09.789532+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.793652+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.793657+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.793672+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.793692+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.797871+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:58:09.798860+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.805966+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.808437+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.826285+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.834880+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:09.849095+00:00", "trade", 7.885, 609.0]
["2026-10-01T14:58:09.849158+00:00", "trade", 7.885, 691.0]
["2026-10-01T14:58:09.849425+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:58:09.849482+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:58:09.849543+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:58:09.849600+00:00", "trade", 7.885, 900.0]
["2026-10-01T14:58:09.849699+00:00", "trade", 7.885, 300.0]
["2026-10-01T14:58:09.866292+00:00", "trade", 7.885, 609.0]
["2026-10-01T14:58:09.882704+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.882999+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.883024+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.884501+00:00", "trade", 7.88, 220.0]
["2026-10-01T14:58:09.884594+00:00", "trade", 7.88, 700.0]
["2026-10-01T14:58:09.887243+00:00", "trade", 7.88, 250.0]
["2026-10-01T14:58:09.919863+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.922283+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.922453+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.924378+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.937018+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.938256+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.939328+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.944400+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.947247+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.964708+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.964708+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.975670+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.977930+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.977940+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:09.977990+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.114319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.114319+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.114344+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.114946+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.117281+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.118945+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.118955+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.157722+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.175149+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.193337+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.197702+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.197927+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:10.235141+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.236220+00:00", "trade", 7.885, 5.0]
["2026-10-01T14:58:10.238354+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.254019+00:00", "trade", 7.88, 32.0]
["2026-10-01T14:58:10.294131+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.300978+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.313091+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.326739+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.332923+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.334883+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.336956+00:00", "trade", 7.88, 68.0]
["2026-10-01T14:58:10.359692+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.363000+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.427353+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.442399+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.452887+00:00", "trade", 7.8639, 1.0]
["2026-10-01T14:58:10.468070+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.491109+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.506628+00:00", "trade", 7.88, 32.0]
["2026-10-01T14:58:10.506697+00:00", "trade", 7.88, 239.0]
["2026-10-01T14:58:10.506758+00:00", "trade", 7.88, 301.0]
["2026-10-01T14:58:10.506806+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:10.507749+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.529511+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.535069+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.547854+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.570019+00:00", "trade", 7.88, 2.0]
["2026-10-01T14:58:10.588792+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.618933+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.619414+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.637502+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.653660+00:00", "trade", 7.88, 86.0]
["2026-10-01T14:58:10.654132+00:00", "trade", 7.88, 239.0]
["2026-10-01T14:58:10.656979+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.657014+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.669856+00:00", "trade", 7.88, 32.0]
["2026-10-01T14:58:10.669916+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:58:10.670085+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.670090+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.670100+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.671558+00:00", "trade", 7.88, 46.0]
["2026-10-01T14:58:10.691110+00:00", "quote", 7.88, 7.89]
["2026-10-01T14:58:10.693192+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:10.693195+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:10.693198+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:10.693210+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.693243+00:00", "trade", 7.88, 93.0]
["2026-10-01T14:58:10.693252+00:00", "trade", 7.88, 532.0]
["2026-10-01T14:58:10.693258+00:00", "trade", 7.88, 220.0]
["2026-10-01T14:58:10.693258+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:10.693264+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:10.693270+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:10.693270+00:00", "trade", 7.88, 700.0]
["2026-10-01T14:58:10.693345+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.693375+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.693390+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.693395+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.693491+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.693505+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.693520+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.693631+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.693851+00:00", "trade", 7.88, 1273.0]
["2026-10-01T14:58:10.693952+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.694151+00:00", "trade", 7.88, 86.0]
["2026-10-01T14:58:10.694155+00:00", "trade", 7.88, 131.0]
["2026-10-01T14:58:10.694428+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.694528+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.694593+00:00", "quote", 7.88, 7.88]
["2026-10-01T14:58:10.694713+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.695074+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.695420+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.695455+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.695465+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.695526+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.695646+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.695871+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.697279+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.699505+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.699530+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.701119+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.702112+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.702497+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.702803+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.704797+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.706967+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.708281+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.712315+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.714024+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.714876+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.719963+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.725141+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.728649+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.733736+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.733766+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.733770+00:00", "trade", 7.88, 100.0]
["2026-10-01T14:58:10.733967+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.733984+00:00", "trade", 7.88, 13.0]
["2026-10-01T14:58:10.737936+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.751359+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:58:10.751368+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.752947+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.805497+00:00", "trade", 7.88, 75.0]
["2026-10-01T14:58:10.805507+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.805993+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.833393+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.847998+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.873949+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.922876+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.923142+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:58:10.939955+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:58:10.944252+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:58:10.948661+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:58:10.948767+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:10.972114+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:58:10.981788+00:00", "trade", 7.875, 100.0]
["2026-10-01T14:58:11.006323+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006546+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:58:11.006546+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006549+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:58:11.006555+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006555+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:58:11.006555+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:58:11.006558+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:58:11.006558+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:58:11.006561+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006561+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006564+00:00", "trade", 7.87, 2000.0]
["2026-10-01T14:58:11.006585+00:00", "trade", 7.87, 400.0]
["2026-10-01T14:58:11.006585+00:00", "trade", 7.87, 308.0]
["2026-10-01T14:58:11.006589+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006589+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006594+00:00", "trade", 7.87, 1000.0]
["2026-10-01T14:58:11.006594+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006597+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:58:11.006597+00:00", "trade", 7.87, 21.0]
["2026-10-01T14:58:11.006600+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:58:11.006609+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006609+00:00", "trade", 7.87, 219.0]
["2026-10-01T14:58:11.006609+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006615+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006615+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:58:11.006618+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:58:11.006621+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006621+00:00", "trade", 7.87, 700.0]
["2026-10-01T14:58:11.006627+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006627+00:00", "trade", 7.87, 600.0]
["2026-10-01T14:58:11.006627+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006631+00:00", "trade", 7.87, 104.0]
["2026-10-01T14:58:11.006631+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006636+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:58:11.006636+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006639+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:58:11.006639+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006735+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.006744+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006750+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006750+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.006775+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.006843+00:00", "trade", 7.87, 21.0]
["2026-10-01T14:58:11.006847+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:58:11.006891+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.006925+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.007136+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.007251+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.007271+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007276+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007286+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007326+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007371+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007386+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007402+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007507+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007642+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007727+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007757+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007802+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007817+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.007863+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.009491+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.010624+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.010684+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.011020+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.012529+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:11.019043+00:00", "trade", 7.87, 300.0]
["2026-10-01T14:58:11.019044+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019046+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.019089+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019094+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019099+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019109+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019135+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019139+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019174+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019179+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019230+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019500+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019525+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019610+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019616+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019650+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019650+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019736+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.019996+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.020016+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.020021+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.020031+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.022871+00:00", "trade", 7.87, 500.0]
["2026-10-01T14:58:11.022874+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.023485+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.023485+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.023841+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.025149+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.026853+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.034726+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.079628+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.107735+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.139843+00:00", "trade", 7.875, 17.0]
["2026-10-01T14:58:11.143653+00:00", "trade", 7.875, 10.0]
["2026-10-01T14:58:11.170904+00:00", "trade", 7.875, 10.0]
["2026-10-01T14:58:11.196401+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.196632+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.272227+00:00", "trade", 7.875, 10.0]
["2026-10-01T14:58:11.348477+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.348978+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.366077+00:00", "trade", 7.875, 10.0]
["2026-10-01T14:58:11.366154+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.366204+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.366209+00:00", "trade", 7.875, 10.0]
["2026-10-01T14:58:11.366214+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.366229+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.368194+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.375667+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.382748+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.382769+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.382794+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.382809+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.407266+00:00", "trade", 7.88, 12.0]
["2026-10-01T14:58:11.407278+00:00", "trade", 7.88, 10.0]
["2026-10-01T14:58:11.407302+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.407858+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.422608+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.427625+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.431264+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.441092+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.451547+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.479630+00:00", "trade", 7.875, 12.0]
["2026-10-01T14:58:11.480295+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.503641+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.503766+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.522466+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.545415+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.578754+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.593975+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.602421+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.734865+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.734865+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.734885+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.734976+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.735206+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.735216+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.735246+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.735356+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.735542+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.739050+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.746342+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.746784+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.753755+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.754121+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.760596+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.764806+00:00", "trade", 7.8717, 7.0]
["2026-10-01T14:58:11.766894+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:11.766954+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:58:11.766972+00:00", "trade", 7.87, 200.0]
["2026-10-01T14:58:11.767433+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.767949+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.849443+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.853713+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.868668+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:11.869780+00:00", "trade", 7.8718, 275.0]
["2026-10-01T14:58:12.179753+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:12.179753+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:12.222143+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:12.222589+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:12.321168+00:00", "trade", 7.88, 5.0]
["2026-10-01T14:58:12.379206+00:00", "trade", 7.88, 1.0]
["2026-10-01T14:58:13.112279+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.120669+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.121235+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.121721+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.144921+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.447573+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:13.448182+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.448443+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.448558+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.469493+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.516419+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.547207+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.547237+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.547237+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.562684+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.567631+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.567636+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.567656+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.567761+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.567781+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.568157+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.571189+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.571194+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.574552+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.628797+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.764779+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.766248+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.806960+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.807426+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.818963+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.919632+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.979074+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:13.979389+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:14.013120+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:14.055916+00:00", "quote", 7.87, 7.88]
["2026-10-01T14:58:14.195823+00:00", "trade", 7.8701, 4000.0]
["2026-10-01T14:58:15.144746+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:15.144749+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:15.144788+00:00", "trade", 7.87, 931.0]
["2026-10-01T14:58:15.144791+00:00", "trade", 7.87, 1.0]
["2026-10-01T14:58:15.144791+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:58:15.144803+00:00", "trade", 7.87, 18.0]
["2026-10-01T14:58:15.144814+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144816+00:00", "trade", 7.87, 21.0]
["2026-10-01T14:58:15.144816+00:00", "trade", 7.87, 10.0]
["2026-10-01T14:58:15.144829+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144834+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144834+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144839+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144839+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144845+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144845+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144845+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144849+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144849+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144852+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:15.144854+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:15.144864+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144864+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144884+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144914+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.144969+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.145047+00:00", "trade", 7.87, 600.0]
["2026-10-01T14:58:15.145055+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.145060+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.145065+00:00", "trade", 7.87, 828.0]
["2026-10-01T14:58:15.145065+00:00", "quote", 7.87, 7.87]
["2026-10-01T14:58:15.145086+00:00", "trade", 7.87, 33.0]
["2026-10-01T14:58:15.145145+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.145245+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.145311+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.145318+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:15.145323+00:00", "trade", 7.87, 13.0]
["2026-10-01T14:58:15.145350+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.145386+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.145421+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.145551+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.145701+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.145736+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.145822+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.146037+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.146092+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.146298+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.146298+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.146593+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.146884+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:58:15.147054+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.147060+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.149335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.165733+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:15.172977+00:00", "trade", 7.865, 100.0]
["2026-10-01T14:58:15.177592+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.177963+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.203454+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.205502+00:00", "trade", 7.865, 988.0]
["2026-10-01T14:58:15.663006+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:15.934299+00:00", "trade", 7.8475, 100.0]
["2026-10-01T14:58:15.992403+00:00", "trade", 7.865, 635.0]
["2026-10-01T14:58:16.021762+00:00", "trade", 7.86, 6.0]
["2026-10-01T14:58:16.022405+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:16.022625+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:16.023863+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:16.080072+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:16.109851+00:00", "trade", 7.8518, 100.0]
["2026-10-01T14:58:16.130837+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:16.130938+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:16.131173+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:16.234750+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:16.234750+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:16.833232+00:00", "trade", 7.8475, 100.0]
["2026-10-01T14:58:16.834655+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:16.972375+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:58:17.044153+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:17.044374+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:17.147444+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:17.225785+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:17.352319+00:00", "trade", 7.8475, 100.0]
["2026-10-01T14:58:17.353216+00:00", "trade", 7.865, 66.0]
["2026-10-01T14:58:17.353943+00:00", "trade", 7.8475, 100.0]
["2026-10-01T14:58:17.385645+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:17.445928+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:17.446013+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:17.566254+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:17.567767+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:17.640285+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:17.657957+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:17.658072+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.045693+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.045788+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.047257+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.108152+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.190663+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.216715+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.217477+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.321830+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.387160+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.388929+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.443188+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.444266+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.517289+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.517560+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.519570+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.562978+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.637329+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.661136+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.744960+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.754924+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.804612+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.805103+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.811107+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.812751+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.846867+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.847343+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.850280+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:18.986589+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.030479+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.084146+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.086427+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.086993+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.188509+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.195982+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.196709+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.258731+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.259212+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.283560+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.284532+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.771430+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.773540+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.774377+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.780416+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.820782+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.821258+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.822581+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.869292+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.950455+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.969836+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:19.979369+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:20.011335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:20.272771+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:20.288388+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:20.801601+00:00", "trade", 7.865, 1.0]
["2026-10-01T14:58:20.914551+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:20.922335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:20.974369+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:21.027871+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:21.029469+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:21.052036+00:00", "trade", 7.8474, 100.0]
["2026-10-01T14:58:21.463050+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:21.464368+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:21.526050+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:21.567238+00:00", "trade", 7.8601, 2000.0]
["2026-10-01T14:58:21.568285+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:21.978354+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:21.979417+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:22.018313+00:00", "trade", 7.8679, 1.0]
["2026-10-01T14:58:22.447782+00:00", "trade", 7.86, 298.0]
["2026-10-01T14:58:22.447785+00:00", "trade", 7.86, 500.0]
["2026-10-01T14:58:22.447785+00:00", "trade", 7.86, 2.0]
["2026-10-01T14:58:22.447894+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:22.447920+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:22.447939+00:00", "trade", 7.86, 202.0]
["2026-10-01T14:58:22.448387+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:22.448390+00:00", "trade", 7.86, 1000.0]
["2026-10-01T14:58:22.448393+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:58:22.448393+00:00", "trade", 7.86, 1.0]
["2026-10-01T14:58:22.448522+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:22.448537+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:22.448567+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:22.448607+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:22.448617+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:22.448662+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:22.448672+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:22.448678+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:58:22.448697+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:22.448782+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:22.448952+00:00", "trade", 7.86, 32.0]
["2026-10-01T14:58:22.448983+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:22.449033+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:22.449118+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:22.449249+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:22.449364+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:58:22.449690+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:22.449760+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:22.451427+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:58:22.464953+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:58:22.479832+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:58:22.488490+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:58:22.499307+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:58:22.508023+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:22.508635+00:00", "trade", 7.855, 800.0]
["2026-10-01T14:58:22.833948+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:58:22.851034+00:00", "trade", 7.868, 10.0]
["2026-10-01T14:58:22.872497+00:00", "trade", 7.868, 6.0]
["2026-10-01T14:58:22.873967+00:00", "trade", 7.868, 2.0]
["2026-10-01T14:58:23.034494+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:23.035041+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.035076+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.035101+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.035116+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.035161+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.035181+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.035552+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.035622+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.035760+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:23.035827+00:00", "trade", 7.86, 389.0]
["2026-10-01T14:58:23.035890+00:00", "trade", 7.86, 11.0]
["2026-10-01T14:58:23.036446+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:23.036920+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.051175+00:00", "trade", 7.86, 450.0]
["2026-10-01T14:58:23.060672+00:00", "trade", 7.86, 133.0]
["2026-10-01T14:58:23.062461+00:00", "trade", 7.86, 17.0]
["2026-10-01T14:58:23.094417+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.118900+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.154188+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:23.154825+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.155400+00:00", "trade", 7.86, 700.0]
["2026-10-01T14:58:23.157099+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:58:23.281191+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.284634+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.284669+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.614257+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.820016+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.830977+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.832416+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.976062+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:23.976549+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.012554+00:00", "trade", 7.86, 13.0]
["2026-10-01T14:58:24.012557+00:00", "trade", 7.86, 187.0]
["2026-10-01T14:58:24.012587+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:58:24.012587+00:00", "trade", 7.86, 86.0]
["2026-10-01T14:58:24.013186+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.013186+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.013196+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.013236+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.013316+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.013316+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.014840+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.017601+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.033008+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.033348+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.033484+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.033564+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.033805+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.034281+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:24.061564+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:58:24.061574+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:24.061574+00:00", "trade", 7.86, 200.0]
["2026-10-01T14:58:24.061615+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:24.061615+00:00", "trade", 7.86, 1332.0]
["2026-10-01T14:58:24.061640+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:24.061655+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:24.061682+00:00", "trade", 7.86, 25.0]
["2026-10-01T14:58:24.061721+00:00", "trade", 7.86, 111.0]
["2026-10-01T14:58:24.061741+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061741+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061745+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:24.061763+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:58:24.061763+00:00", "trade", 7.86, 187.0]
["2026-10-01T14:58:24.061776+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061781+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061817+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:24.061826+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:24.061830+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:58:24.061830+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:58:24.061850+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:24.061853+00:00", "trade", 7.86, 700.0]
["2026-10-01T14:58:24.061859+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:58:24.061936+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061971+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061977+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061977+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061982+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061987+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061987+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061987+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061992+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061992+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.061997+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.062012+00:00", "trade", 7.86, 73.0]
["2026-10-01T14:58:24.062012+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.062097+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.062112+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.062122+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.062122+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.062132+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:24.062132+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062137+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062157+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062172+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062182+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062207+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062207+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062244+00:00", "trade", 7.86, 300.0]
["2026-10-01T14:58:24.062297+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062373+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062413+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062418+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062418+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062448+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062458+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062488+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062653+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062834+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.062884+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.063776+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.064257+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.064733+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.065730+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.085399+00:00", "trade", 7.86, 400.0]
["2026-10-01T14:58:24.263119+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.263561+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.295171+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.295807+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.397003+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.397479+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.397965+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.405563+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.508437+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.508879+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.719450+00:00", "trade", 7.87, 100.0]
["2026-10-01T14:58:24.765669+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.783501+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.783572+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.784809+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.843870+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.844306+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.870077+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.870518+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.927654+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:24.928175+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.022193+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.034152+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.034167+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.037801+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.038272+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.049368+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.049373+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.049854+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.071561+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.071606+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.073335+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.073646+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.152533+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.153090+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.177257+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.177934+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.505753+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.612957+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.949587+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:25.953161+00:00", "quote", 7.86, 7.87]
["2026-10-01T14:58:26.021508+00:00", "trade", 7.86, 14.0]
["2026-10-01T14:58:26.021562+00:00", "trade", 7.86, 20.0]
["2026-10-01T14:58:26.031517+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:26.031522+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:26.031522+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:26.031547+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:26.031562+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:26.031587+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:26.031592+00:00", "quote", 7.86, 7.86]
["2026-10-01T14:58:26.031669+00:00", "trade", 7.86, 16.0]
["2026-10-01T14:58:26.031681+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:58:26.031683+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.031773+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.031919+00:00", "trade", 7.86, 56.0]
["2026-10-01T14:58:26.031993+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.032214+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.032354+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.032364+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.032444+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.032474+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.032494+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.033883+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.033948+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.034715+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.036369+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.070174+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.355552+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.355677+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:26.362158+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:27.217778+00:00", "trade", 7.8491, 13.0]
["2026-10-01T14:58:27.760110+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:27.764335+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:27.772500+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:27.790142+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:27.959530+00:00", "trade", 7.855, 636.0]
["2026-10-01T14:58:28.464992+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:58:29.226191+00:00", "trade", 7.855, 5.0]
["2026-10-01T14:58:29.277105+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:29.467207+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:29.757663+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:29.759181+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:29.787834+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:29.788566+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:29.996946+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:30.096809+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:30.109729+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:30.255345+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:30.285501+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:58:30.297902+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:30.758271+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:30.759273+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:30.767715+00:00", "trade", 7.8477, 700.0]
["2026-10-01T14:58:31.017167+00:00", "trade", 7.855, 200.0]
["2026-10-01T14:58:31.165358+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:31.379502+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:32.104931+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:32.107061+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:32.132055+00:00", "trade", 7.8674, 5.0]
["2026-10-01T14:58:32.133483+00:00", "trade", 7.8674, 5.0]
["2026-10-01T14:58:32.498075+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:32.498516+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:32.498988+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:32.499153+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:32.589625+00:00", "trade", 7.8567, 1817.0]
["2026-10-01T14:58:32.965070+00:00", "trade", 7.855, 2.0]
["2026-10-01T14:58:33.748170+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:58:33.753324+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:33.953985+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:34.899071+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:34.900174+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:35.010285+00:00", "trade", 7.8596, 1.0]
["2026-10-01T14:58:35.228053+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:35.362869+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:35.547548+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:35.554665+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:35.769099+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:35.909899+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:36.345927+00:00", "trade", 7.8586, 1.0]
["2026-10-01T14:58:36.461204+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:36.464562+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:36.465685+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:36.474526+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.222158+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.341331+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.767616+00:00", "trade", 7.85, 13.0]
["2026-10-01T14:58:37.767960+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.767985+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.768070+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.768070+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.768215+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.768220+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.771212+00:00", "trade", 7.85, 11.0]
["2026-10-01T14:58:37.771749+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.771784+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.771814+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.771909+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.773097+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.773097+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.774946+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.776244+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.776269+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.776269+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.777192+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.777472+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.803479+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:37.804306+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.267191+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.267702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.267702+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.268148+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.268184+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.268645+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.269096+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.269111+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.565625+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.566086+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.566086+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.566568+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.567024+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.567490+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.624921+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.624946+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.625362+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.633091+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.641937+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.642027+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.646147+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.646177+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.646633+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.698992+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.699488+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.699493+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.699493+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.699924+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.700401+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.859835+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:38.902877+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.017093+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.080203+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.181740+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.181785+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.182456+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.200685+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.203612+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.678174+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.678214+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.678390+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.678796+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.679297+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.680946+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.680951+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.680971+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.681452+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.683968+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.840059+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.841021+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.841462+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.841462+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:39.844665+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:40.117954+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:40.119363+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:40.823161+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:40.868398+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:41.012264+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:58:41.012264+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:58:41.012270+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:58:41.012270+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:58:41.012274+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:58:41.012276+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:58:41.012276+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:58:41.012279+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:58:41.012295+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:58:41.012295+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:41.012295+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:58:41.012297+00:00", "trade", 7.85, 1000.0]
["2026-10-01T14:58:41.012300+00:00", "trade", 7.85, 29.0]
["2026-10-01T14:58:41.012307+00:00", "trade", 7.85, 2.0]
["2026-10-01T14:58:41.012309+00:00", "trade", 7.85, 462.0]
["2026-10-01T14:58:41.012310+00:00", "quote", 7.84, 7.86]
["2026-10-01T14:58:41.012312+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:58:41.012318+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:58:41.012360+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012385+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012390+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012390+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012395+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012395+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012405+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012405+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012405+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012405+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012410+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012415+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012451+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012460+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012551+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012571+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012576+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012591+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012621+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012641+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012656+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012766+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012967+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012972+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.012972+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.013162+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.013232+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.013252+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.013408+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.013433+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.013498+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.013673+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.013803+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.014099+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.016741+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.017076+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.017923+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.018014+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.024241+00:00", "trade", 7.85, 16.0]
["2026-10-01T14:58:41.024429+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.024534+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.035208+00:00", "trade", 7.845, 1935.0]
["2026-10-01T14:58:41.081304+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.112914+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.212687+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:58:41.213388+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:58:41.213634+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.215484+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:58:41.215857+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:58:41.215912+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:58:41.216365+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:58:41.216780+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:58:41.218365+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.219503+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.253328+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.284805+00:00", "trade", 7.8491, 14.0]
["2026-10-01T14:58:41.588193+00:00", "trade", 7.8401, 636.0]
["2026-10-01T14:58:41.588556+00:00", "trade", 7.8401, 1.0]
["2026-10-01T14:58:41.717687+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:41.751522+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:42.007587+00:00", "trade", 7.845, 400.0]
["2026-10-01T14:58:42.365125+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:42.422662+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:42.695580+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:42.696072+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:42.919347+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:42.975350+00:00", "trade", 7.8643, 6.0]
["2026-10-01T14:58:43.078716+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:43.089114+00:00", "trade", 7.8499, 3000.0]
["2026-10-01T14:58:43.672698+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:43.686913+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:58:43.824024+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:58:43.825143+00:00", "trade", 7.85, 3.0]
["2026-10-01T14:58:43.825230+00:00", "trade", 7.85, 84.0]
["2026-10-01T14:58:43.915705+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:43.968764+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:58:44.046145+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:44.048466+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:44.048907+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:44.100685+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:58:44.568988+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:44.669492+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:44.680272+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:44.807675+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:44.872171+00:00", "trade", 7.8674, 3.0]
["2026-10-01T14:58:44.948279+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:44.948314+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:44.948319+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:45.350569+00:00", "trade", 7.8674, 1.0]
["2026-10-01T14:58:47.297230+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:58:47.346854+00:00", "trade", 7.8414, 80.0]
["2026-10-01T14:58:48.554951+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.557532+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.585203+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.603741+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.682228+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.686418+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.686864+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.693540+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.702160+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:58:48.704155+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.862421+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.863333+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.863424+00:00", "trade", 7.85, 43.0]
["2026-10-01T14:58:48.863679+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.863684+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.863699+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.863744+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.863900+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.864020+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.864226+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.864692+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.864707+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.865133+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.967185+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.992475+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.993438+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:48.994355+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.001306+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.004995+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.005441+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.632180+00:00", "trade", 7.85, 37.0]
["2026-10-01T14:58:49.632762+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.633283+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.633323+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.633764+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.633764+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.633794+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.637884+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.649051+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.721799+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.722786+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.994396+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:49.994842+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:50.283607+00:00", "trade", 7.845, 4000.0]
["2026-10-01T14:58:50.727699+00:00", "trade", 7.85, 87.0]
["2026-10-01T14:58:50.894009+00:00", "trade", 7.8498, 9.0]
["2026-10-01T14:58:51.039184+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.039660+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.042462+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.042903+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.043585+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.081916+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.082392+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.127123+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.863598+00:00", "trade", 7.8462, 8000.0]
["2026-10-01T14:58:51.914294+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.918539+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.918569+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.918785+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.920270+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:58:51.921231+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.922188+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.923506+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.932352+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.983463+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:51.983463+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:52.006974+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:52.013384+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:52.115392+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:52.115407+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:53.584709+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:53.587601+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:53.589355+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:53.591610+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:54.166040+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:54.174791+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:54.287991+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:54.365580+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:54.487802+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:58:54.537029+00:00", "trade", 7.842, 1.0]
["2026-10-01T14:58:54.580130+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:54.580160+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:54.580365+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:54.580846+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:54.664470+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:54.702415+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:54.948680+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:58:54.998729+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.223398+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.223619+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.224681+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.225423+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.225579+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.228220+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.228425+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.228661+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.229012+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.230445+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.231067+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.232981+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.497550+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.564484+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.780121+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.780572+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.781916+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.781961+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.782352+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.784442+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.786196+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.787509+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.789860+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.794967+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.901164+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.932323+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:55.932925+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.013997+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.014037+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.072692+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.129251+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.143017+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:58:56.143961+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.144031+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.144041+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.147334+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.155724+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.328099+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.328851+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.537181+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.537206+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.537887+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.538689+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.558887+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.558912+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.559398+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.559398+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.560977+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:56.569658+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:57.056174+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:57.056856+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:57.056936+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:57.059347+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:57.095262+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:58.135925+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:58.157055+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:58.158373+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:58.158935+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:58.197072+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:58:58.312415+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:58.655019+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:58.655079+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:58.710410+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:58.859021+00:00", "trade", 7.845, 64.0]
["2026-10-01T14:58:59.441147+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:59.442185+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:59.707831+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:59.708919+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:58:59.996953+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:00.240847+00:00", "trade", 7.85, 10.0]
["2026-10-01T14:59:00.596520+00:00", "trade", 7.8493, 600.0]
["2026-10-01T14:59:00.896641+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.106876+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.109457+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.132502+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.168688+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.197987+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.350695+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.350725+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.355612+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.356213+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.370337+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.370377+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:01.371009+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.355624+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.355624+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.356210+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.357583+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.361543+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.383029+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.408219+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.428923+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.430787+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.431108+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.438646+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.469570+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:02.814994+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:59:02.814998+00:00", "trade", 7.85, 122.0]
["2026-10-01T14:59:02.815001+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:59:02.815003+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:02.815003+00:00", "trade", 7.85, 697.0]
["2026-10-01T14:59:02.815033+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:59:02.815040+00:00", "trade", 7.85, 263.0]
["2026-10-01T14:59:02.815040+00:00", "trade", 7.85, 36.0]
["2026-10-01T14:59:02.815043+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:59:02.815046+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:02.815046+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:59:02.815050+00:00", "trade", 7.85, 25.0]
["2026-10-01T14:59:02.815050+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:59:02.815050+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:59:02.815054+00:00", "trade", 7.85, 8.0]
["2026-10-01T14:59:02.815054+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:02.815058+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:59:02.815058+00:00", "trade", 7.85, 102.0]
["2026-10-01T14:59:02.815061+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:59:02.815175+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:02.815184+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:02.815259+00:00", "trade", 7.85, 800.0]
["2026-10-01T14:59:02.815259+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:02.815266+00:00", "trade", 7.85, 362.0]
["2026-10-01T14:59:02.815266+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:02.815269+00:00", "trade", 7.85, 400.0]
["2026-10-01T14:59:02.815361+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:02.815361+00:00", "trade", 7.85, 90.0]
["2026-10-01T14:59:02.815398+00:00", "trade", 7.85, 110.0]
["2026-10-01T14:59:02.815522+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:02.815532+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:02.815578+00:00", "trade", 7.85, 600.0]
["2026-10-01T14:59:02.815582+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:02.815597+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:02.815605+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:02.815605+00:00", "trade", 7.85, 800.0]
["2026-10-01T14:59:02.815608+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:02.815609+00:00", "trade", 7.85, 763.0]
["2026-10-01T14:59:02.815609+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:59:02.815614+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:02.815617+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:02.815617+00:00", "trade", 7.85, 200.0]
["2026-10-01T14:59:02.815617+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:02.815642+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:02.815662+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:02.815667+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:02.815692+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.815717+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.815762+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.815853+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.815853+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.815853+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.815857+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.815883+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.815963+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.816208+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.816248+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.816284+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.816284+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.816288+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.816409+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.816489+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.816489+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.816810+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.816970+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.818809+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.818940+00:00", "trade", 7.85, 16.0]
["2026-10-01T14:59:02.819371+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.878571+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:02.956286+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:03.002997+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:03.006185+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:03.006430+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:03.067831+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:03.111911+00:00", "trade", 7.855, 300.0]
["2026-10-01T14:59:03.202489+00:00", "trade", 7.855, 100.0]
["2026-10-01T14:59:03.381782+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:03.709581+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:03.710218+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:03.738209+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:03.739021+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:03.775859+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:04.103085+00:00", "trade", 7.86, 100.0]
["2026-10-01T14:59:04.104229+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:04.318082+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:04.475682+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:04.949578+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:04.950024+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:05.281171+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:05.406164+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:06.096394+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:06.097476+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:06.885925+00:00", "trade", 7.8597, 45.0]
["2026-10-01T14:59:06.886292+00:00", "trade", 7.8597, 1.0]
["2026-10-01T14:59:06.889328+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:06.889885+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:06.890326+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:07.027336+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:07.031777+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:07.540696+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:08.093087+00:00", "trade", 7.8591, 5.0]
["2026-10-01T14:59:08.308351+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:08.309173+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:08.310225+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:08.314706+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:08.318505+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:08.318545+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:08.319021+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:08.493360+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:08.521502+00:00", "quote", 7.85, 7.86]
["2026-10-01T14:59:08.762349+00:00", "trade", 7.855, 12.0]
["2026-10-01T14:59:08.762917+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:08.762932+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:08.763019+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:59:08.763116+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763116+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763121+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763121+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763136+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763141+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763167+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763167+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763172+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763177+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763262+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763262+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763277+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763397+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763492+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763563+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763567+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763658+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763678+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.763852+00:00", "trade", 7.85, 14.0]
["2026-10-01T14:59:08.763858+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.764410+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.764450+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.766718+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:59:08.766940+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.766976+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.767141+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.767833+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.767858+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.769427+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.769867+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.769870+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:08.769963+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.770013+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.770093+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.770103+00:00", "quote", 7.85, 7.85]
["2026-10-01T14:59:08.770113+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.770173+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.770584+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.770584+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.770584+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.770614+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.770624+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.770664+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.770704+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.778548+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.812318+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.812333+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:59:08.817240+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.838044+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.903350+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.915338+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:08.925588+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.037509+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.140819+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.140874+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.241218+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.241288+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.258734+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.415196+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.510377+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.613979+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.634021+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.634502+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.693924+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.693969+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.699607+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.788586+00:00", "trade", 7.845, 96.0]
["2026-10-01T14:59:09.792257+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.842492+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:09.859647+00:00", "trade", 7.845, 211.0]
["2026-10-01T14:59:10.007504+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.051453+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.268598+00:00", "trade", 7.845, 9500.0]
["2026-10-01T14:59:10.269993+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.365585+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.546560+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.546600+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.561515+00:00", "trade", 7.85, 32.0]
["2026-10-01T14:59:10.562408+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.567450+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.567851+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.568773+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.593336+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.593817+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.758945+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.758975+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.759586+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.760072+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.760072+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.788314+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.788630+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.789111+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.791402+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.880594+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.883110+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:10.984431+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.026175+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.026536+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.027232+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.028385+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.048949+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.050944+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.088578+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.129015+00:00", "trade", 7.85, 16.0]
["2026-10-01T14:59:11.129631+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.129711+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.130142+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.133670+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.168949+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.397532+00:00", "trade", 7.845, 14.0]
["2026-10-01T14:59:11.400595+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.403266+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.465940+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.808745+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:11.842104+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:12.236129+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:59:12.371828+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:12.464623+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:12.544569+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:12.545015+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:12.545832+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:12.659807+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:12.660289+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:12.732114+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:13.250831+00:00", "trade", 7.8511, 13.0]
["2026-10-01T14:59:13.577518+00:00", "trade", 7.8514, 100.0]
["2026-10-01T14:59:13.991442+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:14.003521+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:15.335586+00:00", "trade", 7.85, 5.0]
["2026-10-01T14:59:15.637281+00:00", "trade", 7.85, 2547.0]
["2026-10-01T14:59:15.637642+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:59:15.928501+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.102354+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.283073+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.504509+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.504735+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.504976+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.545517+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.688356+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.813975+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.816987+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.820415+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.836503+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:16.969068+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.081816+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.082273+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.202243+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.202558+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.202603+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.227929+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.306663+00:00", "trade", 7.85, 8.0]
["2026-10-01T14:59:17.417514+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.434800+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.435001+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.436720+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.454076+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:17.776968+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:59:17.853034+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:59:18.053683+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:59:18.053758+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:18.054358+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.054413+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.054443+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.054523+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.054909+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.055761+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.057440+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.059074+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.083031+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.217218+00:00", "trade", 7.845, 461.0]
["2026-10-01T14:59:18.217221+00:00", "trade", 7.845, 461.0]
["2026-10-01T14:59:18.217278+00:00", "trade", 7.845, 461.0]
["2026-10-01T14:59:18.217287+00:00", "trade", 7.845, 461.0]
["2026-10-01T14:59:18.217473+00:00", "trade", 7.845, 461.0]
["2026-10-01T14:59:18.217816+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:59:18.217816+00:00", "trade", 7.845, 609.0]
["2026-10-01T14:59:18.218453+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.218974+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.219565+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:18.221677+00:00", "trade", 7.845, 190.0]
["2026-10-01T14:59:18.221683+00:00", "trade", 7.845, 190.0]
["2026-10-01T14:59:18.221768+00:00", "trade", 7.845, 190.0]
["2026-10-01T14:59:18.222267+00:00", "trade", 7.845, 637.0]
["2026-10-01T14:59:18.222270+00:00", "trade", 7.845, 635.0]
["2026-10-01T14:59:18.222351+00:00", "trade", 7.845, 635.0]
["2026-10-01T14:59:18.285076+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:19.526025+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:20.051156+00:00", "trade", 7.845, 509.0]
["2026-10-01T14:59:20.051283+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:59:20.319185+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:20.437010+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:20.437657+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:20.489796+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:20.540842+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:21.099625+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:21.101154+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:21.152506+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:22.043318+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:22.493098+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:59:22.719289+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:59:22.719830+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:22.720277+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:22.720733+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:22.877889+00:00", "trade", 7.8462, 2.0]
["2026-10-01T14:59:23.027652+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:23.143167+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:23.397125+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.022556+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.033167+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.050258+00:00", "trade", 7.84, 10.0]
["2026-10-01T14:59:24.050824+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.050849+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.058925+00:00", "trade", 7.845, 11.0]
["2026-10-01T14:59:24.059514+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.324103+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.324720+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.330478+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.338212+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.342477+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.386060+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.386301+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.391218+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.568058+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.581004+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.678150+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.678671+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.678756+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:24.679032+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:25.036055+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:59:26.028860+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:26.029130+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:26.029692+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:26.192849+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:26.758886+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:59:26.760137+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:59:26.760257+00:00", "trade", 7.84, 1.0]
["2026-10-01T14:59:26.794313+00:00", "trade", 7.8483, 30.0]
["2026-10-01T14:59:26.934006+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:27.139835+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:27.141190+00:00", "trade", 7.8401, 9498.0]
["2026-10-01T14:59:27.152969+00:00", "trade", 7.845, 2.0]
["2026-10-01T14:59:27.301885+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:27.456601+00:00", "trade", 7.8525, 9.0]
["2026-10-01T14:59:27.682870+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:27.683918+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:27.717463+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:27.954091+00:00", "trade", 7.8486, 100.0]
["2026-10-01T14:59:28.282781+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:28.282831+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:28.283538+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:28.392853+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:28.392963+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:28.460443+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:28.619396+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:28.726095+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:28.726175+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:29.242798+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:59:29.646141+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:29.646202+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:29.646713+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:29.646943+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:59:29.647570+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:29.648186+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:29.679195+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:29.996965+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.007280+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.007345+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.016882+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.016943+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.075627+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.076103+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.076710+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.080373+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.167180+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.258607+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.396134+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.478304+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.492458+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.492924+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.539169+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.540387+00:00", "trade", 7.84, 33.0]
["2026-10-01T14:59:30.585429+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.754641+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.978718+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:30.980312+00:00", "trade", 7.84, 34.0]
["2026-10-01T14:59:31.114180+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:31.133890+00:00", "trade", 7.8499, 10.0]
["2026-10-01T14:59:31.141540+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:31.156807+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:31.956384+00:00", "trade", 7.85, 150.0]
["2026-10-01T14:59:32.033761+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:32.069522+00:00", "trade", 7.84, 16.0]
["2026-10-01T14:59:32.131979+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:32.833277+00:00", "trade", 7.845, 1019.0]
["2026-10-01T14:59:32.897534+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:32.910209+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:32.910259+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:32.910269+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:32.910630+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:32.910745+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:32.911021+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:32.972271+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:33.086342+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:33.086412+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:33.089445+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:33.139088+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:33.250693+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:33.250748+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:33.490613+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:33.490663+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:33.783464+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:33.783514+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:33.784045+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:34.261046+00:00", "trade", 7.8499, 50.0]
["2026-10-01T14:59:34.735919+00:00", "trade", 7.8486, 5.0]
["2026-10-01T14:59:34.806846+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:34.914538+00:00", "trade", 7.845, 8.0]
["2026-10-01T14:59:34.989515+00:00", "trade", 7.845, 75.0]
["2026-10-01T14:59:35.291526+00:00", "trade", 7.845, 1.0]
["2026-10-01T14:59:35.300750+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:35.300800+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:35.696215+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:36.787148+00:00", "trade", 7.845, 5.0]
["2026-10-01T14:59:37.705690+00:00", "trade", 7.853, 100.0]
["2026-10-01T14:59:38.031615+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:38.032096+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:38.045303+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:38.260960+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:39.044902+00:00", "trade", 7.84, 3292.0]
["2026-10-01T14:59:39.048727+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:59:39.048781+00:00", "trade", 7.84, 500.0]
["2026-10-01T14:59:39.930813+00:00", "trade", 7.84, 4.0]
["2026-10-01T14:59:41.429876+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:41.429926+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:41.571002+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:42.253824+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:42.254867+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:42.405455+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:42.405936+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:43.071541+00:00", "trade", 7.8455, 1.0]
["2026-10-01T14:59:43.092092+00:00", "trade", 7.8455, 1.0]
["2026-10-01T14:59:43.098261+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:43.098717+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:43.942418+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:44.380885+00:00", "trade", 7.8544, 9.0]
["2026-10-01T14:59:44.477487+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:59:45.740401+00:00", "trade", 7.845, 100.0]
["2026-10-01T14:59:45.740618+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:59:45.740699+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:59:45.740756+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:59:45.740889+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:59:46.456960+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:59:46.771817+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:47.094072+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:59:47.466558+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:47.469800+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:47.488289+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.042859+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:59:48.045073+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.221978+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.246802+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.252135+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.256788+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:59:48.257359+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:59:48.257417+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.262634+00:00", "trade", 7.85, 50.0]
["2026-10-01T14:59:48.265241+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:48.265241+00:00", "trade", 7.85, 300.0]
["2026-10-01T14:59:48.266471+00:00", "trade", 7.845, 42.0]
["2026-10-01T14:59:48.270799+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.352157+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.434729+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.602462+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.653909+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:48.654937+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.655388+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.697363+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:48.756012+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:49.045144+00:00", "trade", 7.8486, 1.0]
["2026-10-01T14:59:49.305137+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:49.434173+00:00", "trade", 7.848, 5.0]
["2026-10-01T14:59:50.027083+00:00", "trade", 7.85, 278.0]
["2026-10-01T14:59:50.027118+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:50.028181+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:50.028226+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:50.028536+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:50.028632+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:50.029148+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:50.035678+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:50.622774+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:50.635965+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:50.721806+00:00", "trade", 7.8499, 20.0]
["2026-10-01T14:59:51.147716+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:51.190774+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:51.799049+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:51.995898+00:00", "trade", 7.8477, 100.0]
["2026-10-01T14:59:52.004437+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:52.064204+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:52.064210+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:52.065137+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:52.065586+00:00", "trade", 7.845, 158.0]
["2026-10-01T14:59:52.066575+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:52.068469+00:00", "trade", 7.845, 4.0]
["2026-10-01T14:59:52.071762+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:53.685984+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:53.686460+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:53.713599+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:54.490203+00:00", "trade", 7.8451, 1.0]
["2026-10-01T14:59:54.743888+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:55.325522+00:00", "trade", 7.84, 181.0]
["2026-10-01T14:59:55.996785+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:55.996862+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:55.996865+00:00", "trade", 7.85, 7.0]
["2026-10-01T14:59:55.996865+00:00", "trade", 7.85, 15.0]
["2026-10-01T14:59:55.997888+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:56.003125+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:56.004824+00:00", "trade", 7.85, 120.0]
["2026-10-01T14:59:56.065423+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:56.199050+00:00", "trade", 7.8547, 41.0]
["2026-10-01T14:59:56.205774+00:00", "trade", 7.8547, 21.0]
["2026-10-01T14:59:56.326162+00:00", "trade", 7.8442, 12.0]
["2026-10-01T14:59:56.938398+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:56.986327+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:57.051645+00:00", "trade", 7.848, 23.0]
["2026-10-01T14:59:57.053293+00:00", "trade", 7.848, 17.0]
["2026-10-01T14:59:57.604894+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:57.604894+00:00", "trade", 7.85, 100.0]
["2026-10-01T14:59:57.605834+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:57.605900+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:57.606190+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:57.606301+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:57.664631+00:00", "trade", 7.85, 30.0]
["2026-10-01T14:59:57.762707+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:57.763158+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.053042+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.297884+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.299147+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.300480+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.301563+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.403791+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.428595+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.530437+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.621097+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.813148+00:00", "trade", 7.848, 5700.0]
["2026-10-01T14:59:58.814817+00:00", "trade", 7.85, 500.0]
["2026-10-01T14:59:58.815809+00:00", "trade", 7.8499, 500.0]
["2026-10-01T14:59:58.815890+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.832189+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.834850+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:58.875582+00:00", "trade", 7.85, 1.0]
["2026-10-01T14:59:59.277151+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:59.377986+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:59.580046+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:59.794406+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:59.852669+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:59.861079+00:00", "quote", 7.84, 7.85]
["2026-10-01T14:59:59.954125+00:00", "trade", 7.845, 200.0]
["2026-10-01T14:59:59.996988+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:00.590633+00:00", "trade", 7.845, 5000.0]
["2026-10-01T15:00:00.936326+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:00:01.051177+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:01.071335+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:01.081024+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:01.113275+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:01.212711+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:01.250561+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:01.428680+00:00", "trade", 7.8547, 9.0]
["2026-10-01T15:00:01.860401+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:01.860431+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:02.019724+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:02.019789+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:02.021839+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:02.022290+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:02.025693+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:02.032169+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:02.044087+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:02.080910+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:02.938105+00:00", "trade", 7.845, 82.0]
["2026-10-01T15:00:03.316185+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:03.348838+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:03.417651+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:03.502453+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:03.528996+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:03.537201+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:00:03.538098+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:03.538243+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:03.543691+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:03.557174+00:00", "trade", 7.85, 24.0]
["2026-10-01T15:00:03.557995+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:03.914937+00:00", "trade", 7.8486, 2.0]
["2026-10-01T15:00:04.103016+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:00:04.105557+00:00", "trade", 7.845, 11.0]
["2026-10-01T15:00:04.105557+00:00", "trade", 7.845, 10.0]
["2026-10-01T15:00:04.107421+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:04.372691+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:04.429621+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:04.961713+00:00", "trade", 7.845, 1.0]
["2026-10-01T15:00:05.040694+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:05.078484+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:05.432786+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:05.602058+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:05.611350+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:05.611956+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:05.740790+00:00", "trade", 7.8482, 25.0]
["2026-10-01T15:00:07.682444+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:00:07.682933+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:07.684772+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:07.814952+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:08.212442+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:08.212447+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:08.223989+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:08.274153+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:08.310661+00:00", "trade", 7.845, 1027.0]
["2026-10-01T15:00:08.315394+00:00", "trade", 7.8499, 1.0]
["2026-10-01T15:00:08.444834+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:08.446277+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:08.571465+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:00:08.572557+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:08.577153+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:08.777704+00:00", "trade", 7.8601, 203.0]
["2026-10-01T15:00:08.836094+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:09.238399+00:00", "trade", 7.845, 1.0]
["2026-10-01T15:00:09.279673+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:09.339288+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:00:09.348552+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:09.349033+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:09.349704+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:09.421295+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:09.525492+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:10.402667+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:10.424744+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:10.831691+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:10.835360+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:10.920427+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:10.939167+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:11.531064+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:11.662371+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:11.663388+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:11.890834+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:11.919828+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:12.543289+00:00", "trade", 7.85, 3.0]
["2026-10-01T15:00:12.548251+00:00", "trade", 7.8497, 5.0]
["2026-10-01T15:00:12.895775+00:00", "trade", 7.8486, 1.0]
["2026-10-01T15:00:12.920912+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:13.009725+00:00", "trade", 7.84, 4.0]
["2026-10-01T15:00:13.009731+00:00", "trade", 7.845, 4.0]
["2026-10-01T15:00:13.009866+00:00", "trade", 7.845, 6.0]
["2026-10-01T15:00:13.010946+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:13.728442+00:00", "trade", 7.85, 5.0]
["2026-10-01T15:00:14.117119+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.118829+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.119856+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.126226+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.205685+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.290889+00:00", "trade", 7.8486, 1.0]
["2026-10-01T15:00:14.336872+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.357942+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.628630+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.643636+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.738386+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.738827+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.881872+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:14.907313+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:15.025949+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:15.026426+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:15.587689+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:15.651631+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:16.880482+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:16.907492+00:00", "trade", 7.845, 1.0]
["2026-10-01T15:00:16.907618+00:00", "trade", 7.845, 1.0]
["2026-10-01T15:00:16.908092+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:16.939557+00:00", "trade", 7.845, 1000.0]
["2026-10-01T15:00:17.164622+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:17.166136+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:17.185569+00:00", "trade", 7.85, 10.0]
["2026-10-01T15:00:18.086633+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.117487+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.137788+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:00:18.137791+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:00:18.138729+00:00", "trade", 7.85, 37.0]
["2026-10-01T15:00:18.138767+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.138792+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.138807+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.138848+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.138852+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.139008+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.139293+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.139517+00:00", "trade", 7.85, 3.0]
["2026-10-01T15:00:18.178943+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.193573+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.193978+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.194429+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.234445+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.491846+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.672004+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.673062+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:18.738429+00:00", "trade", 7.845, 60.0]
["2026-10-01T15:00:19.101445+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:19.101445+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:19.730410+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:19.731447+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:19.731903+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:19.790468+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:19.806145+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:19.845368+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:21.165579+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:00:21.165579+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:00:21.165582+00:00", "trade", 7.845, 609.0]
["2026-10-01T15:00:21.165585+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:00:21.165624+00:00", "trade", 7.845, 609.0]
["2026-10-01T15:00:21.165627+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:00:21.165686+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:21.165711+00:00", "trade", 7.845, 200.0]
["2026-10-01T15:00:21.165711+00:00", "trade", 7.845, 609.0]
["2026-10-01T15:00:21.166165+00:00", "trade", 7.85, 5.0]
["2026-10-01T15:00:21.166317+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:21.166393+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:21.169465+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:21.230159+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:21.459855+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:21.554615+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:21.672520+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:21.751554+00:00", "trade", 7.8564, 9.0]
["2026-10-01T15:00:21.752538+00:00", "trade", 7.845, 25.0]
["2026-10-01T15:00:21.967722+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:22.044389+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:22.527447+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:22.530996+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:22.551730+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:22.572680+00:00", "trade", 7.85, 12.0]
["2026-10-01T15:00:23.548685+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:00:23.674219+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:00:24.497585+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:24.503277+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:00:24.509438+00:00", "trade", 7.8441, 1.0]
["2026-10-01T15:00:24.510407+00:00", "trade", 7.85, 63.0]
["2026-10-01T15:00:24.595562+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:24.619497+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:00:24.627117+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:24.628039+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:24.717923+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:24.776327+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:24.904120+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:25.416048+00:00", "trade", 7.8499, 50.0]
["2026-10-01T15:00:25.885373+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:25.986974+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:26.317308+00:00", "trade", 7.8486, 1.0]
["2026-10-01T15:00:26.643389+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:26.644306+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:26.664128+00:00", "trade", 7.8486, 1.0]
["2026-10-01T15:00:27.507753+00:00", "trade", 7.8498, 8.0]
["2026-10-01T15:00:27.509177+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:27.529756+00:00", "trade", 7.8498, 1.0]
["2026-10-01T15:00:28.341274+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:28.342407+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:28.423204+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:29.180012+00:00", "trade", 7.845, 1.0]
["2026-10-01T15:00:29.997010+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:30.701082+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:31.169275+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:31.174568+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:32.280255+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:32.381742+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:32.889583+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:32.889624+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:32.993791+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:33.037976+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:34.238349+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:34.550839+00:00", "trade", 7.85, 2.0]
["2026-10-01T15:00:34.660783+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:35.334639+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:35.341841+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:35.533046+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:35.536419+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:36.004521+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:00:36.006299+00:00", "trade", 7.845, 200.0]
["2026-10-01T15:00:36.231115+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:36.474839+00:00", "trade", 7.8498, 10.0]
["2026-10-01T15:00:36.843813+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:00:36.880708+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:00:38.495000+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:38.698994+00:00", "trade", 7.85, 2.0]
["2026-10-01T15:00:38.723303+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:38.949128+00:00", "trade", 7.845, 200.0]
["2026-10-01T15:00:38.966260+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:38.988929+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:39.108435+00:00", "trade", 7.845, 3.0]
["2026-10-01T15:00:39.514457+00:00", "trade", 7.8413, 35.0]
["2026-10-01T15:00:39.941649+00:00", "trade", 7.8569, 9.0]
["2026-10-01T15:00:40.223888+00:00", "trade", 7.8486, 2.0]
["2026-10-01T15:00:40.923588+00:00", "trade", 7.845, 50.0]
["2026-10-01T15:00:41.025193+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:41.103043+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:41.117468+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:41.298458+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:41.432241+00:00", "trade", 7.8486, 1.0]
["2026-10-01T15:00:42.850025+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:42.850682+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:42.855288+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:42.957776+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:43.067753+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:43.067783+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:43.068299+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:43.086272+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:43.301856+00:00", "trade", 7.845, 150.0]
["2026-10-01T15:00:43.595236+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:43.738981+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:00:43.808192+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:43.820196+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:43.820657+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:43.876537+00:00", "trade", 7.845, 6200.0]
["2026-10-01T15:00:43.943479+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:43.972335+00:00", "trade", 7.84, 11.0]
["2026-10-01T15:00:44.002777+00:00", "trade", 7.84, 16.0]
["2026-10-01T15:00:44.003978+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:44.314611+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:44.506357+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:44.570649+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:44.673153+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:44.828362+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:44.863897+00:00", "trade", 7.8486, 1.0]
["2026-10-01T15:00:44.931546+00:00", "trade", 7.84, 274.0]
["2026-10-01T15:00:44.997183+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:45.139140+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:45.620610+00:00", "trade", 7.8486, 1.0]
["2026-10-01T15:00:46.507127+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:46.766420+00:00", "trade", 7.85, 214.0]
["2026-10-01T15:00:47.700451+00:00", "trade", 7.845, 3.0]
["2026-10-01T15:00:47.905415+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:48.725161+00:00", "trade", 7.845, 4900.0]
["2026-10-01T15:00:49.018956+00:00", "trade", 7.84, 14.0]
["2026-10-01T15:00:49.426179+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:49.699188+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:49.704014+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:49.796460+00:00", "trade", 7.84, 34.0]
["2026-10-01T15:00:49.796520+00:00", "trade", 7.84, 46.0]
["2026-10-01T15:00:49.797437+00:00", "trade", 7.84, 39.0]
["2026-10-01T15:00:49.839724+00:00", "trade", 7.84, 450.0]
["2026-10-01T15:00:49.841255+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:49.969894+00:00", "trade", 7.845, 5.0]
["2026-10-01T15:00:50.437280+00:00", "trade", 7.84, 16.0]
["2026-10-01T15:00:50.454860+00:00", "trade", 7.845, 5.0]
["2026-10-01T15:00:50.691150+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:50.775584+00:00", "trade", 7.84, 7742.0]
["2026-10-01T15:00:50.775671+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:00:50.858518+00:00", "trade", 7.84, 446.0]
["2026-10-01T15:00:50.859161+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:00:50.859166+00:00", "trade", 7.84, 500.0]
["2026-10-01T15:00:50.859166+00:00", "trade", 7.84, 30.0]
["2026-10-01T15:00:50.859170+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:50.859170+00:00", "trade", 7.84, 500.0]
["2026-10-01T15:00:50.859170+00:00", "trade", 7.84, 12.0]
["2026-10-01T15:00:50.859696+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:50.859724+00:00", "trade", 7.84, 700.0]
["2026-10-01T15:00:50.859778+00:00", "trade", 7.84, 223.0]
["2026-10-01T15:00:50.859778+00:00", "trade", 7.84, 2477.0]
["2026-10-01T15:00:50.859814+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:50.859961+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:50.860367+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:50.860848+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:50.878124+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.327678+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.345806+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.615517+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.639543+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:00:51.640211+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.651033+00:00", "trade", 7.845, 11.0]
["2026-10-01T15:00:51.651686+00:00", "trade", 7.84, 11.0]
["2026-10-01T15:00:51.656834+00:00", "trade", 7.8401, 5989.0]
["2026-10-01T15:00:51.656860+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.656864+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:51.656864+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:00:51.656865+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.656867+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:00:51.656873+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:00:51.656880+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:00:51.656880+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:00:51.656885+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:00:51.656891+00:00", "trade", 7.84, 6.0]
["2026-10-01T15:00:51.656891+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:00:51.656897+00:00", "trade", 7.84, 4.0]
["2026-10-01T15:00:51.656904+00:00", "trade", 7.84, 112.0]
["2026-10-01T15:00:51.656904+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:00:51.656905+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.656909+00:00", "trade", 7.84, 1113.0]
["2026-10-01T15:00:51.656910+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.656955+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.657136+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.657411+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:00:51.657415+00:00", "trade", 7.84, 800.0]
["2026-10-01T15:00:51.661627+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.670562+00:00", "trade", 7.84, 1800.0]
["2026-10-01T15:00:51.670563+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.670673+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.670869+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.670998+00:00", "trade", 7.84, 1000.0]
["2026-10-01T15:00:51.671019+00:00", "trade", 7.84, 800.0]
["2026-10-01T15:00:51.671510+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.682236+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.682341+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:51.783025+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:52.501603+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:52.518869+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:53.638231+00:00", "trade", 7.8489, 10.0]
["2026-10-01T15:00:53.699124+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:54.145675+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:55.052104+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:55.232102+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:55.356400+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:00:55.455342+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:55.506066+00:00", "trade", 7.8499, 20.0]
["2026-10-01T15:00:56.483608+00:00", "trade", 7.85, 10.0]
["2026-10-01T15:00:56.705388+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:00:57.138724+00:00", "trade", 7.84, 88.0]
["2026-10-01T15:00:57.138727+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:57.138730+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:57.138730+00:00", "trade", 7.84, 1554.0]
["2026-10-01T15:00:57.138733+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:57.138734+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138736+00:00", "trade", 7.84, 500.0]
["2026-10-01T15:00:57.138736+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:00:57.138740+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:00:57.138743+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:00:57.138743+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:00:57.138748+00:00", "trade", 7.84, 500.0]
["2026-10-01T15:00:57.138748+00:00", "trade", 7.84, 3.0]
["2026-10-01T15:00:57.138748+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:00:57.138748+00:00", "trade", 7.84, 3.0]
["2026-10-01T15:00:57.138748+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138768+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138798+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138813+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138813+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138849+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138850+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:57.138854+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138884+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138884+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138889+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138899+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138929+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138944+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138949+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138974+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.138995+00:00", "trade", 7.84, 2519.0]
["2026-10-01T15:00:57.138998+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:00:57.139001+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:57.139009+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.139013+00:00", "trade", 7.84, 4887.0]
["2026-10-01T15:00:57.139016+00:00", "trade", 7.84, 23.0]
["2026-10-01T15:00:57.139019+00:00", "trade", 7.84, 90.0]
["2026-10-01T15:00:57.139022+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:00:57.139031+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:00:57.139031+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:00:57.139037+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:00:57.139043+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:00:57.139047+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:57.139049+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:00:57.139067+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:00:57.139079+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:00:57.139167+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:00:57.139170+00:00", "trade", 7.84, 1000.0]
["2026-10-01T15:00:57.139170+00:00", "trade", 7.84, 1000.0]
["2026-10-01T15:00:57.139174+00:00", "trade", 7.84, 3.0]
["2026-10-01T15:00:57.139174+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:57.139179+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:57.139179+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:00:57.139181+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:00:57.139181+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:00:57.139195+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.139226+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:00:57.139245+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.139250+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.139310+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:00:57.139410+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.139716+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.139966+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.140031+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.140046+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.140171+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:00:57.140246+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:00:57.140282+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.140315+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:00:57.140369+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:00:57.140417+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.140435+00:00", "trade", 7.84, 34.0]
["2026-10-01T15:00:57.140766+00:00", "trade", 7.84, 12.0]
["2026-10-01T15:00:57.149023+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.149068+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.149103+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.149128+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.149318+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.149318+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.149755+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.150391+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.153919+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.162309+00:00", "trade", 7.8412, 50.0]
["2026-10-01T15:00:57.168420+00:00", "trade", 7.835, 762.0]
["2026-10-01T15:00:57.168420+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:00:57.169416+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.169416+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.393689+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.394266+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.403543+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.566149+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:57.838356+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:58.021271+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:58.293339+00:00", "trade", 7.84, 3.0]
["2026-10-01T15:00:58.370749+00:00", "trade", 7.835, 600.0]
["2026-10-01T15:00:58.803841+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:00:59.423293+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:00:59.615846+00:00", "trade", 7.8555, 9.0]
["2026-10-01T15:00:59.727989+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:00:59.997031+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:00.042760+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:00.185851+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:01:00.403522+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:00.432674+00:00", "trade", 7.8471, 100.0]
["2026-10-01T15:01:00.453105+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:00.522214+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:00.555095+00:00", "trade", 7.8362, 1000.0]
["2026-10-01T15:01:00.558061+00:00", "trade", 7.835, 50.0]
["2026-10-01T15:01:00.559053+00:00", "trade", 7.835, 50.0]
["2026-10-01T15:01:00.560451+00:00", "trade", 7.835, 516.0]
["2026-10-01T15:01:00.561522+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:01:00.677186+00:00", "trade", 7.8413, 102.0]
["2026-10-01T15:01:01.026768+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:01.027866+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:01.095933+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:01.150126+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:01:01.630919+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:01.665827+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:02.256055+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:02.302205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:02.461058+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:01:02.751603+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:03.207080+00:00", "trade", 7.8413, 3.0]
["2026-10-01T15:01:03.783846+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:03.853226+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:03.864896+00:00", "trade", 7.835, 3000.0]
["2026-10-01T15:01:04.115593+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:01:04.529328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:04.536530+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:04.537056+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:04.637555+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:04.637996+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.041981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.146088+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.419964+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.534832+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.534907+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.555201+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.563901+00:00", "trade", 7.83, 1277.0]
["2026-10-01T15:01:05.564493+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.566026+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.594223+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.597476+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.630264+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.634444+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:05.656090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:06.103834+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:06.212392+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:06.382567+00:00", "trade", 7.83, 96.0]
["2026-10-01T15:01:06.383673+00:00", "trade", 7.83, 211.0]
["2026-10-01T15:01:06.385013+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:06.385649+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:06.400850+00:00", "trade", 7.835, 32.0]
["2026-10-01T15:01:06.417648+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:06.971632+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:07.074556+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:07.192111+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:07.192993+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:07.192993+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:07.312999+00:00", "trade", 7.847, 1.0]
["2026-10-01T15:01:08.195515+00:00", "trade", 7.84, 3.0]
["2026-10-01T15:01:08.624052+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:01:08.647068+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:08.748981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:08.753181+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:08.853855+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:09.266249+00:00", "trade", 7.8406, 4.0]
["2026-10-01T15:01:09.268294+00:00", "trade", 7.8406, 1.0]
["2026-10-01T15:01:09.373425+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:09.474615+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:09.785494+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:09.968764+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:10.076947+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:10.128935+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:10.313930+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:10.556967+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:10.582929+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:10.763132+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:10.763578+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:10.867109+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:10.927905+00:00", "trade", 7.838, 50.0]
["2026-10-01T15:01:10.931204+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:01:11.027410+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:11.154362+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:11.154803+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:11.281163+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:11.993877+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:12.096787+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:12.098576+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:12.217989+00:00", "trade", 7.847, 100.0]
["2026-10-01T15:01:12.401377+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:01:12.571229+00:00", "trade", 7.8406, 12.0]
["2026-10-01T15:01:13.316295+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:13.562330+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:13.724551+00:00", "trade", 7.835, 160.0]
["2026-10-01T15:01:14.083413+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:14.302624+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:14.303025+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:14.403614+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:14.415810+00:00", "trade", 7.83, 1000.0]
["2026-10-01T15:01:14.426884+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:14.788549+00:00", "trade", 7.8314, 1.0]
["2026-10-01T15:01:14.838317+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:14.839861+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:15.025978+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:15.033541+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:15.118448+00:00", "trade", 7.8548, 1.0]
["2026-10-01T15:01:15.134656+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:15.325833+00:00", "trade", 7.8548, 6.0]
["2026-10-01T15:01:16.174197+00:00", "trade", 7.8404, 100.0]
["2026-10-01T15:01:16.413350+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.514185+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.561100+00:00", "trade", 7.83, 30.0]
["2026-10-01T15:01:16.561106+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:01:16.561115+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:01:16.563026+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.563242+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.596381+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.696680+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:01:16.696683+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:16.696686+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:16.696689+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:16.698829+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.699392+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:01:16.699470+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:01:16.699686+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.699761+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.699977+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.701565+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.704056+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.704512+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.704778+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.771146+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.771216+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.778774+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.779070+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.976599+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.976634+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.976664+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.995038+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.999113+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:16.999734+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:17.571218+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:01:17.632789+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:17.717269+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:17.994221+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:01:18.194943+00:00", "trade", 7.8548, 100.0]
["2026-10-01T15:01:18.274839+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:18.275391+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:18.275461+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:18.275531+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:18.275551+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:18.322999+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:19.004803+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:01:19.163120+00:00", "trade", 7.84, 6.0]
["2026-10-01T15:01:19.313613+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:19.331736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:19.382276+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:19.382281+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:19.382367+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:19.647682+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:19.648294+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:19.648499+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:19.681853+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:19.773170+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:19.773225+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:20.379683+00:00", "trade", 7.8301, 5000.0]
["2026-10-01T15:01:20.381105+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:20.402962+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:20.420013+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:20.420033+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:20.420373+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:20.431006+00:00", "trade", 7.8466, 27.0]
["2026-10-01T15:01:20.514150+00:00", "trade", 7.8544, 9.0]
["2026-10-01T15:01:20.534409+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:20.534434+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:20.534891+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:20.550412+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:20.560101+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:20.560136+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:21.079443+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:01:21.244392+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:21.244427+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:21.289469+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:21.378801+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:23.161663+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:23.162024+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:23.162225+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:23.162225+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:23.162405+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:23.163598+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:23.323598+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:23.419005+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:23.447778+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:23.567678+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:23.685062+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:24.056129+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:25.029232+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:25.029247+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:25.029287+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:25.029743+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:26.446856+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:26.784508+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:26.784533+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:27.163709+00:00", "trade", 7.8331, 17.0]
["2026-10-01T15:01:27.165158+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:27.218625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:27.344504+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:28.031838+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:28.032088+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:28.032138+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:28.174717+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:29.147464+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:29.147715+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:29.147715+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:29.148527+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:29.670443+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:01:29.767733+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:29.828150+00:00", "trade", 7.8544, 100.0]
["2026-10-01T15:01:29.855071+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:29.858901+00:00", "trade", 7.8386, 31.0]
["2026-10-01T15:01:29.997059+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:30.008386+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:01:30.009646+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:01:30.169122+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:30.293663+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:30.293671+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:30.384009+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:01:30.571990+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:30.683851+00:00", "trade", 7.8399, 63.0]
["2026-10-01T15:01:30.688305+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:01:30.723967+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:01:31.238514+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:31.238514+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:31.241887+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:31.339163+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:32.395035+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:01:32.396465+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:32.397212+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:32.398651+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:32.409349+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:01:32.508762+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:33.016724+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:01:33.168837+00:00", "trade", 7.8373, 2.0]
["2026-10-01T15:01:33.894804+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:01:34.064465+00:00", "trade", 7.8314, 300.0]
["2026-10-01T15:01:34.450196+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:34.451013+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:35.582000+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:01:35.583465+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:36.261570+00:00", "trade", 7.8374, 5.0]
["2026-10-01T15:01:36.261928+00:00", "trade", 7.8374, 1.0]
["2026-10-01T15:01:36.407221+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:01:36.459266+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:37.641207+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:01:37.825882+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:01:37.825903+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:01:37.825906+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:01:37.825909+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:01:37.825913+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:01:37.825913+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:01:37.825918+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:01:37.825918+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:01:37.825918+00:00", "trade", 7.83, 40.0]
["2026-10-01T15:01:37.825921+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:01:37.825924+00:00", "trade", 7.83, 40.0]
["2026-10-01T15:01:37.825936+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:37.825939+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:37.825942+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:01:37.825945+00:00", "trade", 7.83, 60.0]
["2026-10-01T15:01:37.825948+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:37.825952+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:01:37.825952+00:00", "trade", 7.83, 99.0]
["2026-10-01T15:01:37.825954+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:01:37.825957+00:00", "trade", 7.83, 23.0]
["2026-10-01T15:01:37.825957+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:37.825961+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:01:37.825961+00:00", "trade", 7.83, 15.0]
["2026-10-01T15:01:37.825967+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:01:37.825967+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:37.825967+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:37.825967+00:00", "trade", 7.83, 373.0]
["2026-10-01T15:01:37.825969+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:01:37.825973+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:01:37.825973+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:01:37.825978+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:01:37.825978+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:01:37.825984+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:01:37.825984+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:01:37.825987+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:01:37.825990+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:01:37.825993+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:01:37.825996+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:01:37.826003+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:01:37.826005+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:01:37.826011+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:01:37.826011+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:01:37.826041+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:01:37.826492+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:01:37.826516+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:01:37.826525+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:37.826525+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:37.826545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:37.826580+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:37.826590+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:01:37.826615+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:01:37.826621+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:01:37.826646+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.826671+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.826691+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.826751+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.826821+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.826826+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.826846+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.826856+00:00", "trade", 7.83, 45.0]
["2026-10-01T15:01:37.826921+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.827437+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.827463+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.827572+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:01:37.827584+00:00", "trade", 7.83, 398.0]
["2026-10-01T15:01:37.827593+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.827711+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:01:37.828084+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.828099+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.828124+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.828169+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.828284+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.828570+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.829152+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.832109+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.841151+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.852963+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.858236+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.942716+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:37.942842+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:38.061995+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:38.063779+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:38.329290+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:01:38.398827+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:01:38.480234+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:38.481096+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:38.516124+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:38.516535+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:38.516614+00:00", "trade", 7.82, 865.0]
["2026-10-01T15:01:38.516975+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:01:38.613874+00:00", "trade", 7.82, 500.0]
["2026-10-01T15:01:38.721584+00:00", "trade", 7.8539, 9.0]
["2026-10-01T15:01:38.766229+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:38.829174+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:01:38.829253+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:01:38.829253+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:01:38.829255+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:01:38.829261+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:01:38.829267+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:01:38.829267+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:01:38.829273+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:01:38.829279+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:01:38.829282+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:01:38.829286+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:01:38.829294+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:01:38.829297+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:01:38.829309+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:01:38.829316+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:01:38.829835+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:38.829895+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:38.829925+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:38.830248+00:00", "trade", 7.82, 33.0]
["2026-10-01T15:01:38.830323+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:01:38.830377+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:01:38.830600+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:01:38.870065+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:40.132285+00:00", "trade", 7.8462, 100.0]
["2026-10-01T15:01:40.618237+00:00", "trade", 7.822, 100.0]
["2026-10-01T15:01:41.008817+00:00", "trade", 7.825, 15.0]
["2026-10-01T15:01:41.715861+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:01:42.364280+00:00", "trade", 7.82, 38.0]
["2026-10-01T15:01:43.056537+00:00", "trade", 7.8299, 25.0]
["2026-10-01T15:01:43.152458+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:43.153009+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:43.165794+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:43.167479+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:43.169604+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:43.175703+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:43.382935+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:01:43.552258+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:43.552905+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:43.573283+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:43.998162+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:01:44.124714+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:01:44.528849+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:44.529039+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:44.530408+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:44.561642+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:44.593292+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:44.593488+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:44.594154+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:44.604995+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:44.613034+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:44.783524+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:44.783955+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:45.486495+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:45.487387+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:45.590141+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:45.650364+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:45.714109+00:00", "trade", 7.825, 52.0]
["2026-10-01T15:01:45.733670+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:01:45.980325+00:00", "trade", 7.82, 130.0]
["2026-10-01T15:01:45.980328+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:01:45.980331+00:00", "trade", 7.82, 851.0]
["2026-10-01T15:01:45.980855+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:45.980880+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:45.982243+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:46.047263+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:46.050671+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:46.354508+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:46.821498+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:46.821969+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:47.142548+00:00", "trade", 7.8272, 1.0]
["2026-10-01T15:01:47.150981+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:47.368208+00:00", "trade", 7.837, 15.0]
["2026-10-01T15:01:47.413224+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:47.472150+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:01:47.647740+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:01:48.138929+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:48.139565+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:48.351248+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:48.352326+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:48.468968+00:00", "trade", 7.8261, 5.0]
["2026-10-01T15:01:48.655526+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:49.122219+00:00", "trade", 7.825, 2000.0]
["2026-10-01T15:01:49.753173+00:00", "trade", 7.846, 100.0]
["2026-10-01T15:01:49.754508+00:00", "trade", 7.846, 1.0]
["2026-10-01T15:01:50.283600+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:50.787523+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:51.029367+00:00", "trade", 7.825, 609.0]
["2026-10-01T15:01:51.029839+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:01:51.029911+00:00", "trade", 7.825, 538.0]
["2026-10-01T15:01:51.029971+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:01:51.029974+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:01:51.029977+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:01:51.029977+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:01:51.030031+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:01:51.030034+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:01:51.030305+00:00", "trade", 7.825, 338.0]
["2026-10-01T15:01:51.665881+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:51.770474+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:52.032407+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:52.157960+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:56.889297+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:01:57.042072+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:57.047344+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:01:57.078770+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:57.165705+00:00", "trade", 7.8258, 16.0]
["2026-10-01T15:01:57.519511+00:00", "trade", 7.8531, 9.0]
["2026-10-01T15:01:57.521412+00:00", "trade", 7.853, 25.0]
["2026-10-01T15:01:57.530147+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:57.530172+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.290889+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:01:58.426162+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.478511+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.479138+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.485563+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.488365+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.494019+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:01:58.494572+00:00", "trade", 7.82, 13.0]
["2026-10-01T15:01:58.494670+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.494835+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.494840+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.495110+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.495186+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.495186+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.495226+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.496283+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.516196+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.544307+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.638717+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.744067+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.977993+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:58.978189+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:59.914524+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:01:59.997086+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:00.096647+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:00.191567+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:00.242173+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:00.439000+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:00.867731+00:00", "trade", 7.825, 17.0]
["2026-10-01T15:02:01.183224+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:01.217086+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:02:01.240059+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:01.684926+00:00", "trade", 7.82, 30.0]
["2026-10-01T15:02:01.684972+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:01.685578+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:01.808661+00:00", "trade", 7.8282, 100.0]
["2026-10-01T15:02:01.820549+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:02.173011+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:02.280818+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:02.281259+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:02.306022+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:02.344108+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:02:02.415588+00:00", "trade", 7.8211, 1.0]
["2026-10-01T15:02:02.436000+00:00", "trade", 7.8211, 1.0]
["2026-10-01T15:02:03.388450+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:03.389609+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:02:03.431336+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:02:03.432073+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:02:03.432130+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:02:03.432810+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:03.432835+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:03.433151+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:03.433447+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:03.433988+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:03.497439+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:03.566483+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:02:03.566498+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:02:03.566519+00:00", "trade", 7.82, 30.0]
["2026-10-01T15:02:03.566528+00:00", "trade", 7.825, 30.0]
["2026-10-01T15:02:04.061519+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:04.061544+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:04.064482+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:04.089317+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:02:04.101139+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:02:04.101238+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:02:04.101244+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:02:04.101247+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:02:04.216345+00:00", "trade", 7.825, 4.0]
["2026-10-01T15:02:04.370629+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:04.488754+00:00", "trade", 7.825, 11.0]
["2026-10-01T15:02:04.544900+00:00", "trade", 7.8271, 2.0]
["2026-10-01T15:02:04.549314+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:04.549339+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:04.563665+00:00", "trade", 7.8201, 500.0]
["2026-10-01T15:02:04.657280+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:05.113389+00:00", "trade", 7.82, 40.0]
["2026-10-01T15:02:05.122250+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:05.128686+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:05.128711+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:05.182639+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:05.580900+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:05.671882+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:07.330940+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:02:08.346542+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:02:08.347464+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:02:08.348012+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:08.348042+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:08.348563+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:08.348668+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:08.351911+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:08.416406+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:02:08.416722+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:02:08.436193+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:02:08.436485+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:02:08.436743+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:02:08.473097+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:02:08.492535+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:02:09.668846+00:00", "trade", 7.8286, 300.0]
["2026-10-01T15:02:09.872885+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:10.229977+00:00", "trade", 7.8462, 38.0]
["2026-10-01T15:02:11.518618+00:00", "trade", 7.82, 30.0]
["2026-10-01T15:02:12.051383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:12.051925+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:12.516714+00:00", "trade", 7.825, 3.0]
["2026-10-01T15:02:12.772411+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:13.211178+00:00", "trade", 7.8267, 1.0]
["2026-10-01T15:02:13.882906+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:13.882931+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.189514+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.192842+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196743+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:02:14.196747+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:02:14.196747+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.196749+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:02:14.196785+00:00", "trade", 7.83, 4.0]
["2026-10-01T15:02:14.196795+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.196795+00:00", "trade", 7.83, 92.0]
["2026-10-01T15:02:14.196798+00:00", "trade", 7.83, 32.0]
["2026-10-01T15:02:14.196801+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:02:14.196804+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.196804+00:00", "trade", 7.83, 292.0]
["2026-10-01T15:02:14.196807+00:00", "trade", 7.83, 128.0]
["2026-10-01T15:02:14.196807+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:02:14.196810+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.196810+00:00", "trade", 7.83, 98.0]
["2026-10-01T15:02:14.196816+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:02:14.196816+00:00", "trade", 7.83, 56.0]
["2026-10-01T15:02:14.196819+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:02:14.196819+00:00", "trade", 7.83, 97.0]
["2026-10-01T15:02:14.196819+00:00", "trade", 7.83, 98.0]
["2026-10-01T15:02:14.196822+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:02:14.196828+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.196832+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196832+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196832+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196872+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196882+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196882+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196887+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196892+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196897+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196902+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196954+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.196957+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196957+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.196999+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.196999+00:00", "trade", 7.83, 166.0]
["2026-10-01T15:02:14.197005+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:02:14.197005+00:00", "trade", 7.83, 128.0]
["2026-10-01T15:02:14.197008+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:02:14.197008+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.197011+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:02:14.197011+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:02:14.197024+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.197024+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.197030+00:00", "trade", 7.83, 104.0]
["2026-10-01T15:02:14.197032+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197033+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:02:14.197037+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197037+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197037+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197042+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197042+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197042+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197047+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197047+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197052+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197052+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197052+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197057+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197057+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197057+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197063+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197063+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197063+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197063+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197065+00:00", "trade", 7.83, 1599.0]
["2026-10-01T15:02:14.197067+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197092+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197097+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197097+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197097+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197102+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197102+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197102+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197107+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197107+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197107+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197107+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197233+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:02:14.197288+00:00", "trade", 7.83, 208.0]
["2026-10-01T15:02:14.197303+00:00", "trade", 7.83, 173.0]
["2026-10-01T15:02:14.197306+00:00", "trade", 7.83, 8.0]
["2026-10-01T15:02:14.197333+00:00", "trade", 7.83, 909.0]
["2026-10-01T15:02:14.197336+00:00", "trade", 7.83, 296.0]
["2026-10-01T15:02:14.197351+00:00", "trade", 7.83, 144.0]
["2026-10-01T15:02:14.197360+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:02:14.197363+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197369+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197369+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197369+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197369+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197373+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197373+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197373+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197378+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197378+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197381+00:00", "trade", 7.83, 35.0]
["2026-10-01T15:02:14.197381+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.197383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:14.197388+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:02:14.197423+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:02:14.197433+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:02:14.197443+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:02:14.197488+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.197498+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.197523+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.197528+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.197528+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.197573+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.197588+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.197645+00:00", "trade", 7.83, 301.0]
["2026-10-01T15:02:14.197714+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.197714+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.197714+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.197849+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.198081+00:00", "trade", 7.83, 75.0]
["2026-10-01T15:02:14.198090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.198130+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.198450+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.199067+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.199188+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:02:14.199252+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.199282+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.199282+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.199478+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.199598+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.199959+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.200134+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.202637+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:02:14.202676+00:00", "trade", 7.83, 547.0]
["2026-10-01T15:02:14.202851+00:00", "trade", 7.83, 909.0]
["2026-10-01T15:02:14.202851+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.202920+00:00", "trade", 7.83, 144.0]
["2026-10-01T15:02:14.204174+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.204902+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:02:14.205019+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:14.207220+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:02:14.229865+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.243483+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:02:14.244570+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.250400+00:00", "trade", 7.835, 56.0]
["2026-10-01T15:02:14.267675+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.268096+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.384056+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.384237+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.458002+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.460624+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:14.644162+00:00", "trade", 7.83, 142.0]
["2026-10-01T15:02:14.970676+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:15.329274+00:00", "trade", 7.8518, 3.0]
["2026-10-01T15:02:15.643725+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:15.644562+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:15.820735+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:02:16.363808+00:00", "trade", 7.8351, 10.0]
["2026-10-01T15:02:16.466423+00:00", "trade", 7.8277, 5.0]
["2026-10-01T15:02:17.494043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:17.494043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:17.494043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:17.537055+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:17.537296+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:17.737033+00:00", "trade", 7.8518, 9.0]
["2026-10-01T15:02:18.018429+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:18.031139+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:18.126876+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:02:19.050341+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:19.308274+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:19.308355+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:19.308395+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:19.308470+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:19.421208+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:19.525586+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:19.535349+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:19.960442+00:00", "trade", 7.8386, 2.0]
["2026-10-01T15:02:20.312706+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:20.312721+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:20.312736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:20.410228+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:20.410694+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:20.621124+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:20.633905+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:22.530440+00:00", "trade", 7.8273, 1.0]
["2026-10-01T15:02:23.038003+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:23.042970+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:23.928013+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:23.946542+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:24.578625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:24.579747+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:24.672527+00:00", "trade", 7.8455, 6.0]
["2026-10-01T15:02:24.891463+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:24.892726+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:24.893247+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:24.893799+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:25.223577+00:00", "trade", 7.8399, 398.0]
["2026-10-01T15:02:25.739390+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:02:26.103789+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:26.591899+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:26.592080+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:26.592120+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:26.639773+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:26.742123+00:00", "trade", 7.8275, 1.0]
["2026-10-01T15:02:26.753208+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:26.753894+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:27.167707+00:00", "trade", 7.8289, 18.0]
["2026-10-01T15:02:27.531731+00:00", "trade", 7.8275, 1.0]
["2026-10-01T15:02:28.226496+00:00", "trade", 7.8314, 1.0]
["2026-10-01T15:02:28.794645+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:02:29.051279+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.052021+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.088573+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.323326+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.323767+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.324719+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.355858+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.356299+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.452733+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.453209+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.909143+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.986356+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.997097+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.997262+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:29.997348+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:30.013471+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:30.411450+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:02:30.588300+00:00", "trade", 7.831, 1.0]
["2026-10-01T15:02:30.614565+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:30.737752+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:30.741952+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:30.742113+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:30.895783+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:30.913054+00:00", "trade", 7.835, 8.0]
["2026-10-01T15:02:31.199179+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.317560+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.318096+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.361535+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.361640+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.544204+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.580099+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.616526+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.617097+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.720708+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.734699+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:02:31.817719+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.953897+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.954344+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.954609+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:31.989426+00:00", "trade", 7.835, 1000.0]
["2026-10-01T15:02:31.989993+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.027487+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.032770+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.135960+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.160824+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.331625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.332106+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.550415+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.552003+00:00", "trade", 7.835, 50.0]
["2026-10-01T15:02:32.553417+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.571946+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.571946+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.604955+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:32.710826+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:33.039915+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:02:33.041678+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:33.042134+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:33.077285+00:00", "trade", 7.84, 58.0]
["2026-10-01T15:02:33.234817+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:33.246509+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:33.403643+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:33.693046+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:33.693507+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:33.693577+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:33.734359+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:33.831359+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:34.364903+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:02:34.364913+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:34.364962+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:34.365489+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:34.365519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:34.365599+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:34.486350+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:02:34.681685+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:35.321656+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:35.818708+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:02:36.393744+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:36.620342+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:37.442877+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:37.443767+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:02:37.649754+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:37.747390+00:00", "trade", 7.8517, 9.0]
["2026-10-01T15:02:37.810090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:37.834052+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:38.181992+00:00", "trade", 7.84, 58.0]
["2026-10-01T15:02:38.183447+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:38.219633+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:38.913901+00:00", "trade", 7.835, 30.0]
["2026-10-01T15:02:39.316460+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:39.394175+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:39.777253+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:02:39.777887+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:39.778127+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:39.819140+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:39.868467+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:39.868517+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:39.869023+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:39.869153+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:39.933083+00:00", "trade", 7.83, 4.0]
["2026-10-01T15:02:40.293763+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:40.295216+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:40.296369+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:40.330550+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:40.334505+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:40.405273+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:40.711681+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:40.819472+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:41.739134+00:00", "trade", 7.835, 18.0]
["2026-10-01T15:02:41.812206+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:41.812467+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:41.813349+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:41.839797+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:41.839822+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:41.916419+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:43.219085+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:43.471119+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:44.059818+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:44.060760+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:44.078457+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:44.144780+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:44.411414+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:44.411819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:44.412391+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:44.412416+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:44.810558+00:00", "trade", 7.8382, 1.0]
["2026-10-01T15:02:45.464777+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:45.464777+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:45.502306+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:45.571137+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:02:45.626296+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:45.689276+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:02:45.690689+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:45.980524+00:00", "trade", 7.8301, 600.0]
["2026-10-01T15:02:45.987424+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:46.006384+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:46.006670+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:46.006900+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:46.086620+00:00", "trade", 7.8386, 2.0]
["2026-10-01T15:02:46.115558+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:46.115611+00:00", "trade", 7.83, 20000.0]
["2026-10-01T15:02:46.187489+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:46.827751+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:46.842681+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:46.848736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:46.907170+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:47.033910+00:00", "trade", 7.8454, 300.0]
["2026-10-01T15:02:47.690824+00:00", "trade", 7.835, 99.0]
["2026-10-01T15:02:47.692616+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:47.693458+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:47.701701+00:00", "trade", 7.8337, 2.0]
["2026-10-01T15:02:47.747116+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:47.822981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:48.288648+00:00", "trade", 7.8454, 100.0]
["2026-10-01T15:02:48.641557+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:48.715720+00:00", "trade", 7.835, 400.0]
["2026-10-01T15:02:48.750200+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:50.941953+00:00", "trade", 7.835, 12.0]
["2026-10-01T15:02:51.107848+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.107888+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.146976+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.155451+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.157782+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.183152+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.285665+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.288437+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.364857+00:00", "trade", 7.8505, 48.0]
["2026-10-01T15:02:51.536467+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.537830+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.581413+00:00", "trade", 7.8399, 4.0]
["2026-10-01T15:02:51.639461+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.640023+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.715241+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.726488+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.816548+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:02:51.817830+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.856572+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:51.958204+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:52.029669+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:52.030100+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:52.127129+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:02:52.223103+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:52.223690+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:52.345865+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:52.543194+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:52.720571+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:52.721207+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:52.768986+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:52.769502+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:52.863793+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:02:53.110542+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:53.390112+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.057518+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.057704+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.058205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.058235+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.058245+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.058290+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.058305+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.058345+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.058736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.058736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.058821+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.062891+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.068088+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.068569+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.097964+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.098039+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.099042+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.111682+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.112774+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.115581+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.289860+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.429502+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.947879+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:54.985528+00:00", "trade", 7.835, 142.0]
["2026-10-01T15:02:55.646244+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:55.688765+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:55.688850+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:55.690278+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:55.692849+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:55.788186+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:55.788386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:55.843167+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:55.845668+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:55.898087+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:55.898603+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:55.901766+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:56.070221+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:56.070657+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:56.877423+00:00", "trade", 7.8314, 304.0]
["2026-10-01T15:02:57.169702+00:00", "trade", 7.8305, 23.0]
["2026-10-01T15:02:57.305056+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305117+00:00", "trade", 7.83, 9.0]
["2026-10-01T15:02:57.305256+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:57.305256+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:57.305259+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:02:57.305285+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:02:57.305285+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:57.305289+00:00", "trade", 7.83, 1400.0]
["2026-10-01T15:02:57.305291+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:57.305295+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:02:57.305295+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:02:57.305295+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:02:57.305300+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:02:57.305304+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:02:57.305307+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:02:57.305313+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:02:57.305316+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:02:57.305319+00:00", "trade", 7.83, 13.0]
["2026-10-01T15:02:57.305322+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:02:57.305331+00:00", "trade", 7.83, 30.0]
["2026-10-01T15:02:57.305334+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:02:57.305343+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:57.305382+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305382+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305436+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:57.305477+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305482+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305487+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305512+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305518+00:00", "trade", 7.83, 280.0]
["2026-10-01T15:02:57.305518+00:00", "trade", 7.83, 1200.0]
["2026-10-01T15:02:57.305525+00:00", "trade", 7.83, 18.0]
["2026-10-01T15:02:57.305525+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:02:57.305525+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:57.305529+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:57.305529+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:02:57.305529+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:57.305536+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:57.305541+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:02:57.305553+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305592+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305596+00:00", "trade", 7.8301, 9.0]
["2026-10-01T15:02:57.305602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305647+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305647+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305652+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305657+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:02:57.305662+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:02:57.305713+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:02:57.305718+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:02:57.305767+00:00", "trade", 7.83, 1200.0]
["2026-10-01T15:02:57.305767+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:02:57.305770+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:02:57.305773+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:02:57.305808+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:02:57.305813+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:02:57.305813+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:02:57.305823+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.305954+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.305963+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306019+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:02:57.306039+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306144+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306189+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306209+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306374+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306380+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:02:57.306399+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306409+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306429+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306437+00:00", "trade", 7.83, 14.0]
["2026-10-01T15:02:57.306464+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:02:57.306465+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306700+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306705+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306735+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.306747+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:02:57.306777+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:02:57.306804+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:02:57.306961+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.307111+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:02:57.307135+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:02:57.307316+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.307407+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.307475+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:02:57.307502+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:02:57.307526+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:02:57.307757+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.307835+00:00", "trade", 7.8301, 13.0]
["2026-10-01T15:02:57.307860+00:00", "trade", 7.8301, 5.0]
["2026-10-01T15:02:57.308200+00:00", "trade", 7.8301, 30.0]
["2026-10-01T15:02:57.308226+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:02:57.308251+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:02:57.308559+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.308560+00:00", "trade", 7.8301, 280.0]
["2026-10-01T15:02:57.308584+00:00", "trade", 7.8301, 1200.0]
["2026-10-01T15:02:57.308876+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:02:57.308921+00:00", "trade", 7.8301, 18.0]
["2026-10-01T15:02:57.308945+00:00", "trade", 7.8301, 200.0]
["2026-10-01T15:02:57.308975+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:02:57.309282+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:02:57.309306+00:00", "trade", 7.8301, 5.0]
["2026-10-01T15:02:57.309646+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:02:57.309670+00:00", "trade", 7.8301, 200.0]
["2026-10-01T15:02:57.309694+00:00", "trade", 7.8301, 1400.0]
["2026-10-01T15:02:57.310004+00:00", "trade", 7.8301, 1200.0]
["2026-10-01T15:02:57.310028+00:00", "trade", 7.8301, 500.0]
["2026-10-01T15:02:57.310368+00:00", "trade", 7.8301, 200.0]
["2026-10-01T15:02:57.310392+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:02:57.310419+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:02:57.310725+00:00", "trade", 7.8301, 5.0]
["2026-10-01T15:02:57.310749+00:00", "trade", 7.8301, 1926.0]
["2026-10-01T15:02:57.332561+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.336927+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.337593+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.347746+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:02:57.513286+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:57.867838+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:02:58.028540+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:58.029382+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:58.031808+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:58.064150+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:58.491581+00:00", "trade", 7.8299, 333.0]
["2026-10-01T15:02:58.493145+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:58.601808+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:58.602600+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:58.603021+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:58.629212+00:00", "trade", 7.83, 1277.0]
["2026-10-01T15:02:58.633193+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:58.950948+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:58.956360+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:58.976038+00:00", "trade", 7.8262, 8000.0]
["2026-10-01T15:02:59.016298+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:59.312753+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:59.403363+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:59.457521+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:02:59.902901+00:00", "trade", 7.8489, 10.0]
["2026-10-01T15:02:59.997114+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:00.347971+00:00", "trade", 7.8298, 8000.0]
["2026-10-01T15:03:00.359698+00:00", "trade", 7.8299, 3000.0]
["2026-10-01T15:03:00.413604+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:00.562918+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:00.667337+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:00.973875+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:00.988154+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:01.001937+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:01.069608+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:01.120200+00:00", "trade", 7.8289, 5.0]
["2026-10-01T15:03:01.122645+00:00", "trade", 7.8297, 5.0]
["2026-10-01T15:03:01.127047+00:00", "trade", 7.8288, 2.0]
["2026-10-01T15:03:01.431663+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:01.439918+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:01.531651+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:01.533149+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:01.653475+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:01.659795+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:02.287683+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:02.288003+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:02.833419+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:03:02.931994+00:00", "trade", 7.8295, 100.0]
["2026-10-01T15:03:03.328847+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:03.349789+00:00", "trade", 7.825, 3.0]
["2026-10-01T15:03:04.365485+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:04.370908+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:04.384521+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:04.417034+00:00", "trade", 7.83, 900.0]
["2026-10-01T15:03:04.417419+00:00", "trade", 7.83, 600.0]
["2026-10-01T15:03:04.417419+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:04.417431+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:04.417479+00:00", "trade", 7.83, 1000.0]
["2026-10-01T15:03:04.417482+00:00", "trade", 7.83, 232.0]
["2026-10-01T15:03:04.417494+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:04.417503+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:03:04.417503+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:04.417504+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:04.417509+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:03:04.417560+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:03:04.417698+00:00", "trade", 7.83, 244.0]
["2026-10-01T15:03:04.417789+00:00", "trade", 7.83, 9.0]
["2026-10-01T15:03:04.417790+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:04.417795+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:03:04.417798+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:04.417801+00:00", "trade", 7.83, 250.0]
["2026-10-01T15:03:04.417813+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:03:04.417835+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:04.417835+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:03:04.417925+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.417930+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.417972+00:00", "trade", 7.83, 280.0]
["2026-10-01T15:03:04.417972+00:00", "trade", 7.83, 757.0]
["2026-10-01T15:03:04.418006+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:03:04.418009+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:03:04.418010+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418010+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418012+00:00", "trade", 7.83, 280.0]
["2026-10-01T15:03:04.418040+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418062+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:04.418080+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418089+00:00", "trade", 7.83, 203.0]
["2026-10-01T15:03:04.418090+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418092+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:04.418101+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418106+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418111+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418111+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418116+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418116+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418116+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:03:04.418138+00:00", "trade", 7.83, 1300.0]
["2026-10-01T15:03:04.418195+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:03:04.418213+00:00", "trade", 7.83, 943.0]
["2026-10-01T15:03:04.418213+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:04.418249+00:00", "trade", 7.83, 462.0]
["2026-10-01T15:03:04.418251+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418316+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418316+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418316+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418326+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418326+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418637+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418642+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418647+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418692+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418692+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418697+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418832+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:03:04.418842+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418902+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.418963+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.419008+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.419048+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.419509+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.420657+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.421388+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.421428+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.421975+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.421975+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.437401+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.438058+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.438073+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.438198+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.452996+00:00", "trade", 7.835, 14.0]
["2026-10-01T15:03:04.456385+00:00", "trade", 7.83, 703.0]
["2026-10-01T15:03:04.456443+00:00", "trade", 7.83, 462.0]
["2026-10-01T15:03:04.456497+00:00", "trade", 7.83, 44.0]
["2026-10-01T15:03:04.456596+00:00", "trade", 7.83, 924.0]
["2026-10-01T15:03:04.456725+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:03:04.456806+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:04.456924+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:04.457035+00:00", "trade", 7.83, 67.0]
["2026-10-01T15:03:04.457850+00:00", "trade", 7.8293, 50.0]
["2026-10-01T15:03:04.458065+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.465087+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.537008+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.537053+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.574262+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.586837+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.588024+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.604857+00:00", "trade", 7.835, 11.0]
["2026-10-01T15:03:04.605295+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.612715+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:03:04.631332+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:03:04.633548+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.635923+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.636936+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.642940+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.644980+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.647493+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:03:04.659950+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.662121+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.674916+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:04.787368+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.001086+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.022702+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.044890+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.086599+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.174323+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.244156+00:00", "trade", 7.835, 52.0]
["2026-10-01T15:03:05.323953+00:00", "trade", 7.835, 11.0]
["2026-10-01T15:03:05.324630+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.326289+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.404374+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:03:05.700999+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.775747+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.825125+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.825580+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.887090+00:00", "trade", 7.8302, 2.0]
["2026-10-01T15:03:05.995875+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:05.996527+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:06.626068+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:06.627130+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:06.771143+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:06.776135+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:06.777102+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:06.796413+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.063197+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.101899+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.102039+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.102365+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.102405+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.104921+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.105450+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:03:07.105501+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:07.105688+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.106490+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.106490+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.106520+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.106610+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.107567+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.107647+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.132717+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.136752+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.153261+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.153907+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.154361+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:03:07.154389+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.156443+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.156512+00:00", "trade", 7.84, 12.0]
["2026-10-01T15:03:07.158112+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.259057+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.319636+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.320213+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.320659+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.321240+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.322037+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.453534+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.453645+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.456386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.456446+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.456456+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.456818+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.457835+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.561035+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.571801+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.589924+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.650760+00:00", "trade", 7.83, 6000.0]
["2026-10-01T15:03:07.783324+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:03:07.783408+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.783418+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.783428+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.784311+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.784311+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.784346+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.784351+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.792911+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.793352+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.793423+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.794911+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.854653+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.854828+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.855570+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.856051+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.958394+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:07.958966+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.419109+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.419716+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.420267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.458247+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.561322+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.561983+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:08.561983+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:03:08.561989+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:08.562199+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.562284+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.562600+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.563081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.563081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.563116+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.563202+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.563522+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.563522+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.563552+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.564981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.564986+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.572243+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.572684+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.582808+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.599132+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.738884+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.738979+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.739425+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.739541+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.739982+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.748502+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.748983+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:08.980376+00:00", "trade", 7.8338, 333.0]
["2026-10-01T15:03:09.034988+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:09.035033+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:09.073905+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:09.075279+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:09.108923+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:03:09.183446+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:09.340800+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:09.510929+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:10.200526+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:03:10.382025+00:00", "trade", 7.835, 50.0]
["2026-10-01T15:03:10.511901+00:00", "trade", 7.8383, 1.0]
["2026-10-01T15:03:10.512265+00:00", "trade", 7.8383, 1.0]
["2026-10-01T15:03:11.039836+00:00", "trade", 7.835, 600.0]
["2026-10-01T15:03:11.060417+00:00", "trade", 7.831, 300.0]
["2026-10-01T15:03:11.060489+00:00", "trade", 7.831, 100.0]
["2026-10-01T15:03:11.060692+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:11.060697+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:11.061835+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:11.196299+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:11.603828+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:11.604084+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:11.605382+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:11.813596+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:11.813612+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:11.880691+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:11.984673+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:12.659793+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:13.056296+00:00", "trade", 7.8351, 22.0]
["2026-10-01T15:03:13.070826+00:00", "trade", 7.8351, 22.0]
["2026-10-01T15:03:13.076880+00:00", "trade", 7.8351, 1.0]
["2026-10-01T15:03:13.091215+00:00", "trade", 7.8351, 1.0]
["2026-10-01T15:03:13.147241+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:13.155968+00:00", "trade", 7.8351, 1.0]
["2026-10-01T15:03:13.247284+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:13.942887+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:13.944746+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:13.945789+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.033643+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.034294+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.034314+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.076464+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.092467+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.277587+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.348320+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.456277+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.457194+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.670386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.670867+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:14.671348+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:15.332288+00:00", "trade", 7.8386, 2.0]
["2026-10-01T15:03:15.340313+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:15.426538+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:15.427114+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:15.525263+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:15.954620+00:00", "trade", 7.8303, 3.0]
["2026-10-01T15:03:16.724903+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:03:16.726618+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:17.084974+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:17.105979+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:17.106525+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:17.174637+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:17.208844+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:17.213049+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:17.709163+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:17.712536+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:17.809115+00:00", "trade", 7.8303, 5.0]
["2026-10-01T15:03:17.810569+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:17.910281+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:18.010193+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:18.077854+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:18.078931+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:18.790989+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:18.792046+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:18.792051+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:18.937056+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:18.945696+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:19.028197+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:19.028683+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:19.300768+00:00", "trade", 7.83, 4.0]
["2026-10-01T15:03:20.295120+00:00", "trade", 7.8385, 10.0]
["2026-10-01T15:03:20.359030+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.362198+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.365300+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.510881+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.527811+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.645090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.645872+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.646829+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.647837+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.720224+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.911974+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.912736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:20.996110+00:00", "trade", 7.8444, 13.0]
["2026-10-01T15:03:21.113799+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.117763+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.171466+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.173411+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.174273+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.175696+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.183891+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.198148+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:21.198202+00:00", "trade", 7.83, 14.0]
["2026-10-01T15:03:21.199172+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.215315+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.215927+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.345844+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:03:21.345844+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:03:21.345845+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.345911+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.345966+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.346883+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.346883+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.346918+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.346918+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.346953+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.346953+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.347349+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.347354+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.347354+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.347359+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.347379+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.347835+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.370559+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.388517+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.413897+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.417731+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.418413+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.421074+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.427920+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.438987+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.439292+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.439328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.444750+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.490980+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:21.587778+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:03:21.763292+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.168646+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.168786+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.169017+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.170786+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.201033+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.252244+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:03:22.303983+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.305867+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.567569+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.571188+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.803901+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.804342+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.804828+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:22.852461+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:23.417068+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:23.417564+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:23.424385+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:23.435116+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:23.514865+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:23.529024+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.438270+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.446519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.451446+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.454934+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.456428+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.456664+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.476997+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.483212+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.485978+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.491296+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.507158+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.520079+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.722119+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:24.782869+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:25.152637+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.021633+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.022109+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.123931+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.179077+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.179428+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.181127+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.183568+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.183568+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.196413+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.405360+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.444899+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.446533+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.446989+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.540270+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.548625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.727121+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:03:26.729104+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.729134+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.729625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.805275+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.805826+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.806292+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.806648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.807155+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.812663+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.813099+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.813580+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.816331+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:26.981219+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:03:27.070771+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:27.841961+00:00", "trade", 7.8301, 8000.0]
["2026-10-01T15:03:27.843387+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:27.867167+00:00", "trade", 7.8303, 1.0]
["2026-10-01T15:03:27.867212+00:00", "trade", 7.8303, 1.0]
["2026-10-01T15:03:27.982593+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:28.355394+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.042050+00:00", "trade", 7.8383, 1.0]
["2026-10-01T15:03:29.043499+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.340560+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.344555+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.344595+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.344986+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.345472+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.350649+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.501217+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.504545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.712539+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:03:29.712541+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:29.712544+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:29.712619+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.712935+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.713446+00:00", "trade", 7.83, 150.0]
["2026-10-01T15:03:29.713483+00:00", "trade", 7.83, 750.0]
["2026-10-01T15:03:29.713567+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.713567+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.713592+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.713602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.713602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.713632+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.713652+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.713677+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.714023+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.714033+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.714068+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.714103+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.716624+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.724458+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.725169+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.764117+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.764117+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.893174+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.983624+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:29.997126+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:31.415594+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:03:31.551314+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:31.633981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:31.732375+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:32.943999+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:32.944285+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:32.973880+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:32.974321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:33.064165+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:33.064175+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:33.064205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:33.064235+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:33.064591+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:33.075687+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:33.076118+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:33.167355+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:33.167801+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:33.895696+00:00", "trade", 7.8295, 2.0]
["2026-10-01T15:03:34.030175+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.030221+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.030422+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:34.030426+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.030491+00:00", "trade", 7.83, 31.0]
["2026-10-01T15:03:34.030647+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.031413+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.228707+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.333296+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.345124+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.434612+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.435353+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.459707+00:00", "trade", 7.8317, 27.0]
["2026-10-01T15:03:34.868708+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.869054+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.869129+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:34.984774+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.026819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.027636+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.028759+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.150358+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.150358+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.411520+00:00", "trade", 7.8445, 100.0]
["2026-10-01T15:03:35.413288+00:00", "trade", 7.8445, 11.0]
["2026-10-01T15:03:35.414330+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.414370+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.414646+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.415117+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.445579+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.449017+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.610396+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.610446+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:35.748991+00:00", "trade", 7.8334, 1000.0]
["2026-10-01T15:03:36.253043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:36.521872+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:36.531761+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:36.680579+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:36.681221+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:37.139289+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:37.139926+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:37.716408+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:03:38.383692+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:38.413227+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:38.753798+00:00", "trade", 7.83, 762.0]
["2026-10-01T15:03:38.753822+00:00", "trade", 7.83, 162.0]
["2026-10-01T15:03:38.754291+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:03:38.754418+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:03:38.754448+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:38.754448+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:38.754493+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:38.754854+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:38.754929+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:38.756773+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:38.847950+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:38.969805+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:38.969915+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:38.970401+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:39.170111+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:39.870205+00:00", "trade", 7.8386, 5.0]
["2026-10-01T15:03:39.885255+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:39.885621+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:39.885742+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:40.034711+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:40.801247+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:40.801839+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:41.248106+00:00", "trade", 7.8365, 9.0]
["2026-10-01T15:03:41.351390+00:00", "trade", 7.8445, 100.0]
["2026-10-01T15:03:41.528350+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:42.110189+00:00", "trade", 7.8445, 8.0]
["2026-10-01T15:03:42.460380+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:03:43.526763+00:00", "trade", 7.835, 1000.0]
["2026-10-01T15:03:43.842109+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:43.893326+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:43.947523+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:03:44.436903+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:44.436938+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:44.437424+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:46.295625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:46.296141+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:46.296267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:46.492678+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:46.499826+00:00", "trade", 7.8384, 10.0]
["2026-10-01T15:03:46.764800+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:46.796166+00:00", "trade", 7.835, 24.0]
["2026-10-01T15:03:47.292499+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:47.910393+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:47.910393+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:47.910829+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:48.075460+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:48.925475+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:48.925514+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:03:48.925658+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:03:48.926362+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:48.926362+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:48.933272+00:00", "trade", 7.83, 14.0]
["2026-10-01T15:03:48.933360+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:03:48.935838+00:00", "trade", 7.83, 60.0]
["2026-10-01T15:03:49.093058+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:50.239749+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:51.807584+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:03:51.894262+00:00", "trade", 7.835, 50.0]
["2026-10-01T15:03:52.696427+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:52.974533+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:52.992922+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:52.993363+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:53.037933+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:53.038445+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:53.038881+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:53.568630+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:53.637408+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:53.699912+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:53.803268+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:54.169703+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:54.297803+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:54.303065+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:54.407223+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:54.413638+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:54.514312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:54.955240+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:54.960307+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:55.098005+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:55.539950+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:55.594151+00:00", "trade", 7.8359, 600.0]
["2026-10-01T15:03:55.685140+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:55.697294+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:55.757888+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:56.106471+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:56.107664+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:56.590102+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:03:57.182924+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:57.183380+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:57.289598+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:57.290199+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:57.886592+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:58.333614+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:59.366553+00:00", "trade", 7.8359, 9.0]
["2026-10-01T15:03:59.545118+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:59.545294+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:59.577781+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:59.578102+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:03:59.997137+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:00.195133+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:00.195168+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:00.279604+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:04:00.279889+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:00.279909+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:00.447022+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:00.452009+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:00.462338+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:01.295668+00:00", "trade", 7.84, 26.0]
["2026-10-01T15:04:01.481711+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:01.560984+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:01.697278+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:02.082927+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:02.084328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:02.084343+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:02.109723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:02.186140+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:02.203902+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:02.204007+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:02.371851+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:02.804789+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:02.826888+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:02.835553+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:02.873133+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:02.957308+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:03.008299+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:03.084355+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:03.110572+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:03.111594+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:03.169071+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:03.177421+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:04.072828+00:00", "trade", 7.8313, 98.0]
["2026-10-01T15:04:04.090410+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:04.114934+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:04.351150+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:04.410223+00:00", "trade", 7.8451, 24.0]
["2026-10-01T15:04:04.461706+00:00", "trade", 7.8326, 4.0]
["2026-10-01T15:04:05.697490+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:05.698081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:06.071955+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:06.556130+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:06.701760+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:04:06.920331+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:07.040301+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:04:07.234797+00:00", "trade", 7.8308, 1.0]
["2026-10-01T15:04:08.051003+00:00", "trade", 7.8301, 62.0]
["2026-10-01T15:04:08.730663+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:08.955246+00:00", "trade", 7.83, 27.0]
["2026-10-01T15:04:08.955868+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:08.956149+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:08.987143+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:09.196786+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:09.197347+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:09.823496+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:09.824588+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:10.350812+00:00", "trade", 7.8386, 2.0]
["2026-10-01T15:04:10.635084+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:10.640327+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:10.944077+00:00", "trade", 7.835, 3.0]
["2026-10-01T15:04:11.033626+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:11.034228+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:11.646342+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:04:11.646573+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:11.647385+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:11.647746+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:11.647866+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:11.649836+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:04:11.713500+00:00", "trade", 7.835, 300.0]
["2026-10-01T15:04:11.714926+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:11.715407+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.068808+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.297116+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.458355+00:00", "trade", 7.835, 300.0]
["2026-10-01T15:04:13.679645+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.680086+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.680522+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.710904+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:04:13.712292+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.833651+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.833736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.833776+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.850020+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.867627+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:13.878703+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:14.424572+00:00", "trade", 7.835, 21.0]
["2026-10-01T15:04:14.425046+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:14.425568+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:14.538967+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:14.539043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:14.539604+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:14.567575+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:14.690184+00:00", "trade", 7.8304, 1.0]
["2026-10-01T15:04:14.781894+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:14.782005+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:14.782075+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:14.863176+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:04:14.864581+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:14.874545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:15.030004+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:15.035442+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:15.248954+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:04:15.328944+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:04:15.340919+00:00", "trade", 7.8349, 3.0]
["2026-10-01T15:04:15.881703+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:15.977036+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:04:16.211647+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:16.299536+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:16.329615+00:00", "trade", 7.8348, 10.0]
["2026-10-01T15:04:16.475473+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:04:16.477274+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:16.477755+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:16.478070+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:16.663724+00:00", "trade", 7.8386, 63.0]
["2026-10-01T15:04:16.863467+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:04:17.175964+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:17.248060+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:17.293050+00:00", "trade", 7.8312, 5.0]
["2026-10-01T15:04:17.329038+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:17.329504+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:17.550200+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:04:17.656080+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:17.656531+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:18.111613+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:18.111827+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:18.414620+00:00", "trade", 7.8388, 1.0]
["2026-10-01T15:04:18.645683+00:00", "trade", 7.8304, 2.0]
["2026-10-01T15:04:18.728833+00:00", "trade", 7.8345, 9.0]
["2026-10-01T15:04:18.878014+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:18.878826+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:18.952321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:19.006495+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:19.006530+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:19.007016+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:19.058673+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:19.157184+00:00", "trade", 7.8312, 5.0]
["2026-10-01T15:04:19.387726+00:00", "trade", 7.8399, 8000.0]
["2026-10-01T15:04:19.388663+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:19.388663+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:19.388938+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:19.415948+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:20.013187+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:21.330319+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:04:21.541791+00:00", "trade", 7.83, 750.0]
["2026-10-01T15:04:21.827278+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:21.827724+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:22.046805+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:22.115633+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:22.116185+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:22.154200+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:22.200044+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:22.216072+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:23.209904+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:23.532671+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:23.533288+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:23.535328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:23.536210+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:23.854636+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:23.855233+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:24.272436+00:00", "trade", 7.835, 12.0]
["2026-10-01T15:04:24.274209+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:24.275050+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:24.641180+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:24.641632+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:24.641767+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:24.697865+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:24.698457+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:24.991433+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:24.992320+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:25.014221+00:00", "trade", 7.8338, 260.0]
["2026-10-01T15:04:25.154255+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:25.155894+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:25.156575+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:25.240084+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:25.240284+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:25.272416+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:25.281778+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:25.282535+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:25.282976+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:25.314060+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:25.314581+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:25.475919+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:26.021594+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:04:26.268137+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:26.273337+00:00", "trade", 7.835, 255.0]
["2026-10-01T15:04:26.273452+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:04:26.573834+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:26.862369+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:27.436759+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:27.437260+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:27.505658+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:27.536712+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:27.987283+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:28.030144+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:28.808229+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:28.818047+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:28.870005+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:29.167868+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:29.206448+00:00", "trade", 7.836, 2.0]
["2026-10-01T15:04:29.207813+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:29.218373+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:29.235063+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:29.235103+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:29.558647+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:29.776996+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:29.795961+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:29.997154+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:30.271105+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:30.271677+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:30.438052+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:04:30.442192+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:30.442693+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:30.560969+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:30.560969+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.012923+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.061061+00:00", "trade", 7.835, 400.0]
["2026-10-01T15:04:31.105094+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:04:31.105789+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.105859+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.105859+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.105899+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.106270+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.125128+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:04:31.182466+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.293214+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.293731+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.293731+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.294207+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.294648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:31.395247+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:32.235989+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:04:32.259517+00:00", "trade", 7.835, 3.0]
["2026-10-01T15:04:32.509339+00:00", "trade", 7.835, 62.0]
["2026-10-01T15:04:32.509405+00:00", "trade", 7.835, 97.0]
["2026-10-01T15:04:32.720016+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:04:32.740910+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:32.822273+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:33.290982+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:33.292095+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:33.292125+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:33.292215+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:33.324732+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:33.324753+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:33.550544+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:33.607834+00:00", "trade", 7.8381, 100.0]
["2026-10-01T15:04:33.609244+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:33.614663+00:00", "trade", 7.837, 300.0]
["2026-10-01T15:04:33.716438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:33.777963+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:04:34.027578+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:34.027608+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:34.463704+00:00", "trade", 7.8377, 12.0]
["2026-10-01T15:04:34.937235+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:34.937535+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.008820+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.020242+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.081803+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.081853+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.082189+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.082646+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.082725+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.082841+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.085467+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.087818+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.088965+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.142693+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.143169+00:00", "trade", 7.8344, 1.0]
["2026-10-01T15:04:35.306823+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.418437+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:04:35.508207+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.513805+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.514597+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:35.869375+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.151919+00:00", "trade", 7.835, 50.0]
["2026-10-01T15:04:36.295397+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.295833+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.297192+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.337041+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.337522+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.337959+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.378304+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.378415+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.378620+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.379096+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.379096+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.402427+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.402472+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.436914+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.673521+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.673556+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.676934+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.676934+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:36.847379+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:37.033416+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:04:37.254792+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:37.256471+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:37.260857+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:37.263749+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:37.269369+00:00", "trade", 7.838, 1.0]
["2026-10-01T15:04:37.296376+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:37.296667+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:37.329314+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:37.513363+00:00", "trade", 7.835, 400.0]
["2026-10-01T15:04:37.912069+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:38.369912+00:00", "trade", 7.8465, 100.0]
["2026-10-01T15:04:38.551980+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:38.562891+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:38.563332+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:38.574576+00:00", "trade", 7.8383, 44.0]
["2026-10-01T15:04:38.574949+00:00", "trade", 7.8383, 1.0]
["2026-10-01T15:04:38.649971+00:00", "trade", 7.8344, 9.0]
["2026-10-01T15:04:38.651397+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:38.950898+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:38.951460+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:38.954382+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:39.017802+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:39.030929+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:39.032958+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:39.098269+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:39.102789+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:40.139869+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:40.139869+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:40.148891+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:40.150249+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:40.282212+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:40.282648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:40.385167+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:40.387638+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:40.510846+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:40.655093+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:40.894397+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:41.021233+00:00", "trade", 7.8338, 8000.0]
["2026-10-01T15:04:41.298825+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:04:42.045012+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:42.086380+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:42.870789+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:42.870820+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:42.871265+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:42.871305+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:42.871305+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:42.871757+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:42.996388+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.017583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.020771+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.021207+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.120555+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:04:43.506456+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:04:43.545788+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.545909+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.546295+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.709016+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.710766+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.711222+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.727004+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.727495+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:43.966877+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:04:44.031434+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:04:44.032966+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:44.048879+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:44.111849+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:44.218846+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:04:44.754120+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:44.756837+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:45.552643+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:45.552903+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:45.559574+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:45.880482+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:46.004181+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:46.004702+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:46.005188+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:46.125589+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:46.127113+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:46.215044+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:04:46.369629+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:46.370296+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:46.471146+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:47.308160+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:04:47.842269+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:47.842816+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:47.868547+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:47.868562+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:47.869078+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:47.870105+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:47.938368+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:47.991619+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:47.993118+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:48.019696+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:48.020558+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:48.028031+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:48.135306+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:48.854700+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:48.958031+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:49.210060+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:49.210887+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:49.452090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:49.454401+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:49.702748+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:04:49.733048+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:49.962839+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:49.975715+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:50.228487+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:04:50.578146+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:50.578637+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:50.579269+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:50.681111+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:50.681622+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:50.730168+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:50.730609+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:52.140695+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:52.147844+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:04:52.149230+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:04:52.153861+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.153879+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.153882+00:00", "trade", 7.83, 600.0]
["2026-10-01T15:04:52.153882+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:52.153885+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.153891+00:00", "trade", 7.83, 42.0]
["2026-10-01T15:04:52.153897+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:52.153900+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:52.153900+00:00", "trade", 7.83, 17.0]
["2026-10-01T15:04:52.153904+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:52.153904+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:04:52.153907+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:52.153907+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.153913+00:00", "trade", 7.83, 25.0]
["2026-10-01T15:04:52.153915+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:04:52.153919+00:00", "trade", 7.83, 95.0]
["2026-10-01T15:04:52.153919+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.153921+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.153922+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.153922+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:04:52.153927+00:00", "trade", 7.83, 75.0]
["2026-10-01T15:04:52.153927+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:52.153927+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:52.153930+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.153933+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.153939+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.153951+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:04:52.154022+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154022+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154026+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154026+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154037+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154087+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154105+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:04:52.154105+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:52.154108+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.154111+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.154111+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:04:52.154112+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154117+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.154117+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:04:52.154120+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.154120+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:52.154123+00:00", "trade", 7.83, 8.0]
["2026-10-01T15:04:52.154142+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154150+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.154153+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.154182+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154217+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154222+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154247+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154268+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.154332+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154357+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154422+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:04:52.154432+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.154523+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.154538+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.154578+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.154598+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.154610+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:52.154634+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:52.154667+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:04:52.154676+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:04:52.154688+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.154778+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.154828+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.154944+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.154989+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.155004+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.155034+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.155059+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.155059+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.155114+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.155229+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.155350+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.155430+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.155791+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.155911+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.156643+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.158833+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.182594+00:00", "trade", 7.83, 91.0]
["2026-10-01T15:04:52.182870+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.183241+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.183506+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.191207+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:04:52.191380+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.290781+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.295317+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.570641+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.578345+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:52.646735+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:04:53.154802+00:00", "trade", 7.82, 11.0]
["2026-10-01T15:04:53.191532+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.388607+00:00", "trade", 7.825, 400.0]
["2026-10-01T15:04:53.434389+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.434520+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:53.434770+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.434820+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.435241+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.469172+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.469217+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.471563+00:00", "trade", 7.83, 91.0]
["2026-10-01T15:04:53.472199+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.472329+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.472555+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.473618+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.474184+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.667468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.669202+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.944367+00:00", "trade", 7.8299, 5000.0]
["2026-10-01T15:04:53.974142+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:53.974443+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:54.289221+00:00", "trade", 7.8299, 8000.0]
["2026-10-01T15:04:54.557975+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:54.569432+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:55.001034+00:00", "trade", 7.8293, 1.0]
["2026-10-01T15:04:55.022372+00:00", "trade", 7.8293, 1.0]
["2026-10-01T15:04:55.165567+00:00", "trade", 7.8293, 2.0]
["2026-10-01T15:04:55.311302+00:00", "trade", 7.82, 390.0]
["2026-10-01T15:04:55.698590+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:55.698941+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:55.699365+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:04:55.699368+00:00", "trade", 7.83, 91.0]
["2026-10-01T15:04:55.699608+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:55.699648+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:55.699738+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:55.699823+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:55.736395+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:56.220627+00:00", "trade", 7.8338, 40.0]
["2026-10-01T15:04:56.230349+00:00", "trade", 7.8338, 28.0]
["2026-10-01T15:04:56.475579+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:04:56.494763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:56.502571+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:56.502867+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:56.504667+00:00", "trade", 7.825, 17.0]
["2026-10-01T15:04:56.505628+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:56.530933+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:56.747843+00:00", "trade", 7.83, 87.0]
["2026-10-01T15:04:56.842895+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:56.842920+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:57.081722+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:57.562121+00:00", "trade", 7.8338, 9.0]
["2026-10-01T15:04:58.127252+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:58.263400+00:00", "trade", 7.825, 130.0]
["2026-10-01T15:04:58.544261+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:04:58.591265+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:58.591721+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:59.373775+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:59.414552+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:59.673151+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:59.673753+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:59.673777+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:59.674294+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:04:59.743499+00:00", "trade", 7.825, 22.0]
["2026-10-01T15:04:59.997162+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:00.117309+00:00", "trade", 7.8286, 5.0]
["2026-10-01T15:05:00.295801+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:00.325045+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:00.325441+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:00.631651+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:05:00.647270+00:00", "trade", 7.8299, 91.0]
["2026-10-01T15:05:00.703585+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:00.773281+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:00.773286+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:00.773291+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:00.773311+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:00.778112+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:00.780956+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:05:01.171356+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:05:01.172631+00:00", "trade", 7.8328, 3.0]
["2026-10-01T15:05:01.237564+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:01.368946+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:01.368946+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:01.369012+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:01.369583+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:01.426443+00:00", "trade", 7.825, 198.0]
["2026-10-01T15:05:01.468759+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:01.468759+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:01.469415+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:01.469500+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:01.474397+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:01.521233+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:01.801284+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:01.869235+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:01.869260+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:02.459247+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:02.463843+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:02.904840+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:05:02.906004+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:02.906175+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:02.906445+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:02.907844+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:02.999677+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:03.003115+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:03.036689+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:05:03.175619+00:00", "trade", 7.83, 3641.0]
["2026-10-01T15:05:03.181645+00:00", "trade", 7.83, 190.0]
["2026-10-01T15:05:03.232606+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:03.246594+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:03.247105+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:03.606394+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:03.628957+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:04.465706+00:00", "trade", 7.8308, 31.0]
["2026-10-01T15:05:04.734665+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:04.817412+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:04.872182+00:00", "trade", 7.825, 19.0]
["2026-10-01T15:05:04.975198+00:00", "trade", 7.8468, 100.0]
["2026-10-01T15:05:05.187725+00:00", "trade", 7.8328, 98.0]
["2026-10-01T15:05:05.245699+00:00", "trade", 7.8324, 2.0]
["2026-10-01T15:05:05.720598+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:05.745928+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:06.152099+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:06.152124+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:06.554440+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:07.033027+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:07.034546+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:07.043312+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:07.057235+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:07.563478+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:07.744581+00:00", "trade", 7.825, 945.0]
["2026-10-01T15:05:08.636853+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:05:09.152019+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:05:09.586160+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:09.593618+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:09.630501+00:00", "trade", 7.825, 11.0]
["2026-10-01T15:05:10.398375+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.398400+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402174+00:00", "trade", 7.83, 42.0]
["2026-10-01T15:05:10.402177+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:05:10.402240+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:05:10.402324+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:10.402420+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402420+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402420+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402420+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402425+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402445+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402450+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402450+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402455+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402460+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402826+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402826+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402836+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402866+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.402891+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.403307+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.403928+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.433303+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.503031+00:00", "trade", 7.825, 400.0]
["2026-10-01T15:05:10.503625+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.505354+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:10.580206+00:00", "trade", 7.825, 7.0]
["2026-10-01T15:05:11.269865+00:00", "trade", 7.825, 27.0]
["2026-10-01T15:05:11.497197+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:11.498274+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:11.581838+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:11.652010+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:12.427972+00:00", "trade", 7.828, 1.0]
["2026-10-01T15:05:12.871422+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:12.880168+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:13.318911+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:13.319502+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:14.835671+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:05:15.172167+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:05:15.343572+00:00", "trade", 7.8329, 4.0]
["2026-10-01T15:05:15.553597+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:16.451880+00:00", "trade", 7.8325, 3.0]
["2026-10-01T15:05:16.476245+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:16.478244+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:16.485542+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:16.491381+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:16.491631+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:16.497155+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:16.516467+00:00", "trade", 7.83, 1277.0]
["2026-10-01T15:05:16.517327+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:16.517813+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:16.606218+00:00", "trade", 7.825, 81.0]
["2026-10-01T15:05:17.090492+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:05:17.340663+00:00", "trade", 7.8289, 5.0]
["2026-10-01T15:05:17.416602+00:00", "trade", 7.8329, 9.0]
["2026-10-01T15:05:17.462494+00:00", "trade", 7.825, 1000.0]
["2026-10-01T15:05:17.926286+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:17.941622+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:17.971616+00:00", "trade", 7.8228, 3.0]
["2026-10-01T15:05:17.993737+00:00", "trade", 7.8228, 1.0]
["2026-10-01T15:05:18.523025+00:00", "trade", 7.8322, 5.0]
["2026-10-01T15:05:19.135544+00:00", "trade", 7.825, 19.0]
["2026-10-01T15:05:19.850924+00:00", "trade", 7.8303, 11.0]
["2026-10-01T15:05:20.497505+00:00", "trade", 7.8306, 5.0]
["2026-10-01T15:05:20.990064+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:05:21.360725+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:05:22.104886+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:22.105553+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:22.112675+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:22.157910+00:00", "trade", 7.825, 500.0]
["2026-10-01T15:05:22.892223+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:23.027093+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:24.702755+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:24.702785+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:25.218336+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:25.218897+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:25.595611+00:00", "trade", 7.8223, 1.0]
["2026-10-01T15:05:25.950825+00:00", "trade", 7.847, 100.0]
["2026-10-01T15:05:26.556876+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:05:26.556879+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:26.556882+00:00", "trade", 7.83, 391.0]
["2026-10-01T15:05:26.556894+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:26.556897+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:26.556900+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:05:26.556900+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:05:26.557053+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:26.557215+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:05:26.557249+00:00", "trade", 7.83, 416.0]
["2026-10-01T15:05:26.557252+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:05:26.557252+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:05:26.557255+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:05:26.557292+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:26.557292+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:05:26.557297+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:05:26.557297+00:00", "trade", 7.83, 75.0]
["2026-10-01T15:05:26.557300+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:05:26.557300+00:00", "trade", 7.83, 2098.0]
["2026-10-01T15:05:26.557373+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557428+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557428+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557428+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557448+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557448+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557453+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557453+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557458+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557458+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557458+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557463+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557463+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557473+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557478+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557483+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557483+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557483+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557488+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557974+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.557979+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.567733+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.599468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.622753+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:26.626071+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:27.255803+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:27.256650+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:27.279659+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:27.279855+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:27.319680+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:27.557949+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:27.558938+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:27.559013+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:27.634147+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:27.634197+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:28.486187+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:28.558574+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:28.559536+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:28.559651+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:28.573705+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:28.574146+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:28.816007+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:05:28.917497+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:28.918499+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:28.918900+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:28.987203+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:28.987644+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:29.559208+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:29.560189+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:29.560305+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:29.606565+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:29.606565+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:29.997173+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.051592+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.052309+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.081859+00:00", "trade", 7.8299, 300.0]
["2026-10-01T15:05:30.082481+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.084320+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.351399+00:00", "trade", 7.8304, 2.0]
["2026-10-01T15:05:30.503697+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.504694+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.515500+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.533036+00:00", "trade", 7.8299, 8000.0]
["2026-10-01T15:05:30.533703+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.559647+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:30.560021+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.560632+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.560672+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.561554+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.611247+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.622645+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.625852+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.779520+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:05:30.780505+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.781736+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:05:30.782108+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.832799+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:30.855408+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:31.524619+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:05:31.560094+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:31.561120+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:31.561195+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:31.562237+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:31.639014+00:00", "trade", 7.825, 11.0]
["2026-10-01T15:05:31.640463+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:31.640944+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:31.808878+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:31.811239+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:31.862700+00:00", "trade", 7.825, 3.0]
["2026-10-01T15:05:32.024391+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:32.070716+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:32.206293+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:32.207356+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:32.349814+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:32.353217+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:32.380823+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:32.987986+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:32.990422+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:32.991955+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:33.246186+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:05:33.246786+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:33.415750+00:00", "trade", 7.8465, 100.0]
["2026-10-01T15:05:33.606075+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:33.606531+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:33.609117+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:33.609728+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:33.638236+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:33.639890+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:33.646887+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:33.646912+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:33.647759+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.019357+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.236618+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.241625+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.467704+00:00", "trade", 7.8288, 21.0]
["2026-10-01T15:05:34.530286+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.553692+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.555646+00:00", "trade", 7.8325, 9.0]
["2026-10-01T15:05:34.587793+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.588264+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.589502+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.595907+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.596428+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.596969+00:00", "trade", 7.825, 115.0]
["2026-10-01T15:05:34.764407+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.849843+00:00", "trade", 7.829, 3.0]
["2026-10-01T15:05:34.850210+00:00", "trade", 7.829, 1.0]
["2026-10-01T15:05:34.999376+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:34.999581+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:35.004318+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:35.030324+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:35.084619+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:35.236385+00:00", "trade", 7.83, 217.0]
["2026-10-01T15:05:35.388848+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:05:35.660272+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:05:35.665767+00:00", "trade", 7.825, 5.0]
["2026-10-01T15:05:35.666371+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:35.667454+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:35.668076+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:05:35.692864+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:36.029609+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:36.085417+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:05:36.086790+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:36.183300+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:36.458562+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:05:36.596176+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:36.697662+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:36.698148+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:36.757524+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:36.758000+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:36.861476+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:36.921293+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:37.036496+00:00", "trade", 7.825, 76.0]
["2026-10-01T15:05:37.197252+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:05:37.225423+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:05:37.646357+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:37.647334+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:37.689143+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:39.505760+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:05:39.742849+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:39.758283+00:00", "trade", 7.8324, 114.0]
["2026-10-01T15:05:39.774750+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:40.102830+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:40.102855+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:40.203704+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:40.580129+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:40.580279+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:40.580645+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:40.580816+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:40.586524+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:40.969178+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:41.202728+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:41.203626+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:41.204879+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:42.131065+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:42.131090+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:42.131666+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:42.131731+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:42.347885+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:42.698142+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:42.852539+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:43.045277+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:43.059336+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:43.753863+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:05:43.810526+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:43.811112+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:43.861517+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.261929+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.267166+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.372206+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.407921+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.508846+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.538858+00:00", "trade", 7.82, 15.0]
["2026-10-01T15:05:44.539022+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.539059+00:00", "trade", 7.82, 21.0]
["2026-10-01T15:05:44.539118+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.539268+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.539654+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.539910+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.540909+00:00", "trade", 7.825, 5.0]
["2026-10-01T15:05:44.601476+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.857349+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.859960+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.860742+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.860762+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.860948+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.861930+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:44.982177+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:05:45.250323+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:45.250508+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:45.251726+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:45.440951+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:45.543720+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:45.662703+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:45.765332+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:45.766575+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:45.766575+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:45.767497+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:45.767898+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:45.911203+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:46.012339+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:46.026979+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:46.028382+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:46.032296+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:46.042375+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:46.042856+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:46.084119+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:46.163904+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:46.596639+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:05:46.888333+00:00", "trade", 7.8299, 1.0]
["2026-10-01T15:05:47.003670+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:47.050190+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:47.497539+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:47.838501+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:05:47.874193+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:05:49.038120+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:49.147223+00:00", "trade", 7.8319, 1.0]
["2026-10-01T15:05:49.531803+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:49.633154+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:49.997420+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:50.099026+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:50.106905+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:50.593372+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:05:50.593381+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:05:50.593399+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:05:50.593414+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:05:50.593543+00:00", "trade", 7.825, 79.0]
["2026-10-01T15:05:50.594143+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:50.606146+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:51.519780+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:05:51.807850+00:00", "trade", 7.831, 9.0]
["2026-10-01T15:05:51.808707+00:00", "trade", 7.8314, 2.0]
["2026-10-01T15:05:52.044625+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:52.700491+00:00", "trade", 7.828, 1.0]
["2026-10-01T15:05:53.085002+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:53.085719+00:00", "trade", 7.83, 409.0]
["2026-10-01T15:05:53.411540+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:05:53.467321+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:53.671225+00:00", "trade", 7.8306, 20.0]
["2026-10-01T15:05:54.056963+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:54.073221+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:54.190996+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:54.205621+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:54.364403+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:54.849435+00:00", "trade", 7.82, 2000.0]
["2026-10-01T15:05:55.252218+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:55.252619+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:55.372841+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:05:55.372853+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:05:55.531712+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:55.548677+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:55.655191+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:56.558287+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:56.575011+00:00", "trade", 7.826, 8000.0]
["2026-10-01T15:05:56.957170+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:56.974967+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:05:57.565598+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:05:57.568725+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:05:57.576008+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:05:58.246148+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:05:59.997190+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:00.103377+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:00.293163+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:00.696170+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:06:01.604400+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:06:02.294949+00:00", "trade", 7.8297, 16.0]
["2026-10-01T15:06:02.484165+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:02.674192+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:02.710042+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:02.725645+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:06:02.725651+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:06:02.725873+00:00", "trade", 7.825, 300.0]
["2026-10-01T15:06:03.089343+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:03.165720+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:03.221577+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:06:03.245638+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:06:03.248720+00:00", "trade", 7.825, 26.0]
["2026-10-01T15:06:03.725831+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:06:03.864836+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:03.865022+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.033287+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.033477+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.090929+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.359377+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.359898+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.469703+00:00", "trade", 7.8251, 12.0]
["2026-10-01T15:06:04.577440+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.731852+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.733902+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.792787+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.826281+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.966174+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.966179+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:04.966650+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:05.062601+00:00", "trade", 7.8262, 1000.0]
["2026-10-01T15:06:05.063209+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:05.063675+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:05.182007+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:05.374237+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:06:05.384405+00:00", "trade", 7.8258, 500.0]
["2026-10-01T15:06:05.592613+00:00", "trade", 7.83, 8.0]
["2026-10-01T15:06:05.592643+00:00", "trade", 7.825, 8.0]
["2026-10-01T15:06:05.650084+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:06.328625+00:00", "trade", 7.8274, 93.0]
["2026-10-01T15:06:08.148851+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:08.148959+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.148962+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.148968+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:08.148971+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.148974+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.148974+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:06:08.148977+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.148980+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.148983+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:06:08.148983+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.148989+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:06:08.148993+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.148993+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.148999+00:00", "trade", 7.82, 9.0]
["2026-10-01T15:06:08.148999+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.148999+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:06:08.148999+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:06:08.149005+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:06:08.149005+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:08.149005+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.149010+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.149010+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.149010+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:06:08.149010+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:06:08.149013+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:08.149013+00:00", "trade", 7.82, 33.0]
["2026-10-01T15:06:08.149016+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:06:08.149016+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:06:08.149019+00:00", "trade", 7.82, 30.0]
["2026-10-01T15:06:08.149019+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:08.149022+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:06:08.149022+00:00", "trade", 7.82, 216.0]
["2026-10-01T15:06:08.149705+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.150010+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.150010+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.152251+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.152611+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.152692+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.158440+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.174097+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.289453+00:00", "trade", 7.82, 9.0]
["2026-10-01T15:06:08.310334+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:08.327171+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:06:08.327183+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:06:08.427179+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.468713+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.469154+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.721659+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:08.722140+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:09.028618+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:09.224883+00:00", "trade", 7.8272, 2.0]
["2026-10-01T15:06:09.496942+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:06:09.632990+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:09.633250+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:09.643765+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:09.776550+00:00", "trade", 7.8299, 9.0]
["2026-10-01T15:06:09.803084+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:09.885204+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:10.141269+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:06:10.153411+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:10.153943+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:10.154419+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:10.154609+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:10.242333+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:10.322343+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:10.322538+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:10.992616+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:11.087927+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:11.088404+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:11.191178+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:11.191784+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:11.321041+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:11.325397+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:11.340127+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:11.435634+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:11.823821+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:11.824007+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:11.870141+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:12.010951+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:12.199915+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:12.308979+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:12.318723+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:12.396763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:12.396813+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:12.785482+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:12.834894+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:12.835080+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:13.067117+00:00", "trade", 7.8209, 500.0]
["2026-10-01T15:06:13.123712+00:00", "trade", 7.8299, 2.0]
["2026-10-01T15:06:13.343734+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:13.343919+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:13.998224+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:13.998404+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:13.998996+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:14.137605+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:14.178164+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:14.389880+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:14.461700+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:14.462302+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:14.948638+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:14.950061+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:15.059817+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:15.348970+00:00", "trade", 7.8299, 2.0]
["2026-10-01T15:06:15.785999+00:00", "trade", 7.8216, 2.0]
["2026-10-01T15:06:15.807268+00:00", "trade", 7.8216, 1.0]
["2026-10-01T15:06:15.964592+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:16.078267+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:16.078458+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:16.175415+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:06:16.178942+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:16.565305+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:16.707915+00:00", "trade", 7.8271, 6.0]
["2026-10-01T15:06:16.836296+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:06:17.152741+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:17.406018+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:17.434475+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:17.493267+00:00", "trade", 7.82, 120.0]
["2026-10-01T15:06:18.028502+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:18.032978+00:00", "trade", 7.82, 16.0]
["2026-10-01T15:06:18.042343+00:00", "trade", 7.82, 16.0]
["2026-10-01T15:06:18.231805+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:18.232768+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:18.468964+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:18.489736+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:18.490219+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:18.548844+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:19.042071+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:19.042111+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:19.192283+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:19.192483+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:19.295273+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:19.488958+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:19.574125+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:19.661657+00:00", "trade", 7.8271, 5.0]
["2026-10-01T15:06:19.663072+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:19.842478+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:20.294472+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:20.312876+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:20.313277+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:20.439246+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:20.811351+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:20.929647+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:21.020402+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:21.067285+00:00", "trade", 7.828, 1.0]
["2026-10-01T15:06:21.093015+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:21.221070+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:06:21.222102+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:21.663085+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:21.696945+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:06:21.697852+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:21.698048+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:21.742323+00:00", "trade", 7.8271, 5.0]
["2026-10-01T15:06:21.925022+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:22.042993+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:22.101226+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:22.201940+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:22.317535+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:22.458856+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:22.522643+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:22.623392+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:22.697207+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.030409+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.245960+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:06:23.292753+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.304997+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.657770+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.707664+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.707854+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.767526+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.767967+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.848198+00:00", "trade", 7.82, 600.0]
["2026-10-01T15:06:23.848198+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848204+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848210+00:00", "trade", 7.82, 500.0]
["2026-10-01T15:06:23.848213+00:00", "trade", 7.82, 1484.0]
["2026-10-01T15:06:23.848217+00:00", "trade", 7.82, 15.0]
["2026-10-01T15:06:23.848217+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848222+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.848222+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:06:23.848222+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.848226+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848226+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848228+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848231+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848231+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848234+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.848237+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:06:23.848237+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:06:23.848240+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848240+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:06:23.848240+00:00", "trade", 7.82, 2000.0]
["2026-10-01T15:06:23.848246+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:06:23.848246+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848250+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:06:23.848250+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848253+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:06:23.848253+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.848390+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848390+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848394+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848397+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.848398+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.848398+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.848399+00:00", "trade", 7.82, 2500.0]
["2026-10-01T15:06:23.848403+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:06:23.848403+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848409+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848409+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.848414+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:06:23.848414+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:06:23.848414+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:06:23.848418+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.848428+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.848428+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.848434+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.848434+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.848438+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:06:23.848438+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.848439+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:06:23.848441+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.848445+00:00", "trade", 7.82, 150.0]
["2026-10-01T15:06:23.848451+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848451+00:00", "trade", 7.82, 400.0]
["2026-10-01T15:06:23.848464+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848469+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:06:23.848469+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.848469+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:06:23.848469+00:00", "trade", 7.82, 30.0]
["2026-10-01T15:06:23.848475+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.848478+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:06:23.848478+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:06:23.848481+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848484+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:06:23.848484+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:06:23.848487+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:06:23.848489+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848490+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:06:23.848490+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:06:23.848494+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848494+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848499+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848499+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:06:23.848499+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848502+00:00", "trade", 7.82, 3000.0]
["2026-10-01T15:06:23.848505+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:06:23.848505+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:06:23.848508+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848508+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848511+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848511+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848514+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848514+00:00", "trade", 7.82, 338.0]
["2026-10-01T15:06:23.848514+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848518+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848518+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848523+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:06:23.848523+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848523+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848527+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848527+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:06:23.848529+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848532+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848532+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848535+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848535+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:06:23.848538+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.848538+00:00", "trade", 7.82, 42.0]
["2026-10-01T15:06:23.848541+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848541+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:06:23.848544+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:06:23.848547+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848553+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848556+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:06:23.848559+00:00", "trade", 7.82, 500.0]
["2026-10-01T15:06:23.848566+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848566+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:06:23.848566+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:06:23.848572+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848574+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848577+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848583+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848587+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848589+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848592+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.848592+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.848616+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:06:23.848629+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848629+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848629+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848629+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848674+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848679+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848679+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848684+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848684+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848684+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848684+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848684+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848689+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848689+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848689+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848689+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848689+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848727+00:00", "trade", 7.82, 700.0]
["2026-10-01T15:06:23.848805+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848809+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848809+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848815+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848819+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848819+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848819+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848905+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.848910+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.849013+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:06:23.849013+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:06:23.849016+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.849016+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:06:23.849034+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:06:23.849045+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:06:23.849075+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.849075+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.849115+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.849145+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.849145+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.849150+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.849220+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.849240+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.849356+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.849365+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.849377+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.849389+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.849398+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:06:23.849440+00:00", "trade", 7.82, 7.0]
["2026-10-01T15:06:23.849446+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:23.849455+00:00", "trade", 7.82, 25.0]
["2026-10-01T15:06:23.849494+00:00", "trade", 7.82, 28.0]
["2026-10-01T15:06:23.849500+00:00", "trade", 7.82, 34.0]
["2026-10-01T15:06:23.849509+00:00", "trade", 7.82, 49.0]
["2026-10-01T15:06:23.849539+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:06:23.849548+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:06:23.849567+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:06:23.849636+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.850148+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.850268+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.850276+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:06:23.850283+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.850306+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:06:23.850313+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.851431+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.851764+00:00", "trade", 7.82, 28.0]
["2026-10-01T15:06:23.851827+00:00", "trade", 7.82, 52.0]
["2026-10-01T15:06:23.851830+00:00", "trade", 7.82, 48.0]
["2026-10-01T15:06:23.851952+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.852492+00:00", "trade", 7.82, 42.0]
["2026-10-01T15:06:23.854794+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.883255+00:00", "trade", 7.815, 15.0]
["2026-10-01T15:06:23.883255+00:00", "trade", 7.815, 10.0]
["2026-10-01T15:06:23.883923+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.885286+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.885762+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.891085+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.891158+00:00", "trade", 7.81, 15.0]
["2026-10-01T15:06:23.891566+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.931100+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.949028+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.991897+00:00", "trade", 7.81, 853.0]
["2026-10-01T15:06:23.993318+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.994120+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.994561+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:23.995710+00:00", "trade", 7.81, 250.0]
["2026-10-01T15:06:24.097728+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:06:24.297529+00:00", "trade", 7.817, 200.0]
["2026-10-01T15:06:24.457906+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:06:24.664955+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:24.665781+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:24.665907+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:06:24.665991+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:06:24.665994+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:06:24.666060+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:06:24.666181+00:00", "trade", 7.81, 40.0]
["2026-10-01T15:06:24.666192+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:24.666211+00:00", "trade", 7.81, 30.0]
["2026-10-01T15:06:24.666454+00:00", "trade", 7.81, 15.0]
["2026-10-01T15:06:24.666515+00:00", "trade", 7.81, 15.0]
["2026-10-01T15:06:24.666563+00:00", "trade", 7.81, 30.0]
["2026-10-01T15:06:24.666599+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:06:24.666671+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:06:24.666686+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:06:24.666863+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:06:24.666869+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:06:24.666963+00:00", "trade", 7.81, 4.0]
["2026-10-01T15:06:24.667020+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:06:24.667113+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:06:24.667152+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:06:24.667191+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:06:24.667259+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:24.667378+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:06:24.667432+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:06:24.667513+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:06:24.667543+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:06:24.667666+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:06:24.667723+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:06:24.667871+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:06:24.667898+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:06:24.668394+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:06:24.831831+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:24.928741+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:25.449909+00:00", "trade", 7.8437, 200.0]
["2026-10-01T15:06:25.530462+00:00", "trade", 7.82, 35.0]
["2026-10-01T15:06:25.572135+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:25.597049+00:00", "trade", 7.8287, 1.0]
["2026-10-01T15:06:25.801149+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:26.638743+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:06:26.681044+00:00", "trade", 7.82, 279.0]
["2026-10-01T15:06:26.791994+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:26.792520+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:26.792550+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:26.795563+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:26.798349+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:26.930228+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:26.931055+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:27.308436+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:27.446244+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:27.446600+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:27.612742+00:00", "trade", 7.815, 1000.0]
["2026-10-01T15:06:27.612748+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:06:27.612757+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:06:27.612769+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:06:27.612899+00:00", "trade", 7.815, 1900.0]
["2026-10-01T15:06:27.613966+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:06:27.614388+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:28.467274+00:00", "trade", 7.815, 10.0]
["2026-10-01T15:06:28.734170+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:28.734415+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:29.222290+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:29.320303+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:06:29.367052+00:00", "trade", 7.81, 17.0]
["2026-10-01T15:06:29.367114+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:29.367620+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:29.556715+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:06:29.616085+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:29.714735+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:29.997206+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:30.179387+00:00", "trade", 7.8285, 10.0]
["2026-10-01T15:06:30.505565+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:30.537781+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:30.537861+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:30.766211+00:00", "trade", 7.8198, 50.0]
["2026-10-01T15:06:30.890585+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:31.267027+00:00", "trade", 7.819, 1.0]
["2026-10-01T15:06:31.340474+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:31.676961+00:00", "trade", 7.8205, 2.0]
["2026-10-01T15:06:32.109697+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:32.271426+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:33.310130+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:33.310686+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:33.519397+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:33.644423+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:06:33.712957+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:34.197985+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:34.198055+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:34.199198+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:34.409023+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:06:34.471704+00:00", "trade", 7.8187, 33.0]
["2026-10-01T15:06:34.770359+00:00", "trade", 7.8432, 14.0]
["2026-10-01T15:06:34.899011+00:00", "trade", 7.8285, 100.0]
["2026-10-01T15:06:36.424055+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:06:37.270705+00:00", "trade", 7.8255, 2.0]
["2026-10-01T15:06:37.800219+00:00", "trade", 7.8204, 1.0]
["2026-10-01T15:06:37.938959+00:00", "trade", 7.8284, 1.0]
["2026-10-01T15:06:38.327258+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:38.645446+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:06:39.217195+00:00", "trade", 7.81, 3000.0]
["2026-10-01T15:06:39.218419+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:06:39.772217+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:40.066231+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:40.362856+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:40.460859+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:40.462376+00:00", "trade", 7.81, 71.0]
["2026-10-01T15:06:40.462498+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:40.462573+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:41.546795+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:41.846612+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:42.038404+00:00", "trade", 7.815, 106.0]
["2026-10-01T15:06:42.038828+00:00", "trade", 7.815, 4.0]
["2026-10-01T15:06:42.038828+00:00", "trade", 7.815, 96.0]
["2026-10-01T15:06:42.330457+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:42.490708+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:42.637101+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:42.933595+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:06:43.449916+00:00", "trade", 7.815, 5.0]
["2026-10-01T15:06:43.629815+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:43.973094+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:06:45.653496+00:00", "trade", 7.81, 30.0]
["2026-10-01T15:06:45.768017+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:45.768051+00:00", "trade", 7.81, 14.0]
["2026-10-01T15:06:45.768051+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:06:45.768054+00:00", "trade", 7.81, 29.0]
["2026-10-01T15:06:45.768057+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:06:45.768063+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:06:45.768307+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:45.768339+00:00", "trade", 7.81, 11.0]
["2026-10-01T15:06:45.768369+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:06:45.768408+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:45.768538+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:45.768618+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:45.768999+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:45.769194+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:45.795923+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:46.044486+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:06:46.044970+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:46.045045+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:46.211984+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:06:46.212583+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:46.261835+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:46.614821+00:00", "trade", 7.8177, 12.0]
["2026-10-01T15:06:46.705676+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:06:46.749319+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:46.869104+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:46.869565+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:47.535011+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:47.645412+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:06:47.646837+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:47.654404+00:00", "trade", 7.8283, 9.0]
["2026-10-01T15:06:48.201360+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:48.246712+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:06:48.418892+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:48.479014+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:48.479882+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:49.172495+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:06:49.218180+00:00", "trade", 7.81, 388.0]
["2026-10-01T15:06:49.665361+00:00", "trade", 7.828, 100.0]
["2026-10-01T15:06:49.812549+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:50.307024+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:50.329820+00:00", "trade", 7.8282, 3.0]
["2026-10-01T15:06:51.146952+00:00", "trade", 7.8198, 100.0]
["2026-10-01T15:06:53.121393+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:06:54.020895+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:54.452716+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:54.870924+00:00", "trade", 7.8199, 14.0]
["2026-10-01T15:06:55.560562+00:00", "trade", 7.8283, 100.0]
["2026-10-01T15:06:55.838176+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:06:56.586477+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:06:59.039607+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:59.040269+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:59.271929+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:59.273558+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:59.274245+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:06:59.607153+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:06:59.794784+00:00", "trade", 7.815, 9.0]
["2026-10-01T15:06:59.997233+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:00.308172+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:00.430784+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:01.024740+00:00", "trade", 7.818, 1.0]
["2026-10-01T15:07:01.367801+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:07:02.000397+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:07:02.344697+00:00", "trade", 7.8178, 2.0]
["2026-10-01T15:07:02.535976+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:02.711686+00:00", "trade", 7.8283, 13.0]
["2026-10-01T15:07:03.175948+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:03.176023+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:03.176063+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:03.318221+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:03.318246+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:03.486024+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:03.624373+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:07:04.271042+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:04.292296+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:04.373829+00:00", "trade", 7.815, 51.0]
["2026-10-01T15:07:04.542731+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:04.542756+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:04.705608+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:04.853184+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:04.855158+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:04.856256+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:04.856281+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:05.150009+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:05.199191+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:05.259214+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:05.263815+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:05.265373+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:07:05.435148+00:00", "trade", 7.8283, 9.0]
["2026-10-01T15:07:05.848098+00:00", "trade", 7.815, 101.0]
["2026-10-01T15:07:05.853907+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:06.924862+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:06.924887+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.099402+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.105043+00:00", "trade", 7.815, 3.0]
["2026-10-01T15:07:07.192453+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.363575+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.364206+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.442177+00:00", "trade", 7.8174, 92.0]
["2026-10-01T15:07:07.732211+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.732220+00:00", "trade", 7.82, 891.0]
["2026-10-01T15:07:07.732396+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.732697+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.732802+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.733694+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.733700+00:00", "trade", 7.82, 309.0]
["2026-10-01T15:07:07.733700+00:00", "trade", 7.82, 400.0]
["2026-10-01T15:07:07.733702+00:00", "trade", 7.82, 349.0]
["2026-10-01T15:07:07.733702+00:00", "trade", 7.82, 251.0]
["2026-10-01T15:07:07.733839+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.734176+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.734246+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.734416+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.734576+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.735042+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.735303+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.735774+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.736255+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.738536+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:07.894587+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:08.094058+00:00", "trade", 7.819, 300.0]
["2026-10-01T15:07:08.692222+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:08.693185+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:08.693310+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:08.693751+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:09.075678+00:00", "trade", 7.815, 15.0]
["2026-10-01T15:07:09.323100+00:00", "trade", 7.8177, 6.0]
["2026-10-01T15:07:09.660195+00:00", "trade", 7.815, 4.0]
["2026-10-01T15:07:09.828332+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:09.828337+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:10.029079+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:10.644187+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:07:11.061383+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:11.061408+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:11.304891+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:11.586045+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:11.591302+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:11.724489+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:11.724955+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:11.914215+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:11.936202+00:00", "trade", 7.815, 3.0]
["2026-10-01T15:07:11.963321+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:13.021977+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:13.022032+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:07:13.022032+00:00", "trade", 7.82, 66.0]
["2026-10-01T15:07:13.022273+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:13.022303+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:13.022313+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:13.022438+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:13.022689+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:13.023115+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:13.078026+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:13.119329+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:13.146380+00:00", "trade", 7.8278, 58.0]
["2026-10-01T15:07:13.149470+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:14.030544+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:14.030985+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:14.033942+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:14.033967+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:14.034965+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:14.146464+00:00", "trade", 7.815, 266.0]
["2026-10-01T15:07:14.147041+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:14.147703+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:14.147758+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:14.165635+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.079001+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:07:15.079004+00:00", "trade", 7.82, 65.0]
["2026-10-01T15:07:15.079246+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.079286+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.079312+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.079442+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.079602+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.079723+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.080078+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.096205+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:07:15.096457+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.119146+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.590872+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.593809+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.594937+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.628467+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:15.887280+00:00", "trade", 7.815, 10.0]
["2026-10-01T15:07:16.144391+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:07:16.144397+00:00", "trade", 7.82, 65.0]
["2026-10-01T15:07:16.144653+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:16.144659+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:16.144679+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:16.145140+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:16.145320+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:16.167463+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:16.204491+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:16.285383+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:16.583787+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:16.583827+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:16.584885+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:16.740618+00:00", "trade", 7.8174, 2.0]
["2026-10-01T15:07:16.946270+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:07:17.023236+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:17.155481+00:00", "trade", 7.815, 93.0]
["2026-10-01T15:07:17.156187+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:17.912620+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:17.913607+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:17.923407+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:17.924809+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:18.020271+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:18.021078+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:18.048197+00:00", "trade", 7.8174, 6.0]
["2026-10-01T15:07:18.049606+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:18.094152+00:00", "trade", 7.8191, 1.0]
["2026-10-01T15:07:18.167080+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:18.170443+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:18.187448+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:18.187934+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:18.477643+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:18.598971+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:18.655210+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:18.997438+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:19.028317+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:19.544534+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:19.589886+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:07:19.589914+00:00", "trade", 7.81, 14.0]
["2026-10-01T15:07:19.590463+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:19.590778+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:19.590814+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:19.590999+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:19.593254+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:19.595810+00:00", "trade", 7.81, 15.0]
["2026-10-01T15:07:19.596462+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:19.596938+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:19.639163+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:20.161966+00:00", "trade", 7.8133, 100.0]
["2026-10-01T15:07:20.731910+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:20.798223+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:21.010393+00:00", "trade", 7.8174, 4.0]
["2026-10-01T15:07:21.482867+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:07:21.621094+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:21.723282+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:23.064800+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:23.077626+00:00", "trade", 7.8173, 5.0]
["2026-10-01T15:07:23.078202+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:23.373707+00:00", "trade", 7.82, 136.0]
["2026-10-01T15:07:23.978296+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:24.009149+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:24.148380+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:24.354656+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:24.424524+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:07:25.180523+00:00", "trade", 7.8281, 9.0]
["2026-10-01T15:07:25.320383+00:00", "trade", 7.8184, 63.0]
["2026-10-01T15:07:25.320747+00:00", "trade", 7.8184, 1.0]
["2026-10-01T15:07:25.596701+00:00", "trade", 7.8218, 2.0]
["2026-10-01T15:07:26.429470+00:00", "trade", 7.81, 16.0]
["2026-10-01T15:07:26.429470+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:26.430047+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:26.508579+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:26.992033+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:26.993907+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:27.139664+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:27.209885+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:27.209921+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:28.163884+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:07:28.492414+00:00", "trade", 7.8422, 100.0]
["2026-10-01T15:07:28.494107+00:00", "trade", 7.8422, 12.0]
["2026-10-01T15:07:28.495006+00:00", "trade", 7.8422, 7.0]
["2026-10-01T15:07:28.495993+00:00", "trade", 7.8422, 2.0]
["2026-10-01T15:07:28.497704+00:00", "trade", 7.8422, 28.0]
["2026-10-01T15:07:29.106991+00:00", "trade", 7.818, 2.0]
["2026-10-01T15:07:29.237724+00:00", "trade", 7.8263, 5.0]
["2026-10-01T15:07:29.598843+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:29.648701+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:29.649218+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:29.798242+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:29.997255+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:30.152116+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:07:30.301984+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:30.478519+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:30.586415+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:30.640407+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:07:30.848255+00:00", "trade", 7.8155, 1000.0]
["2026-10-01T15:07:30.859322+00:00", "trade", 7.815, 76.0]
["2026-10-01T15:07:31.039254+00:00", "trade", 7.8101, 29.0]
["2026-10-01T15:07:31.041697+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:31.042429+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:31.043010+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:31.195883+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:31.196405+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:31.373968+00:00", "trade", 7.815, 2500.0]
["2026-10-01T15:07:31.374889+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:31.392024+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:31.392466+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:31.530739+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:31.550243+00:00", "trade", 7.815, 6.0]
["2026-10-01T15:07:31.971545+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:32.360564+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:07:32.363646+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:07:32.375056+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:32.375086+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:32.375777+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:32.376183+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:32.439484+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:32.460007+00:00", "trade", 7.8188, 20.0]
["2026-10-01T15:07:32.599805+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:32.600507+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:32.707802+00:00", "trade", 7.815, 12.0]
["2026-10-01T15:07:32.710187+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:32.911464+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:07:32.947662+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:33.246261+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:33.246291+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:33.246893+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:33.453277+00:00", "trade", 7.815, 4.0]
["2026-10-01T15:07:33.616967+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:33.831793+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:07:34.081130+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:34.415340+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:34.480774+00:00", "trade", 7.8277, 1.0]
["2026-10-01T15:07:34.596721+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:34.811010+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:34.811681+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:35.034656+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:35.122376+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:35.207598+00:00", "trade", 7.815, 13.0]
["2026-10-01T15:07:35.377099+00:00", "trade", 7.815, 5.0]
["2026-10-01T15:07:35.384879+00:00", "trade", 7.815, 6.0]
["2026-10-01T15:07:35.413817+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:35.449484+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:07:35.598545+00:00", "trade", 7.8277, 100.0]
["2026-10-01T15:07:35.791291+00:00", "trade", 7.8419, 100.0]
["2026-10-01T15:07:35.793030+00:00", "trade", 7.8419, 17.0]
["2026-10-01T15:07:36.924505+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:07:37.154798+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:07:37.296161+00:00", "trade", 7.8419, 4.0]
["2026-10-01T15:07:37.384967+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:37.385318+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:37.451645+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:37.453074+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:37.637343+00:00", "trade", 7.815, 8.0]
["2026-10-01T15:07:37.718836+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:37.899144+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:37.939715+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:38.148350+00:00", "trade", 7.8277, 2.0]
["2026-10-01T15:07:39.028498+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:39.153576+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:39.211070+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:39.506980+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:39.508308+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:39.552694+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:40.005552+00:00", "trade", 7.8186, 3.0]
["2026-10-01T15:07:40.435685+00:00", "trade", 7.81, 230.0]
["2026-10-01T15:07:40.464852+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:40.465047+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:40.465373+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:40.566608+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:41.236195+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:41.236826+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:41.311171+00:00", "trade", 7.815, 4.0]
["2026-10-01T15:07:41.312692+00:00", "trade", 7.815, 700.0]
["2026-10-01T15:07:41.312725+00:00", "trade", 7.815, 300.0]
["2026-10-01T15:07:41.312750+00:00", "trade", 7.815, 300.0]
["2026-10-01T15:07:41.657603+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:07:41.691178+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:07:41.692138+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:41.692420+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:07:42.249208+00:00", "trade", 7.8275, 9.0]
["2026-10-01T15:07:42.731323+00:00", "trade", 7.8254, 4.0]
["2026-10-01T15:07:43.156052+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:43.156438+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:43.156448+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:43.224751+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:43.372883+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:43.373053+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:43.374336+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:43.375840+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:43.399330+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:43.399787+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:43.402242+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.027523+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.093912+00:00", "trade", 7.81, 11.0]
["2026-10-01T15:07:44.093918+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:44.093981+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094162+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094257+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094267+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:44.094288+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:44.094518+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094593+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094658+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094658+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094833+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094874+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094894+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094919+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094924+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.094944+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.095004+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:44.095550+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.095570+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.095595+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.101529+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.112641+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.113092+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.136076+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.157916+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:44.157988+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.158164+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.158174+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.158199+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.158455+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.158570+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.179560+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.180261+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.449462+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:07:44.453842+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.454307+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:44.580748+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.600530+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.624708+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.625189+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:44.729021+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:45.074146+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:45.176148+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:45.229204+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:45.329914+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:45.349240+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:45.681990+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:45.698039+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:47.204243+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:47.204689+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:48.348357+00:00", "trade", 7.8273, 5.0]
["2026-10-01T15:07:48.455171+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:48.592287+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:48.835756+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:50.837499+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:07:51.615568+00:00", "trade", 7.815, 1000.0]
["2026-10-01T15:07:51.741300+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:07:52.030413+00:00", "trade", 7.815, 300.0]
["2026-10-01T15:07:53.190347+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:53.250499+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:07:53.313535+00:00", "trade", 7.8414, 100.0]
["2026-10-01T15:07:53.475417+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.475447+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.520890+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.526393+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.760599+00:00", "trade", 7.815, 98.0]
["2026-10-01T15:07:53.778951+00:00", "trade", 7.815, 402.0]
["2026-10-01T15:07:53.842164+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.849085+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.890516+00:00", "trade", 7.81, 11.0]
["2026-10-01T15:07:53.890522+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:53.890584+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.890739+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:53.891250+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.891290+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.891335+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.891376+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.891391+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.891616+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:53.904124+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:07:54.087722+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:54.091878+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:54.092123+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:54.092173+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:54.092423+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:54.092514+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:54.241733+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:54.352423+00:00", "trade", 7.8186, 3.0]
["2026-10-01T15:07:54.376148+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:54.376644+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:54.426713+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:54.427194+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:54.679354+00:00", "trade", 7.8106, 3000.0]
["2026-10-01T15:07:54.843809+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:54.874506+00:00", "trade", 7.8186, 2.0]
["2026-10-01T15:07:55.024629+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.026408+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.066829+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.113415+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.113856+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.113856+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.126785+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:07:55.128160+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.128838+00:00", "trade", 7.81, 43.0]
["2026-10-01T15:07:55.253653+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.442709+00:00", "trade", 7.8117, 3.0]
["2026-10-01T15:07:55.700386+00:00", "trade", 7.81, 48.0]
["2026-10-01T15:07:55.701393+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:55.726422+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.727810+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.735969+00:00", "trade", 7.81, 16.0]
["2026-10-01T15:07:55.739057+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.764462+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.764667+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.764943+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:55.904354+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:56.270456+00:00", "trade", 7.8248, 700.0]
["2026-10-01T15:07:56.483071+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:07:56.746225+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:56.913347+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:56.913844+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:56.935645+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:57.094864+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:57.112190+00:00", "trade", 7.81, 48.0]
["2026-10-01T15:07:57.113188+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:57.113769+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:57.114225+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:57.116719+00:00", "trade", 7.81, 48.0]
["2026-10-01T15:07:57.204369+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:57.212904+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:57.316135+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:57.354065+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:57.390414+00:00", "trade", 7.8266, 3.0]
["2026-10-01T15:07:57.557639+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:57.584843+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:57.585956+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:57.712221+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:58.305615+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:07:58.336259+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:07:59.007059+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007062+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:07:59.007062+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:07:59.007068+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007072+00:00", "trade", 7.81, 7.0]
["2026-10-01T15:07:59.007074+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007078+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007080+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007083+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:07:59.007086+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007090+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:07:59.007090+00:00", "trade", 7.81, 45.0]
["2026-10-01T15:07:59.007094+00:00", "trade", 7.81, 15.0]
["2026-10-01T15:07:59.007094+00:00", "trade", 7.81, 155.0]
["2026-10-01T15:07:59.007098+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007098+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007098+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007101+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007106+00:00", "trade", 7.81, 2000.0]
["2026-10-01T15:07:59.007106+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007106+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007107+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007111+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007111+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007113+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007118+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007118+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007122+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007122+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007122+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007122+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007126+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:07:59.007126+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007130+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007130+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:07:59.007132+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007132+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:07:59.007139+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:07:59.007139+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007139+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007139+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007139+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007144+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:07:59.007144+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007144+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007144+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007147+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007147+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007153+00:00", "trade", 7.81, 7.0]
["2026-10-01T15:07:59.007153+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007153+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007156+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007156+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007159+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007159+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:07:59.007162+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007162+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007162+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007165+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007165+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:07:59.007168+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007168+00:00", "trade", 7.81, 9.0]
["2026-10-01T15:07:59.007171+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007171+00:00", "trade", 7.81, 11.0]
["2026-10-01T15:07:59.007171+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:07:59.007173+00:00", "trade", 7.81, 15.0]
["2026-10-01T15:07:59.007176+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007176+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007179+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007179+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007179+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007182+00:00", "trade", 7.81, 16.0]
["2026-10-01T15:07:59.007182+00:00", "trade", 7.81, 12.0]
["2026-10-01T15:07:59.007186+00:00", "trade", 7.81, 17.0]
["2026-10-01T15:07:59.007186+00:00", "trade", 7.81, 9.0]
["2026-10-01T15:07:59.007190+00:00", "trade", 7.81, 91.0]
["2026-10-01T15:07:59.007190+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007196+00:00", "trade", 7.81, 30.0]
["2026-10-01T15:07:59.007196+00:00", "trade", 7.81, 9.0]
["2026-10-01T15:07:59.007196+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:07:59.007196+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007196+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007201+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007201+00:00", "trade", 7.81, 333.0]
["2026-10-01T15:07:59.007201+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:07:59.007204+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007204+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:07:59.007206+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007206+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007209+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007209+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007209+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007209+00:00", "trade", 7.81, 467.0]
["2026-10-01T15:07:59.007209+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007213+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007213+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:07:59.007213+00:00", "trade", 7.81, 30.0]
["2026-10-01T15:07:59.007215+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007215+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007219+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007219+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007222+00:00", "trade", 7.81, 6000.0]
["2026-10-01T15:07:59.007222+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007222+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007225+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007228+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007228+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007231+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007231+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:07:59.007234+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007234+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007234+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007236+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:07:59.007240+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:07:59.007244+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007246+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007246+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007249+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007249+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007256+00:00", "trade", 7.81, 6000.0]
["2026-10-01T15:07:59.007256+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007256+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:07:59.007258+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:07:59.007261+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.007264+00:00", "trade", 7.81, 25.0]
["2026-10-01T15:07:59.007268+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007268+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007273+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007273+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:07:59.007273+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007273+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:07:59.007279+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007279+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.007279+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007282+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007285+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:07:59.007288+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:07:59.007329+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007389+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007404+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007474+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007474+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007484+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007490+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007520+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007539+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007544+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:07:59.007720+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.007724+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:07:59.007724+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:07:59.007814+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007832+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007850+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007862+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007868+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007870+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.007901+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007910+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.007916+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007925+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007946+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:07:59.007976+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:07:59.007997+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:07:59.008006+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:07:59.008024+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:07:59.008116+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.008121+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.008220+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:07:59.008241+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.008265+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:07:59.008274+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:07:59.008295+00:00", "trade", 7.8, 55.0]
["2026-10-01T15:07:59.008307+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:07:59.008331+00:00", "trade", 7.8, 25.0]
["2026-10-01T15:07:59.008340+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:07:59.008356+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.008431+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.008602+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.008682+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.009083+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.009123+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.010266+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.011958+00:00", "trade", 7.809, 143.0]
["2026-10-01T15:07:59.012670+00:00", "trade", 7.81, 7000.0]
["2026-10-01T15:07:59.013822+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:07:59.014245+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.016135+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:07:59.016414+00:00", "trade", 7.805, 300.0]
["2026-10-01T15:07:59.017145+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:07:59.017722+00:00", "trade", 7.8, 87.0]
["2026-10-01T15:07:59.019716+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:07:59.023806+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:07:59.023812+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:07:59.023815+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:07:59.023821+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:07:59.024049+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.024071+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:07:59.024426+00:00", "trade", 7.805, 125.0]
["2026-10-01T15:07:59.024687+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:07:59.024964+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:07:59.025944+00:00", "trade", 7.8, 113.0]
["2026-10-01T15:07:59.025977+00:00", "trade", 7.8, 9.0]
["2026-10-01T15:07:59.026007+00:00", "trade", 7.8, 78.0]
["2026-10-01T15:07:59.026865+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.026986+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.027096+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:07:59.027132+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:07:59.027165+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:07:59.027177+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:07:59.027204+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:07:59.027219+00:00", "trade", 7.8, 843.0]
["2026-10-01T15:07:59.029056+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:07:59.029489+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:07:59.029865+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:07:59.030319+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:07:59.030557+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:07:59.031180+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:07:59.031432+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:07:59.031793+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:07:59.032112+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:07:59.032653+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:07:59.032812+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:07:59.033391+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.033471+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.033769+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:07:59.034205+00:00", "trade", 7.8, 18.0]
["2026-10-01T15:07:59.034649+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.034833+00:00", "trade", 7.8, 138.0]
["2026-10-01T15:07:59.035404+00:00", "trade", 7.8, 80.0]
["2026-10-01T15:07:59.035747+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:07:59.036526+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:07:59.036713+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:07:59.051193+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.065577+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.074362+00:00", "trade", 7.805, 2590.0]
["2026-10-01T15:07:59.075881+00:00", "trade", 7.805, 1300.0]
["2026-10-01T15:07:59.108234+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.153226+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.486777+00:00", "trade", 7.8237, 9.0]
["2026-10-01T15:07:59.524156+00:00", "trade", 7.808, 100.0]
["2026-10-01T15:07:59.536783+00:00", "trade", 7.8098, 1.0]
["2026-10-01T15:07:59.560233+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:07:59.586676+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.603616+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.603666+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.681105+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.818526+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:07:59.968583+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:07:59.997277+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:00.028020+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:00.028070+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:00.391067+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:00.391594+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:00.391614+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:00.467044+00:00", "trade", 7.805, 625.0]
["2026-10-01T15:08:00.771000+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:01.218278+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:01.218328+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:01.218338+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:01.218389+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:01.219175+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:01.219241+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:01.219682+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:01.236767+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:01.300637+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:08:01.408723+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:08:01.449803+00:00", "trade", 7.839, 1.0]
["2026-10-01T15:08:02.157345+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:02.157385+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:02.215242+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:02.239455+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:02.239931+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:02.240372+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:02.597150+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:02.597150+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:02.599325+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.028004+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.076349+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.080233+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.088479+00:00", "trade", 7.805, 206.0]
["2026-10-01T15:08:03.153994+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.174653+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.191495+00:00", "trade", 7.8, 46.0]
["2026-10-01T15:08:03.191994+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.192036+00:00", "trade", 7.8, 14.0]
["2026-10-01T15:08:03.192154+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.192370+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:08:03.192550+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.192580+00:00", "trade", 7.8, 40.0]
["2026-10-01T15:08:03.192586+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:03.192690+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.192758+00:00", "trade", 7.8, 600.0]
["2026-10-01T15:08:03.193076+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.193177+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.193177+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.196028+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.200540+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:08:03.210072+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.213781+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.214343+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:03.214523+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:03.215439+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.219717+00:00", "trade", 7.8, 170.0]
["2026-10-01T15:08:03.221685+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.281466+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.343639+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.364474+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.520048+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.706974+00:00", "trade", 7.8, 1500.0]
["2026-10-01T15:08:03.708228+00:00", "trade", 7.8087, 50.0]
["2026-10-01T15:08:03.934844+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:03.938423+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.050559+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.051797+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.052474+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.152847+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.153298+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.155188+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.156075+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.156436+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.181255+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.199563+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.214173+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.229730+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.259230+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.268592+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.312351+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.337175+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.529553+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.530174+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.530219+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.530675+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.713261+00:00", "trade", 7.805, 12.0]
["2026-10-01T15:08:04.713876+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.714332+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.876066+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:04.914282+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:05.095094+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:08:05.215094+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:08:05.312366+00:00", "trade", 7.8, 14.0]
["2026-10-01T15:08:05.385351+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:05.386113+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:05.437710+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437710+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437713+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437716+00:00", "trade", 7.8, 150.0]
["2026-10-01T15:08:05.437722+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437725+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.437731+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437737+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437740+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437743+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.437755+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437755+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437761+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437764+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437767+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437776+00:00", "trade", 7.8, 19.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437797+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:08:05.437801+00:00", "trade", 7.8, 700.0]
["2026-10-01T15:08:05.437801+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:08:05.437801+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437801+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.437812+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:08:05.437815+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437815+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437818+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437842+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.437846+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:05.437848+00:00", "trade", 7.8, 1300.0]
["2026-10-01T15:08:05.437848+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.437854+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437860+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437860+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.437866+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.437866+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437869+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437872+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.437878+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.437878+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437882+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437882+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437885+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437888+00:00", "trade", 7.8, 75.0]
["2026-10-01T15:08:05.437897+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437897+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437897+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437897+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437897+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437897+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437897+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:08:05.437902+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:08:05.437902+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.437907+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.437907+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437912+00:00", "trade", 7.8, 26.0]
["2026-10-01T15:08:05.437912+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437912+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:08:05.437918+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437918+00:00", "trade", 7.8, 47.0]
["2026-10-01T15:08:05.437918+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437920+00:00", "trade", 7.8, 75.0]
["2026-10-01T15:08:05.437923+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437928+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.437928+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437932+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.437932+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437939+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437939+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437939+00:00", "trade", 7.8, 350.0]
["2026-10-01T15:08:05.437941+00:00", "trade", 7.8, 31.0]
["2026-10-01T15:08:05.437941+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:08:05.437945+00:00", "trade", 7.8, 22.0]
["2026-10-01T15:08:05.437945+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.437945+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437948+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437948+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.437952+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:08:05.437954+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437954+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437954+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437954+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.437960+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437960+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437960+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437963+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437969+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437969+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437969+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:08:05.437973+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.437973+00:00", "trade", 7.8, 19.0]
["2026-10-01T15:08:05.437978+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.437978+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437978+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437978+00:00", "trade", 7.8, 15.0]
["2026-10-01T15:08:05.437981+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.437981+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:08:05.437981+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.437985+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.437985+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.437991+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437991+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437991+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437991+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.437991+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437994+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.437994+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.437999+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.437999+00:00", "trade", 7.8, 1100.0]
["2026-10-01T15:08:05.437999+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438002+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438002+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438002+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438002+00:00", "trade", 7.8, 12.0]
["2026-10-01T15:08:05.438008+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438008+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438008+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438008+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438008+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438011+00:00", "trade", 7.8, 12.0]
["2026-10-01T15:08:05.438011+00:00", "trade", 7.8, 407.0]
["2026-10-01T15:08:05.438014+00:00", "trade", 7.8, 45.0]
["2026-10-01T15:08:05.438014+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438017+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438017+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438017+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:08:05.438017+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:08:05.438017+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438020+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438023+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438023+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438026+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438026+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:08:05.438029+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:08:05.438032+00:00", "trade", 7.8, 25.0]
["2026-10-01T15:08:05.438032+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438038+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:08:05.438038+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438038+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:08:05.438042+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438042+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:08:05.438047+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:08:05.438047+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438047+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438047+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438050+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438050+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:08:05.438053+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438053+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438053+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438056+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:08:05.438056+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438056+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438059+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438059+00:00", "trade", 7.8, 16.0]
["2026-10-01T15:08:05.438062+00:00", "trade", 7.8, 384.0]
["2026-10-01T15:08:05.438062+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438062+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438065+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438065+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438065+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438068+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:08:05.438071+00:00", "trade", 7.8, 25.0]
["2026-10-01T15:08:05.438071+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438074+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:08:05.438078+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438078+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438083+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:08:05.438083+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:08:05.438083+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:08:05.438083+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438086+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438086+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438086+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438086+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438090+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438090+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438090+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438090+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438092+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438092+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:08:05.438092+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438095+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438095+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438095+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438099+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438099+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438102+00:00", "trade", 7.8, 6.0]
["2026-10-01T15:08:05.438102+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438105+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438105+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438105+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438107+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438107+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438107+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:08:05.438110+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438110+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438113+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438113+00:00", "trade", 7.8, 13.0]
["2026-10-01T15:08:05.438113+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438119+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438122+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438122+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438127+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438188+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438188+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438192+00:00", "trade", 7.8, 60.0]
["2026-10-01T15:08:05.438192+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438195+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438195+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438197+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438200+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438200+00:00", "trade", 7.8, 16.0]
["2026-10-01T15:08:05.438200+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438203+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438206+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:08:05.438206+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438206+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438210+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438210+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438210+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:08:05.438210+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438212+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438212+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438258+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438258+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438261+00:00", "trade", 7.8, 150.0]
["2026-10-01T15:08:05.438261+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438267+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438267+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438267+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438267+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438269+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438269+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438273+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438273+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438276+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438276+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438279+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438279+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438281+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438284+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438284+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438287+00:00", "trade", 7.8, 21.0]
["2026-10-01T15:08:05.438291+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438293+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438306+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438306+00:00", "trade", 7.8, 125.0]
["2026-10-01T15:08:05.438311+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438311+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438314+00:00", "trade", 7.8, 350.0]
["2026-10-01T15:08:05.438318+00:00", "trade", 7.8, 250.0]
["2026-10-01T15:08:05.438318+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:08:05.438320+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438324+00:00", "trade", 7.8, 245.0]
["2026-10-01T15:08:05.438324+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438327+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438327+00:00", "trade", 7.8, 40.0]
["2026-10-01T15:08:05.438329+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438329+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438336+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438336+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438336+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438339+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438339+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:08:05.438344+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438344+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438344+00:00", "trade", 7.8, 14.0]
["2026-10-01T15:08:05.438347+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438347+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438348+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438351+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438351+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438353+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438353+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438357+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438357+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438360+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438360+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438364+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438364+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438365+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438368+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438368+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438372+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438372+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438372+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438375+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438375+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438375+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:08:05.438375+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438383+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438383+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438387+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438389+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438389+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438396+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438396+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438396+00:00", "trade", 7.8, 7.0]
["2026-10-01T15:08:05.438399+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438399+00:00", "trade", 7.8, 14.0]
["2026-10-01T15:08:05.438401+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438401+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438404+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438407+00:00", "trade", 7.8, 15.0]
["2026-10-01T15:08:05.438407+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:08:05.438407+00:00", "trade", 7.8, 120.0]
["2026-10-01T15:08:05.438413+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438413+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438413+00:00", "trade", 7.8, 64.0]
["2026-10-01T15:08:05.438417+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438417+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:08:05.438423+00:00", "trade", 7.8, 43.0]
["2026-10-01T15:08:05.438423+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438423+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438423+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438423+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438429+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438429+00:00", "trade", 7.8, 700.0]
["2026-10-01T15:08:05.438429+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438431+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438433+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438435+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438435+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438438+00:00", "trade", 7.8, 19.0]
["2026-10-01T15:08:05.438438+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438443+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438444+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438444+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438444+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438444+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438444+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438447+00:00", "trade", 7.8, 15.0]
["2026-10-01T15:08:05.438447+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438450+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438462+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438465+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438471+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:08:05.438478+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438480+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438483+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438483+00:00", "trade", 7.8, 19.0]
["2026-10-01T15:08:05.438486+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438491+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438491+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438491+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438491+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438491+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438491+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438492+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438492+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438492+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438493+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438493+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438495+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438495+00:00", "trade", 7.8, 9.0]
["2026-10-01T15:08:05.438495+00:00", "trade", 7.8, 40.0]
["2026-10-01T15:08:05.438498+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438502+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438502+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438508+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438508+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438508+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438508+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438508+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438510+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438514+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438514+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438519+00:00", "trade", 7.8, 9.0]
["2026-10-01T15:08:05.438519+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438519+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438519+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438523+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438523+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438528+00:00", "trade", 7.8, 8.0]
["2026-10-01T15:08:05.438528+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438528+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438534+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438534+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:08:05.438534+00:00", "trade", 7.8, 97.0]
["2026-10-01T15:08:05.438534+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438538+00:00", "trade", 7.8, 216.0]
["2026-10-01T15:08:05.438538+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438543+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:08:05.438543+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438543+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438548+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438549+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438549+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438549+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438552+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438553+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438556+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438556+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438561+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438561+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438561+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438561+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:08:05.438565+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:08:05.438565+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438565+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438570+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438570+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438570+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438570+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438573+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438577+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438577+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438579+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438579+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438582+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438582+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438582+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:08:05.438585+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438585+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438589+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438589+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438589+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438589+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438589+00:00", "trade", 7.8, 142.0]
["2026-10-01T15:08:05.438591+00:00", "trade", 7.8, 55.0]
["2026-10-01T15:08:05.438593+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438594+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438594+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438594+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438594+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438598+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438598+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438598+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438598+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438603+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438603+00:00", "trade", 7.8, 990.0]
["2026-10-01T15:08:05.438603+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438603+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:08:05.438603+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438606+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438610+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438610+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438612+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438615+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438615+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438618+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438618+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438618+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438618+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438621+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438621+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438623+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438624+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438624+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438624+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438628+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438628+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438628+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438628+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438631+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438631+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:08:05.438631+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.438633+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438633+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:08:05.438633+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438637+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438637+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438643+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438663+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438673+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438673+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438675+00:00", "trade", 7.8, 600.0]
["2026-10-01T15:08:05.438675+00:00", "trade", 7.8, 232.0]
["2026-10-01T15:08:05.438678+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438683+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:08:05.438683+00:00", "trade", 7.8, 9.0]
["2026-10-01T15:08:05.438683+00:00", "trade", 7.8, 11.0]
["2026-10-01T15:08:05.438683+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438687+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.438687+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.438687+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438688+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:08:05.438690+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:08:05.438690+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:08:05.438693+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:05.438697+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438697+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:05.438698+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.438793+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.438813+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.438909+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.438919+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.438924+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.438984+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.438989+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439124+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439420+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439440+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439485+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439505+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439535+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439713+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.439731+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439740+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.439762+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439764+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.439806+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.439826+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439841+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439851+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.439851+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439851+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439857+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.439871+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439902+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.439916+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.439926+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:08:05.439950+00:00", "trade", 7.8, 12.0]
["2026-10-01T15:08:05.439959+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:05.439987+00:00", "trade", 7.8, 70.0]
["2026-10-01T15:08:05.439995+00:00", "trade", 7.8, 49.0]
["2026-10-01T15:08:05.439996+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.440011+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.440025+00:00", "trade", 7.8, 83.0]
["2026-10-01T15:08:05.440051+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.440061+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.440117+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.440137+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.440152+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.440748+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.440798+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.440854+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.440854+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.440859+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.441104+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.441105+00:00", "trade", 7.8, 37.0]
["2026-10-01T15:08:05.441355+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.441355+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.441801+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.442743+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.443364+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.443795+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.444081+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.444086+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.444091+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.448216+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.450156+00:00", "trade", 7.79, 22.0]
["2026-10-01T15:08:05.450190+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:08:05.450220+00:00", "trade", 7.79, 90.0]
["2026-10-01T15:08:05.450238+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:05.450244+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:05.450256+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:05.450403+00:00", "trade", 7.79, 16.0]
["2026-10-01T15:08:05.450493+00:00", "trade", 7.79, 27.0]
["2026-10-01T15:08:05.450950+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:05.451153+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.451750+00:00", "trade", 7.79, 89.0]
["2026-10-01T15:08:05.451855+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:05.452764+00:00", "trade", 7.79, 600.0]
["2026-10-01T15:08:05.456250+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.456566+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.456751+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.463162+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:05.470013+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.470993+00:00", "trade", 7.79, 11.0]
["2026-10-01T15:08:05.491775+00:00", "trade", 7.8, 79.0]
["2026-10-01T15:08:05.492381+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.492827+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.493478+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.558769+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.610376+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.695764+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.695814+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.695854+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:05.732771+00:00", "trade", 7.795, 115.0]
["2026-10-01T15:08:05.756428+00:00", "trade", 7.795, 144.0]
["2026-10-01T15:08:05.763678+00:00", "trade", 7.7996, 103.0]
["2026-10-01T15:08:05.774582+00:00", "trade", 7.795, 57.0]
["2026-10-01T15:08:05.781078+00:00", "trade", 7.795, 109.0]
["2026-10-01T15:08:05.785053+00:00", "trade", 7.795, 149.0]
["2026-10-01T15:08:05.822967+00:00", "trade", 7.795, 149.0]
["2026-10-01T15:08:06.438454+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:06.579012+00:00", "trade", 7.7986, 5.0]
["2026-10-01T15:08:06.735595+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.111175+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:07.186176+00:00", "trade", 7.7972, 2.0]
["2026-10-01T15:08:07.188522+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.202580+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:07.202649+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:07.202655+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:07.202658+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:07.202664+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:08:07.202668+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:07.206304+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.209764+00:00", "trade", 7.8167, 12.0]
["2026-10-01T15:08:07.213406+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:07.215718+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:08:07.215941+00:00", "trade", 7.79, 90.0]
["2026-10-01T15:08:07.227434+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.228943+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.239481+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:08:07.328234+00:00", "trade", 7.795, 600.0]
["2026-10-01T15:08:07.590448+00:00", "trade", 7.796, 1.0]
["2026-10-01T15:08:07.591505+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.648089+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.648114+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.648971+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.652013+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.659812+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.664894+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.764461+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.765323+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.765403+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.765423+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.773066+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.817060+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.817114+00:00", "trade", 7.79, 1277.0]
["2026-10-01T15:08:07.817622+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.817672+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.817682+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.817983+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.819907+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:07.911410+00:00", "trade", 7.7901, 91.0]
["2026-10-01T15:08:07.955284+00:00", "trade", 7.79, 15.0]
["2026-10-01T15:08:07.955320+00:00", "trade", 7.79, 35.0]
["2026-10-01T15:08:07.980739+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.013753+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.013768+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.034698+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.328331+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.426805+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.426845+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.444251+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.560604+00:00", "trade", 7.8051, 92.0]
["2026-10-01T15:08:08.683209+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.683489+00:00", "trade", 7.79, 95.0]
["2026-10-01T15:08:08.683510+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683513+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683519+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683522+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683525+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683525+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683531+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683531+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683534+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:08:08.683534+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:08:08.683537+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:08:08.683537+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683540+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:08:08.683540+00:00", "trade", 7.79, 9.0]
["2026-10-01T15:08:08.683543+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:08:08.683546+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:08:08.683546+00:00", "trade", 7.79, 47.0]
["2026-10-01T15:08:08.683546+00:00", "trade", 7.79, 8.0]
["2026-10-01T15:08:08.683546+00:00", "trade", 7.79, 68.0]
["2026-10-01T15:08:08.683585+00:00", "trade", 7.79, 103.0]
["2026-10-01T15:08:08.683654+00:00", "trade", 7.79, 32.0]
["2026-10-01T15:08:08.683657+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683660+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683663+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683666+00:00", "trade", 7.79, 1000.0]
["2026-10-01T15:08:08.683666+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:08:08.683669+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683669+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:08:08.683675+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:08:08.683675+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:08.683675+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:08.683697+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:08:08.683699+00:00", "trade", 7.79, 7.0]
["2026-10-01T15:08:08.683705+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.683706+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:08:08.683706+00:00", "trade", 7.79, 25.0]
["2026-10-01T15:08:08.683708+00:00", "trade", 7.79, 800.0]
["2026-10-01T15:08:08.683711+00:00", "trade", 7.79, 1000.0]
["2026-10-01T15:08:08.683711+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:08:08.683715+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:08:08.683715+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:08:08.683717+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:08.683721+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:08.683721+00:00", "trade", 7.79, 500.0]
["2026-10-01T15:08:08.683916+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:08:08.683928+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:08:08.683931+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:08:08.683934+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:08.683937+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:08:08.683951+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.683952+00:00", "trade", 7.79, 241.0]
["2026-10-01T15:08:08.683956+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:08:08.683956+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683958+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683964+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:08:08.683964+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:08:08.683966+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.683970+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683976+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:08.683980+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:08:08.683980+00:00", "trade", 7.79, 250.0]
["2026-10-01T15:08:08.683982+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:08:08.683988+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:08:08.683988+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.683994+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:08:08.684003+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.684006+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:08:08.684012+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.684015+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:08:08.684018+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.684024+00:00", "trade", 7.79, 1000.0]
["2026-10-01T15:08:08.684027+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:08.684030+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.684033+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:08.684054+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:08.684099+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:08:08.684099+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.684105+00:00", "trade", 7.79, 250.0]
["2026-10-01T15:08:08.684105+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:08:08.684109+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:08:08.684109+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:08:08.684115+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.684115+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:08.684118+00:00", "trade", 7.79, 45.0]
["2026-10-01T15:08:08.684118+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:08.684123+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:08.684123+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:08:08.684192+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:08.684211+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:08.684227+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:08.684246+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:08.684282+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:08.684312+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:08.684377+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:08.684377+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:08.684407+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:08.684412+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.684437+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.684497+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.684562+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.684622+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.684667+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.685139+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.685380+00:00", "trade", 7.7979, 50.0]
["2026-10-01T15:08:08.685444+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.685545+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.685630+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.685690+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.685705+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.685805+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.685895+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.685927+00:00", "trade", 7.785, 2.0]
["2026-10-01T15:08:08.685966+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:08:08.686106+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.686261+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.686392+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.686457+00:00", "trade", 7.785, 298.0]
["2026-10-01T15:08:08.686963+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.687183+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.687594+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.687609+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.687619+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.688597+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.690188+00:00", "trade", 7.78, 10.0]
["2026-10-01T15:08:08.690207+00:00", "trade", 7.78, 50.0]
["2026-10-01T15:08:08.695654+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.715626+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.738952+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.847149+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.875000+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:08.970933+00:00", "trade", 7.7986, 19.0]
["2026-10-01T15:08:08.979810+00:00", "trade", 7.7866, 1253.0]
["2026-10-01T15:08:09.018501+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.019448+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.019483+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.021328+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.022054+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.077727+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.079476+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.169188+00:00", "trade", 7.785, 163.0]
["2026-10-01T15:08:09.231221+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.232148+00:00", "trade", 7.785, 99.0]
["2026-10-01T15:08:09.232645+00:00", "trade", 7.785, 45.0]
["2026-10-01T15:08:09.232843+00:00", "trade", 7.785, 14.0]
["2026-10-01T15:08:09.232996+00:00", "trade", 7.785, 3.0]
["2026-10-01T15:08:09.233192+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:08:09.400819+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.535204+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.535900+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.548385+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.550585+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.551056+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.611360+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.645962+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.645998+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:09.646233+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.646238+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.646608+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.646639+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.647055+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.647060+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.649124+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.649581+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.728764+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.729240+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.769866+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.777946+00:00", "trade", 7.79, 196.0]
["2026-10-01T15:08:09.778012+00:00", "trade", 7.79, 704.0]
["2026-10-01T15:08:09.778246+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.778878+00:00", "trade", 7.79, 596.0]
["2026-10-01T15:08:09.779624+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:08:09.781061+00:00", "trade", 7.79, 450.0]
["2026-10-01T15:08:09.781564+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.782312+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:08:09.782700+00:00", "trade", 7.785, 216.0]
["2026-10-01T15:08:09.782913+00:00", "trade", 7.785, 86.0]
["2026-10-01T15:08:09.783055+00:00", "trade", 7.785, 12.0]
["2026-10-01T15:08:09.783190+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:08:09.783744+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:09.783935+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.052714+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.055601+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.445986+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:10.446359+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.446565+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.446620+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.448464+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.471586+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:08:10.473033+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.506292+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.565941+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:10.566680+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.566680+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.566795+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.568154+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.596897+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:10.597368+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.597443+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.597563+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.597563+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.597769+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.598045+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.618092+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.618213+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.635900+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.656243+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.716293+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:10.716927+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.835601+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:10.836166+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.836246+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.836246+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.836446+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.836617+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.836682+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:10.869293+00:00", "trade", 7.7886, 1.0]
["2026-10-01T15:08:11.070098+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:08:11.181481+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.197752+00:00", "trade", 7.785, 25.0]
["2026-10-01T15:08:11.197752+00:00", "trade", 7.785, 25.0]
["2026-10-01T15:08:11.200436+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.200882+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.637762+00:00", "trade", 7.785, 800.0]
["2026-10-01T15:08:11.637766+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:08:11.638106+00:00", "trade", 7.785, 300.0]
["2026-10-01T15:08:11.638347+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.638703+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.638738+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.638788+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.638788+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.638788+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.639144+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.639575+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.646680+00:00", "trade", 7.785, 800.0]
["2026-10-01T15:08:11.654913+00:00", "trade", 7.785, 800.0]
["2026-10-01T15:08:11.655593+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.663547+00:00", "trade", 7.785, 500.0]
["2026-10-01T15:08:11.663574+00:00", "trade", 7.785, 300.0]
["2026-10-01T15:08:11.671260+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.672159+00:00", "trade", 7.785, 800.0]
["2026-10-01T15:08:11.786314+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.799380+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.959169+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:11.975844+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:12.120383+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:12.120824+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:12.242142+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:13.068774+00:00", "trade", 7.8061, 2.0]
["2026-10-01T15:08:13.361340+00:00", "trade", 7.785, 33.0]
["2026-10-01T15:08:13.710295+00:00", "trade", 7.785, 10.0]
["2026-10-01T15:08:13.971851+00:00", "trade", 7.785, 3.0]
["2026-10-01T15:08:14.322529+00:00", "trade", 7.79, 900.0]
["2026-10-01T15:08:14.322862+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:14.322862+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:14.323488+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:14.334116+00:00", "trade", 7.7899, 10.0]
["2026-10-01T15:08:14.684566+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:14.825104+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:08:14.855044+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:08:14.855754+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:08:14.856234+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:14.856797+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:08:14.857553+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:14.860237+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:08:14.860244+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:14.863274+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:08:14.864275+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:08:15.087514+00:00", "trade", 7.78, 6600.0]
["2026-10-01T15:08:15.088988+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:08:15.089042+00:00", "trade", 7.785, 900.0]
["2026-10-01T15:08:15.089549+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:15.090001+00:00", "trade", 7.7821, 2.0]
["2026-10-01T15:08:15.091471+00:00", "trade", 7.785, 5336.0]
["2026-10-01T15:08:15.098719+00:00", "trade", 7.785, 1300.0]
["2026-10-01T15:08:15.103226+00:00", "trade", 7.78, 1464.0]
["2026-10-01T15:08:15.104363+00:00", "trade", 7.785, 1300.0]
["2026-10-01T15:08:15.120445+00:00", "trade", 7.78, 500.0]
["2026-10-01T15:08:15.171877+00:00", "trade", 7.78, 300.0]
["2026-10-01T15:08:15.513908+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:15.515786+00:00", "trade", 7.79, 900.0]
["2026-10-01T15:08:15.516158+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:15.516158+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:15.516599+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:15.516727+00:00", "trade", 7.79, 900.0]
["2026-10-01T15:08:15.517677+00:00", "trade", 7.79, 900.0]
["2026-10-01T15:08:15.582562+00:00", "trade", 7.785, 6.0]
["2026-10-01T15:08:15.956231+00:00", "trade", 7.785, 5.0]
["2026-10-01T15:08:15.958312+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:08:15.960931+00:00", "trade", 7.7801, 1.0]
["2026-10-01T15:08:15.962017+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:16.236996+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:16.237041+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:16.240444+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:08:16.241101+00:00", "trade", 7.79, 400.0]
["2026-10-01T15:08:16.241104+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241107+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241110+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:08:16.241110+00:00", "trade", 7.79, 700.0]
["2026-10-01T15:08:16.241113+00:00", "trade", 7.79, 900.0]
["2026-10-01T15:08:16.241113+00:00", "trade", 7.79, 1165.0]
["2026-10-01T15:08:16.241152+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241155+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241158+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:16.241158+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241170+00:00", "trade", 7.79, 42.0]
["2026-10-01T15:08:16.241170+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241177+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241177+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:16.241182+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241182+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:08:16.241182+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241191+00:00", "trade", 7.79, 350.0]
["2026-10-01T15:08:16.241194+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:08:16.241196+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241201+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241201+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241206+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241206+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241211+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241211+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241216+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241216+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241218+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241241+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241241+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241248+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:16.241251+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241392+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241451+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241457+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241457+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:08:16.241471+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.241497+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.241522+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.241527+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.241532+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.241757+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.241787+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.241822+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.241882+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.241963+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.242038+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.242123+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.242163+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.242203+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.242203+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.242339+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.242379+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.242444+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.244283+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.244283+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.245005+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.245045+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.245311+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:08:16.249841+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.252032+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.273052+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.304501+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.304702+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.360760+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.497044+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.506567+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:16.542181+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:17.338300+00:00", "trade", 7.8122, 9.0]
["2026-10-01T15:08:17.409097+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:08:17.483657+00:00", "trade", 7.795, 600.0]
["2026-10-01T15:08:17.488966+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:17.489162+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:17.496669+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:17.497286+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:17.497286+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:17.497286+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:17.543746+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:17.668769+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:18.051674+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:18.052115+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:18.072859+00:00", "trade", 7.7991, 1.0]
["2026-10-01T15:08:18.129853+00:00", "trade", 7.7904, 3600.0]
["2026-10-01T15:08:18.425582+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:18.506966+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:18.607966+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:18.721130+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:18.721566+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:18.722007+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:18.737204+00:00", "trade", 7.7901, 1000.0]
["2026-10-01T15:08:18.737565+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:08:18.738576+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:18.904345+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:18.938722+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:19.181173+00:00", "trade", 7.7916, 2250.0]
["2026-10-01T15:08:19.376978+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:19.377449+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:19.395685+00:00", "trade", 7.7987, 6.0]
["2026-10-01T15:08:19.538317+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:19.725431+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:19.738097+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:19.738137+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:19.738457+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:19.738863+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:19.759948+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:19.760264+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:20.335010+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:20.335476+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:20.339646+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:20.441729+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:20.443368+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:21.246431+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:21.246867+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:21.247308+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:21.627905+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:08:21.628519+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:21.654666+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:21.654962+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:21.664284+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:21.744911+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:21.744911+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:21.757086+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:22.174583+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:08:22.345969+00:00", "trade", 7.7987, 4.0]
["2026-10-01T15:08:22.485756+00:00", "trade", 7.795, 144.0]
["2026-10-01T15:08:22.486834+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:22.488794+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:22.499592+00:00", "trade", 7.7901, 109.0]
["2026-10-01T15:08:22.505730+00:00", "trade", 7.7901, 57.0]
["2026-10-01T15:08:22.505853+00:00", "trade", 7.7901, 103.0]
["2026-10-01T15:08:22.506441+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:22.511478+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:22.511919+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:22.523436+00:00", "trade", 7.7901, 149.0]
["2026-10-01T15:08:22.524699+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:22.569816+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:22.578908+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:22.579504+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:22.603632+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:22.895806+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.074105+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.074626+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.129988+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.132747+00:00", "trade", 7.7938, 115.0]
["2026-10-01T15:08:23.132888+00:00", "trade", 7.7938, 149.0]
["2026-10-01T15:08:23.467074+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.482555+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.585069+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.603793+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.706713+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.971743+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.971869+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.972004+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.972304+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.972780+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.973477+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.973477+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.973913+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:23.974038+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.014094+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.014565+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.015081+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.016249+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.055642+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.055838+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.055863+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.056103+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.056134+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.056164+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.056164+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.056299+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.056374+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.056660+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.056780+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.056940+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.056940+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.057061+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.057216+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.057462+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.159654+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.251889+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.252325+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.313082+00:00", "trade", 7.7986, 5.0]
["2026-10-01T15:08:24.440261+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.440748+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.444346+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.541362+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.578435+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.679786+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.776295+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.943227+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:24.946264+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.048863+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.059679+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.149287+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.149497+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.149778+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.149843+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.149843+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.150249+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.150249+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.150259+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.153697+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.186786+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.186791+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.187623+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:08:25.201716+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.207996+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.308946+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:25.599999+00:00", "trade", 7.7901, 48.0]
["2026-10-01T15:08:26.104091+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.104391+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.104452+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.104933+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.106637+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.107103+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.108747+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.128419+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.221364+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.358756+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.359803+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.360335+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.360771+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.397343+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.397819+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.470717+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.478410+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.524765+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.524795+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.643332+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:26.814679+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:27.523349+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:27.607580+00:00", "trade", 7.795, 50.0]
["2026-10-01T15:08:27.649869+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:27.657633+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:27.700996+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:27.869379+00:00", "trade", 7.7986, 24.0]
["2026-10-01T15:08:28.589292+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:28.610607+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:29.406545+00:00", "trade", 7.7914, 15.0]
["2026-10-01T15:08:29.997303+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:30.262879+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:30.327829+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:30.909625+00:00", "trade", 7.795, 50.0]
["2026-10-01T15:08:31.535739+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:31.544019+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:31.601290+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:31.601295+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:31.689625+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:31.897299+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:31.968159+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:08:32.361401+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:32.564509+00:00", "trade", 7.7901, 2000.0]
["2026-10-01T15:08:32.598691+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:08:32.861765+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:32.930308+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.029910+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.030689+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:08:33.030740+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:08:33.031318+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.037022+00:00", "trade", 7.7868, 50.0]
["2026-10-01T15:08:33.043532+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.043543+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.044224+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.075950+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.077291+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:33.077874+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.078180+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.078355+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.078671+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.079112+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.087557+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.115496+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:08:33.309945+00:00", "trade", 7.7979, 16.0]
["2026-10-01T15:08:33.463636+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.464272+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:33.992347+00:00", "trade", 7.7986, 2.0]
["2026-10-01T15:08:34.138101+00:00", "trade", 7.8107, 1.0]
["2026-10-01T15:08:34.149145+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.149611+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.149611+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.150102+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.158628+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.256276+00:00", "trade", 7.7979, 2.0]
["2026-10-01T15:08:34.494456+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.495814+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.496756+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.497738+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.502024+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.564430+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:08:34.565640+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.566382+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.573334+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:08:34.574030+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.574040+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.574481+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.581965+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:08:34.590685+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:08:34.600392+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:08:34.601239+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.601691+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.610557+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:08:34.618992+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:08:34.627529+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:08:34.673842+00:00", "trade", 7.795, 18.0]
["2026-10-01T15:08:34.673968+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:08:34.674724+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:34.677235+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:35.161490+00:00", "trade", 7.79, 60.0]
["2026-10-01T15:08:35.683546+00:00", "trade", 7.795, 32.0]
["2026-10-01T15:08:35.689686+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:35.712733+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:35.921910+00:00", "trade", 7.8103, 9.0]
["2026-10-01T15:08:36.036825+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:08:36.510703+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:08:36.559230+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:08:36.596500+00:00", "trade", 7.7986, 5.0]
["2026-10-01T15:08:37.376268+00:00", "trade", 7.795, 40.0]
["2026-10-01T15:08:37.830335+00:00", "trade", 7.7992, 4.0]
["2026-10-01T15:08:38.140466+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:38.141318+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:38.141829+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:38.142320+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:38.165275+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:38.166327+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:38.187897+00:00", "trade", 7.798, 1.0]
["2026-10-01T15:08:38.229387+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:38.446022+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:38.474355+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:08:38.751623+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:38.759602+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:38.879482+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:39.032450+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:39.032891+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:39.033368+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:39.141641+00:00", "trade", 7.7919, 2.0]
["2026-10-01T15:08:39.142647+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:39.167797+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:39.277287+00:00", "trade", 7.8102, 1.0]
["2026-10-01T15:08:39.467068+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:39.467534+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:39.476685+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:08:39.683138+00:00", "trade", 7.795, 4.0]
["2026-10-01T15:08:39.727953+00:00", "trade", 7.795, 5.0]
["2026-10-01T15:08:39.744282+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:39.744748+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:40.028753+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:40.124220+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:40.319349+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:40.409282+00:00", "trade", 7.7998, 174.0]
["2026-10-01T15:08:40.501358+00:00", "trade", 7.7977, 3.0]
["2026-10-01T15:08:40.610737+00:00", "trade", 7.8238, 100.0]
["2026-10-01T15:08:40.612370+00:00", "trade", 7.8238, 1.0]
["2026-10-01T15:08:40.970496+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:41.946275+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:41.954720+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:41.955161+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:41.980888+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:41.981329+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:42.067258+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:42.067273+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:42.069664+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:42.089711+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:42.867261+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:08:42.895827+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:42.906151+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:43.486766+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:43.488140+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:43.488621+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:43.488781+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:43.489623+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:45.031294+00:00", "trade", 7.8233, 28.0]
["2026-10-01T15:08:45.032760+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:45.033041+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:45.033201+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:45.033522+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:45.033918+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:45.197848+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:08:45.886439+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:45.888985+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:45.921548+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:46.740389+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:46.951047+00:00", "trade", 7.8101, 4.0]
["2026-10-01T15:08:47.111316+00:00", "trade", 7.79, 250.0]
["2026-10-01T15:08:47.236194+00:00", "trade", 7.795, 119.0]
["2026-10-01T15:08:47.238612+00:00", "trade", 7.795, 113.0]
["2026-10-01T15:08:47.238669+00:00", "trade", 7.795, 60.0]
["2026-10-01T15:08:47.693539+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:08:47.851237+00:00", "trade", 7.795, 134.0]
["2026-10-01T15:08:47.908415+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:47.908896+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:48.006007+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:49.090374+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:49.090915+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:49.092073+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:50.162868+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:50.163246+00:00", "trade", 7.795, 363.0]
["2026-10-01T15:08:50.164181+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:50.202001+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:50.202482+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:50.307612+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:08:50.309035+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:50.594371+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:08:51.064842+00:00", "trade", 7.795, 31.0]
["2026-10-01T15:08:51.438775+00:00", "trade", 7.81, 8.0]
["2026-10-01T15:08:51.663193+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:51.663474+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:51.663915+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:51.725496+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:52.147451+00:00", "trade", 7.7962, 100.0]
["2026-10-01T15:08:52.172073+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:52.172478+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:52.239252+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:52.517108+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:52.519233+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:53.025613+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:08:53.375903+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:53.376996+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:53.377828+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:53.389386+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:53.424890+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:53.433530+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:53.765407+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:08:53.827968+00:00", "trade", 7.792, 1.0]
["2026-10-01T15:08:54.631817+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:08:54.714595+00:00", "trade", 7.7951, 6.0]
["2026-10-01T15:08:54.918334+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:54.918334+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:54.918414+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:54.918770+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:55.022201+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:55.089959+00:00", "trade", 7.7969, 1.0]
["2026-10-01T15:08:55.240916+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:55.387163+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:55.574762+00:00", "trade", 7.7914, 1.0]
["2026-10-01T15:08:56.587698+00:00", "trade", 7.7988, 2.0]
["2026-10-01T15:08:57.067031+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:57.171158+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:57.468684+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:08:58.392897+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:59.526832+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:59.758813+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:08:59.920155+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:08:59.997330+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:00.209800+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:01.435529+00:00", "trade", 7.7985, 1.0]
["2026-10-01T15:09:01.436566+00:00", "trade", 7.8, 18.0]
["2026-10-01T15:09:01.437558+00:00", "trade", 7.8063, 1.0]
["2026-10-01T15:09:02.418875+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:02.436757+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:02.963724+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:03.003028+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:03.003664+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:03.038702+00:00", "trade", 7.7951, 8.0]
["2026-10-01T15:09:03.487760+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:03.513686+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:03.514118+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:03.518578+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:03.770407+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:04.425856+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:09:04.588010+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:04.588250+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:04.588265+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:04.987404+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:04.987860+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:04.992807+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:05.232326+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:05.978564+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:05.978584+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:06.581552+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:06.597450+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:06.626660+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:06.793371+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:09:07.494848+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:07.495299+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:08.388737+00:00", "trade", 7.7999, 3.0]
["2026-10-01T15:09:08.582984+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:09:09.470402+00:00", "trade", 7.81, 9.0]
["2026-10-01T15:09:09.684532+00:00", "trade", 7.788, 92.0]
["2026-10-01T15:09:11.809526+00:00", "trade", 7.7991, 25.0]
["2026-10-01T15:09:12.047708+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:12.055096+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:12.055547+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:12.141090+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:12.141155+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:12.159588+00:00", "trade", 7.795, 6.0]
["2026-10-01T15:09:12.160100+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:12.590518+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:12.590984+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:12.591966+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:12.945274+00:00", "trade", 7.8, 150.0]
["2026-10-01T15:09:12.945953+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:13.050346+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:14.454428+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:09:14.642785+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:14.936278+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:15.125161+00:00", "trade", 7.795, 600.0]
["2026-10-01T15:09:15.125209+00:00", "trade", 7.795, 5528.0]
["2026-10-01T15:09:15.442778+00:00", "trade", 7.795, 5.0]
["2026-10-01T15:09:16.040432+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:16.078593+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:16.124386+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:16.669021+00:00", "trade", 7.795, 7.0]
["2026-10-01T15:09:16.714648+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:09:16.975157+00:00", "trade", 7.7964, 100.0]
["2026-10-01T15:09:18.743510+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:09:18.836656+00:00", "trade", 7.8095, 4.0]
["2026-10-01T15:09:18.861429+00:00", "trade", 7.795, 300.0]
["2026-10-01T15:09:19.099150+00:00", "trade", 7.7989, 2.0]
["2026-10-01T15:09:19.200943+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:19.324456+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:19.804013+00:00", "trade", 7.7923, 1.0]
["2026-10-01T15:09:20.219854+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:20.261995+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:20.512359+00:00", "trade", 7.7944, 6.0]
["2026-10-01T15:09:21.411826+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:09:22.086825+00:00", "trade", 7.795, 102.0]
["2026-10-01T15:09:22.614135+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:22.614135+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:22.770954+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:09:22.924409+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:09:23.165555+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:23.355496+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:23.573363+00:00", "trade", 7.7901, 1280.0]
["2026-10-01T15:09:23.574768+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:23.685461+00:00", "trade", 7.7942, 4.0]
["2026-10-01T15:09:23.686884+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:24.209937+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:09:24.259530+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:24.259670+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:24.329376+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:24.473333+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:24.491917+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:24.550898+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:24.551093+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:24.734208+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:25.597750+00:00", "trade", 7.7981, 1.0]
["2026-10-01T15:09:25.654832+00:00", "trade", 7.7943, 5.0]
["2026-10-01T15:09:25.953250+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:26.993042+00:00", "trade", 7.8, 6.0]
["2026-10-01T15:09:26.997318+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:09:27.589459+00:00", "trade", 7.8084, 2.0]
["2026-10-01T15:09:27.598034+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:27.600831+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:27.661766+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:28.153213+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:28.992247+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:29.020976+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:29.715048+00:00", "trade", 7.8084, 10.0]
["2026-10-01T15:09:29.807668+00:00", "trade", 7.7986, 5.0]
["2026-10-01T15:09:29.997351+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:30.038509+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:30.039005+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:30.214768+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:30.732238+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:30.761487+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:30.873854+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.033829+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.034908+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.046109+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.156100+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.227881+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.290154+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.701320+00:00", "trade", 7.7951, 5.0]
["2026-10-01T15:09:31.766270+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.771774+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:09:31.864684+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.864739+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.865711+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.866478+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.916668+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:31.976580+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.196292+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.196768+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.196768+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.197239+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.197239+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.197751+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.199399+00:00", "trade", 7.795, 5.0]
["2026-10-01T15:09:32.200432+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.204853+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.205278+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.350927+00:00", "trade", 7.8205, 100.0]
["2026-10-01T15:09:32.352887+00:00", "trade", 7.8205, 5.0]
["2026-10-01T15:09:32.403820+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.725821+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:32.913441+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:33.040700+00:00", "trade", 7.7943, 8.0]
["2026-10-01T15:09:33.434389+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:33.434490+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:33.493726+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:33.945890+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:33.948578+00:00", "trade", 7.79, 322.0]
["2026-10-01T15:09:34.030807+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:34.350251+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:34.379105+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:35.020469+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:35.020484+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:35.021687+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:35.056409+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:35.072066+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:35.424379+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:35.425151+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:35.607080+00:00", "trade", 7.7945, 3.0]
["2026-10-01T15:09:36.825915+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:36.982687+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.013165+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.013631+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.014388+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.014468+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.015255+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.015976+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.016458+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.037883+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.038345+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.038781+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.038846+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.038896+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.043266+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.128454+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.474907+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.475148+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:37.566164+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:09:37.607744+00:00", "trade", 7.7986, 2.0]
["2026-10-01T15:09:37.729407+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:38.203925+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:38.540875+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:38.641107+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:09:38.730513+00:00", "trade", 7.7945, 16.0]
["2026-10-01T15:09:39.976284+00:00", "trade", 7.8082, 4.0]
["2026-10-01T15:09:40.041088+00:00", "trade", 7.795, 5.0]
["2026-10-01T15:09:40.629490+00:00", "trade", 7.7944, 1.0]
["2026-10-01T15:09:40.725743+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:09:40.814333+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:40.860583+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:41.839650+00:00", "trade", 7.7944, 3.0]
["2026-10-01T15:09:42.038621+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:09:42.433887+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:42.434644+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:42.720032+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:43.609999+00:00", "trade", 7.7944, 11.0]
["2026-10-01T15:09:44.080305+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:44.080591+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:44.122445+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:44.293381+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:44.332635+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:45.285269+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:45.286181+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:45.299112+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:45.728647+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:45.729128+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:46.029803+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:46.030575+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:46.636277+00:00", "trade", 7.8074, 4.0]
["2026-10-01T15:09:46.853511+00:00", "trade", 7.8074, 1.0]
["2026-10-01T15:09:47.030090+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:47.030100+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:47.030391+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:47.030692+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:47.151910+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:47.416064+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:09:47.452841+00:00", "trade", 7.79, 30.0]
["2026-10-01T15:09:47.465173+00:00", "trade", 7.79, 70.0]
["2026-10-01T15:09:47.465191+00:00", "trade", 7.79, 400.0]
["2026-10-01T15:09:47.465801+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:47.466322+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:47.487347+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:47.511830+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:47.512291+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:47.785079+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:47.820326+00:00", "trade", 7.8074, 9.0]
["2026-10-01T15:09:48.572723+00:00", "trade", 7.8074, 2.0]
["2026-10-01T15:09:48.743030+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:09:49.246237+00:00", "trade", 7.795, 20.0]
["2026-10-01T15:09:50.030011+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:09:50.221976+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:50.247396+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:50.414734+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:51.203017+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:51.254891+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:09:51.269875+00:00", "trade", 7.795, 79.0]
["2026-10-01T15:09:51.651786+00:00", "trade", 7.7998, 1.0]
["2026-10-01T15:09:51.692054+00:00", "trade", 7.7986, 12.0]
["2026-10-01T15:09:51.865404+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:09:52.126487+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:52.199673+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:09:52.351278+00:00", "trade", 7.798, 1.0]
["2026-10-01T15:09:52.378726+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:52.378887+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:52.778804+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:09:53.165009+00:00", "trade", 7.7978, 1.0]
["2026-10-01T15:09:53.580925+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:09:54.232342+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:54.463326+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:54.479130+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:09:54.731729+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:54.770976+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:09:54.771558+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:54.792052+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:54.891247+00:00", "trade", 7.795, 98.0]
["2026-10-01T15:09:54.903940+00:00", "trade", 7.795, 402.0]
["2026-10-01T15:09:54.946431+00:00", "trade", 7.795, 7.0]
["2026-10-01T15:09:54.995726+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:55.008662+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:55.034353+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:56.122103+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:56.241464+00:00", "trade", 7.8058, 18.0]
["2026-10-01T15:09:56.276354+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:56.276996+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:56.341213+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:56.372549+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:09:56.396766+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:57.270062+00:00", "trade", 7.82, 13.0]
["2026-10-01T15:09:57.406478+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:09:57.423270+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:57.424037+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:59.383403+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:59.778121+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:59.778121+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:59.850518+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:59.983991+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:59.984477+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:09:59.997378+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:00.002545+00:00", "trade", 7.795, 99.0]
["2026-10-01T15:10:00.087356+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:00.087792+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:00.087827+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:00.444986+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:00.514858+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:00.616088+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:00.631269+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:00.742068+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:00.746167+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.546026+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:10:01.550224+00:00", "trade", 7.8057, 20.0]
["2026-10-01T15:10:01.681335+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.681360+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.909186+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.909216+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.909266+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.909547+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.911737+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.959922+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.959922+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.959982+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.960363+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.961365+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.986049+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:01.986079+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.087159+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.087595+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.147132+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.320819+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.321270+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.321306+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.376567+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.413129+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.413144+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.415725+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.432876+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.432911+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.497740+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.651460+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.651545+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.651550+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.655966+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.661374+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.661419+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.661459+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.662070+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.662807+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.775806+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:02.776302+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:03.040705+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:03.040835+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:03.040865+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:03.042344+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:03.042701+00:00", "trade", 7.7929, 2.0]
["2026-10-01T15:10:03.049812+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:03.071248+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071248+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071252+00:00", "trade", 7.79, 500.0]
["2026-10-01T15:10:03.071254+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071257+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.071266+00:00", "trade", 7.79, 31.0]
["2026-10-01T15:10:03.071269+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:10:03.071272+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.071275+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:10:03.071279+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.071279+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.071279+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071284+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:10:03.071284+00:00", "trade", 7.79, 4.0]
["2026-10-01T15:10:03.071284+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:10:03.071288+00:00", "trade", 7.79, 300.0]
["2026-10-01T15:10:03.071293+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:10:03.071293+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071293+00:00", "trade", 7.79, 1500.0]
["2026-10-01T15:10:03.071297+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071300+00:00", "trade", 7.79, 12.0]
["2026-10-01T15:10:03.071300+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:10:03.071303+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.071303+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.071303+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071309+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.071309+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071315+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:10:03.071315+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071315+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071321+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:10:03.071321+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:10:03.071321+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.071326+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:10:03.071326+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071326+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.071326+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.071333+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071333+00:00", "trade", 7.79, 163.0]
["2026-10-01T15:10:03.071333+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071333+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071338+00:00", "trade", 7.79, 37.0]
["2026-10-01T15:10:03.071353+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071378+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071383+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071388+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071398+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071408+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071418+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071423+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071423+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071438+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071473+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071479+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071479+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071483+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071488+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071493+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071508+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071529+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071533+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071558+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071558+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:03.071634+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.071654+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.071659+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.071759+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.071840+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:03.071864+00:00", "trade", 7.79, 60.0]
["2026-10-01T15:10:03.071987+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.072015+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.072040+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.072048+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.072069+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.072155+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.072165+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.072180+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.072183+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:10:03.072195+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:10:03.072355+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.072436+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.072486+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.072581+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.073584+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:10:03.076285+00:00", "trade", 7.785, 11.0]
["2026-10-01T15:10:03.076505+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.076645+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.076701+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.076876+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.076886+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.077041+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.077066+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.079347+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.079963+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.081482+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.086489+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.086882+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:10:03.118228+00:00", "trade", 7.785, 14.0]
["2026-10-01T15:10:03.127087+00:00", "trade", 7.78, 14.0]
["2026-10-01T15:10:03.132022+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.132488+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.133754+00:00", "trade", 7.78, 36.0]
["2026-10-01T15:10:03.152985+00:00", "trade", 7.8191, 25.0]
["2026-10-01T15:10:03.164795+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.197272+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.378626+00:00", "trade", 7.7928, 5.0]
["2026-10-01T15:10:03.511879+00:00", "trade", 7.785, 8000.0]
["2026-10-01T15:10:03.696677+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:03.828728+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:03.861140+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:04.052732+00:00", "trade", 7.8185, 15.0]
["2026-10-01T15:10:04.221457+00:00", "trade", 7.7897, 1.0]
["2026-10-01T15:10:04.751250+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:05.059242+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:05.077095+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:05.733715+00:00", "trade", 7.7888, 2.0]
["2026-10-01T15:10:05.903688+00:00", "trade", 7.786, 89.0]
["2026-10-01T15:10:06.078355+00:00", "trade", 7.8185, 100.0]
["2026-10-01T15:10:06.636596+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:06.915106+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:07.006826+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:07.521865+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:07.554643+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:07.579261+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:07.579261+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:08.164560+00:00", "trade", 7.7886, 12.0]
["2026-10-01T15:10:08.431751+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:10:08.616211+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:09.179072+00:00", "trade", 7.7886, 1.0]
["2026-10-01T15:10:09.386286+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:09.388005+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:09.665514+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:10:10.740870+00:00", "trade", 7.78, 6.0]
["2026-10-01T15:10:10.741506+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:10.741532+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:10.741978+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:10.742008+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:10.853728+00:00", "trade", 7.7901, 92.0]
["2026-10-01T15:10:11.923160+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.438906+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.457134+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.457149+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.468651+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.469222+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.541143+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.541645+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.541675+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.542592+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.543274+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.545524+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.557688+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.558134+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.581334+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.581775+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.595207+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.595297+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.595763+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.610984+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.619079+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.623549+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.635543+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.874385+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.899721+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.942958+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.943144+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.951279+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:12.956039+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.026116+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.160646+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.160646+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.161082+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.161763+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.238972+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.241698+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.242230+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.247131+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.425121+00:00", "trade", 7.7879, 1.0]
["2026-10-01T15:10:13.444535+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.469881+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:13.647021+00:00", "trade", 7.7871, 3.0]
["2026-10-01T15:10:13.844417+00:00", "trade", 7.7801, 8000.0]
["2026-10-01T15:10:14.076252+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:14.149766+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:14.519822+00:00", "trade", 7.78, 30.0]
["2026-10-01T15:10:14.786080+00:00", "trade", 7.785, 1300.0]
["2026-10-01T15:10:15.230314+00:00", "trade", 7.78, 10.0]
["2026-10-01T15:10:15.777685+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:16.233909+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:17.013173+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:10:17.021918+00:00", "trade", 7.785, 3.0]
["2026-10-01T15:10:17.021936+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:10:17.021939+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:10:17.950423+00:00", "trade", 7.78, 10.0]
["2026-10-01T15:10:18.827878+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:10:19.240495+00:00", "trade", 7.7886, 1.0]
["2026-10-01T15:10:19.316771+00:00", "trade", 7.788, 1.0]
["2026-10-01T15:10:20.176284+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:20.176710+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:20.176765+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:20.428087+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:21.197362+00:00", "trade", 7.7853, 5.0]
["2026-10-01T15:10:21.259349+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:10:22.337284+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:10:22.730955+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:23.265942+00:00", "trade", 7.7876, 50.0]
["2026-10-01T15:10:23.992138+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:10:24.109372+00:00", "trade", 7.7886, 1.0]
["2026-10-01T15:10:24.157410+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:24.746851+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:24.746851+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:24.827827+00:00", "trade", 7.785, 4.0]
["2026-10-01T15:10:25.876806+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:26.098393+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:26.529036+00:00", "trade", 7.7886, 1.0]
["2026-10-01T15:10:26.716612+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:26.717088+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:27.005209+00:00", "trade", 7.785, 5.0]
["2026-10-01T15:10:27.226508+00:00", "trade", 7.7897, 20.0]
["2026-10-01T15:10:28.245760+00:00", "trade", 7.785, 75.0]
["2026-10-01T15:10:29.083818+00:00", "trade", 7.785, 2.0]
["2026-10-01T15:10:29.083857+00:00", "trade", 7.785, 160.0]
["2026-10-01T15:10:29.092664+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:29.785200+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:29.997404+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:30.310719+00:00", "trade", 7.8175, 21.0]
["2026-10-01T15:10:30.312658+00:00", "trade", 7.8175, 52.0]
["2026-10-01T15:10:30.400407+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:30.400412+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.046447+00:00", "trade", 7.785, 163.0]
["2026-10-01T15:10:31.051572+00:00", "trade", 7.785, 81.0]
["2026-10-01T15:10:31.052382+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.052687+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.056846+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:10:31.057288+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.057298+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.059990+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.060015+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.061193+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.061774+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.126016+00:00", "trade", 7.785, 146.0]
["2026-10-01T15:10:31.126251+00:00", "trade", 7.785, 46.0]
["2026-10-01T15:10:31.126425+00:00", "trade", 7.785, 11.0]
["2026-10-01T15:10:31.126600+00:00", "trade", 7.785, 3.0]
["2026-10-01T15:10:31.126698+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.127019+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.127216+00:00", "trade", 7.785, 147.0]
["2026-10-01T15:10:31.312929+00:00", "trade", 7.78, 50.0]
["2026-10-01T15:10:31.608914+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.611375+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.764073+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:31.977119+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:32.026156+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:32.028998+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:32.498129+00:00", "trade", 7.785, 8000.0]
["2026-10-01T15:10:32.499531+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:32.500002+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:32.500448+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:32.501076+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:10:32.502523+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:32.573443+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:10:32.573891+00:00", "trade", 7.785, 434.0]
["2026-10-01T15:10:32.641516+00:00", "trade", 7.785, 400.0]
["2026-10-01T15:10:32.690942+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:10:32.692063+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:32.729469+00:00", "trade", 7.785, 170.0]
["2026-10-01T15:10:32.795804+00:00", "trade", 7.785, 28.0]
["2026-10-01T15:10:32.796462+00:00", "trade", 7.785, 3.0]
["2026-10-01T15:10:32.799057+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:10:32.817943+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:32.859441+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:33.189831+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:33.202920+00:00", "trade", 7.7862, 8000.0]
["2026-10-01T15:10:33.324773+00:00", "trade", 7.785, 1000.0]
["2026-10-01T15:10:33.375894+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:33.565549+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:33.756057+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:33.756593+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:33.894546+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:34.067174+00:00", "trade", 7.7899, 100.0]
["2026-10-01T15:10:34.067798+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:34.116945+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:10:34.117574+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:10:34.154772+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:10:34.213881+00:00", "trade", 7.785, 400.0]
["2026-10-01T15:10:34.214887+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:34.215369+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:34.215487+00:00", "trade", 7.785, 50.0]
["2026-10-01T15:10:34.386490+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:34.386966+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:34.433709+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:34.435111+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:34.435597+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:34.584405+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:35.041392+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:35.126781+00:00", "trade", 7.785, 3.0]
["2026-10-01T15:10:35.127306+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:35.133872+00:00", "trade", 7.785, 61.0]
["2026-10-01T15:10:35.263186+00:00", "trade", 7.785, 51.0]
["2026-10-01T15:10:35.378678+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:35.599197+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:35.600099+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:35.984856+00:00", "trade", 7.78, 5.0]
["2026-10-01T15:10:36.001147+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:36.001588+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:36.030758+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:36.124671+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:36.256179+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:36.384178+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:36.459011+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:36.561088+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:36.561128+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:36.959150+00:00", "trade", 7.7852, 3.0]
["2026-10-01T15:10:37.112539+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:37.112549+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:37.114228+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:37.133814+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:37.134290+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:37.134386+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:37.767475+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:38.076480+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:38.150741+00:00", "trade", 7.8163, 100.0]
["2026-10-01T15:10:39.308465+00:00", "trade", 7.785, 43.0]
["2026-10-01T15:10:40.171093+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:41.256128+00:00", "trade", 7.78, 27.0]
["2026-10-01T15:10:41.726048+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:41.726048+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:41.971426+00:00", "trade", 7.7852, 1.0]
["2026-10-01T15:10:42.088720+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:42.094368+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:42.102132+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:42.179420+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:42.202596+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:42.203072+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:42.920364+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:43.184437+00:00", "trade", 7.7852, 3.0]
["2026-10-01T15:10:44.195199+00:00", "trade", 7.78, 9.0]
["2026-10-01T15:10:45.085901+00:00", "trade", 7.785, 2568.0]
["2026-10-01T15:10:45.091163+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:45.900407+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:10:46.409729+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:46.410611+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:47.222997+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:47.224099+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:47.868571+00:00", "trade", 7.8001, 1.0]
["2026-10-01T15:10:48.145324+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:48.146055+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:48.207463+00:00", "trade", 7.7851, 5.0]
["2026-10-01T15:10:48.554133+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:10:49.031149+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:49.031174+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:49.031394+00:00", "trade", 7.785, 105.0]
["2026-10-01T15:10:49.031645+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:49.031665+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:49.066834+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:49.136299+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:49.304976+00:00", "trade", 7.78, 1.0]
["2026-10-01T15:10:49.424630+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:10:49.493372+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:49.645338+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:49.651865+00:00", "trade", 7.78, 100.0]
["2026-10-01T15:10:49.659778+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:49.701883+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:49.821279+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:10:49.821878+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:49.879737+00:00", "trade", 7.785, 2.0]
["2026-10-01T15:10:50.154925+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:50.302981+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:50.326756+00:00", "trade", 7.7899, 10.0]
["2026-10-01T15:10:50.495925+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:50.495935+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:50.495965+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:50.528422+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:50.528868+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:50.786581+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:50.901512+00:00", "trade", 7.785, 2.0]
["2026-10-01T15:10:50.959958+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:50.990490+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:10:51.023028+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:51.236380+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:51.245235+00:00", "trade", 7.79, 271.0]
["2026-10-01T15:10:51.245501+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:51.245877+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:51.245902+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:51.277978+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:51.278159+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:10:51.619146+00:00", "trade", 7.7886, 10.0]
["2026-10-01T15:10:51.810326+00:00", "trade", 7.7899, 305.0]
["2026-10-01T15:10:52.264717+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:10:52.264721+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:10:52.264724+00:00", "trade", 7.79, 500.0]
["2026-10-01T15:10:52.264727+00:00", "trade", 7.79, 963.0]
["2026-10-01T15:10:52.264730+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:10:52.264733+00:00", "trade", 7.79, 500.0]
["2026-10-01T15:10:52.264733+00:00", "trade", 7.79, 21.0]
["2026-10-01T15:10:52.264763+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:52.264775+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:52.264790+00:00", "trade", 7.79, 7.0]
["2026-10-01T15:10:52.264790+00:00", "trade", 7.79, 600.0]
["2026-10-01T15:10:52.264802+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:52.264802+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:52.264853+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:10:52.264864+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:52.264869+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:52.264869+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:52.264874+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:52.264889+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:52.264899+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:52.264919+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:10:52.264994+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:52.265004+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:52.265055+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:52.265059+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:52.265170+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:10:52.265235+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.265561+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.265626+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.265681+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.265876+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.265941+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.265946+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.265997+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266042+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266077+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266142+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266372+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266428+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266483+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266548+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266583+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266593+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266723+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266733+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266834+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.266994+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.267034+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.267555+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.267726+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.267756+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.268843+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.268934+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.269269+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.270943+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.274622+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.275344+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.300629+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.330650+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.349425+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.500474+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:52.567724+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:53.057443+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:10:53.068654+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:10:53.098199+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:53.102289+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:53.156393+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:53.156969+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:53.157445+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:53.190679+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:53.276363+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:53.569896+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:53.609402+00:00", "trade", 7.814, 100.0]
["2026-10-01T15:10:53.766724+00:00", "trade", 7.7868, 2.0]
["2026-10-01T15:10:54.723312+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:55.358120+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:55.591452+00:00", "trade", 7.814, 100.0]
["2026-10-01T15:10:56.163534+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:56.163860+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:56.336235+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:56.496155+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:56.936897+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:56.984624+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:10:57.810708+00:00", "trade", 7.7911, 1.0]
["2026-10-01T15:10:58.190038+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:10:58.546738+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.549810+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.560546+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.567127+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.572479+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.574148+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.578494+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.660253+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.664022+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.767829+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.839890+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.839955+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.840471+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.844125+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:58.879539+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:59.024028+00:00", "trade", 7.795, 7000.0]
["2026-10-01T15:10:59.087488+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:59.114116+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:59.117987+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:10:59.118582+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:59.576891+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:59.646712+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:10:59.997426+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:00.084526+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:11:00.086733+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:11:00.133910+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:00.143037+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:00.160273+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:11:00.161275+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:00.236133+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:00.270334+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:00.885512+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:11:00.885717+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:00.886554+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:00.953608+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:00.953608+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:01.012824+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:01.012999+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:01.030521+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:01.327838+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:01.702939+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:01.734414+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:01.759704+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:01.782007+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:01.786753+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:01.899194+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:11:02.016484+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.016579+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.017246+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.033839+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:11:02.035249+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.047373+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.166877+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.232528+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.344745+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:11:02.346508+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.347310+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.347310+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.347792+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.348258+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.415247+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.452806+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.477006+00:00", "trade", 7.8, 900.0]
["2026-10-01T15:11:02.477006+00:00", "trade", 7.8, 700.0]
["2026-10-01T15:11:02.477009+00:00", "trade", 7.8, 37.0]
["2026-10-01T15:11:02.477009+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:11:02.477029+00:00", "trade", 7.8, 75.0]
["2026-10-01T15:11:02.477054+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:11:02.477054+00:00", "trade", 7.8, 268.0]
["2026-10-01T15:11:02.477054+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.477620+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.477620+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.477625+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.483795+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.484356+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.484356+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.487473+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.532210+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.557365+00:00", "trade", 7.7988, 11.0]
["2026-10-01T15:11:02.640527+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.761034+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.938866+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.939262+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.940465+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:02.940931+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.170301+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.170898+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.171339+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.292938+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.292978+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.293018+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.293178+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.293419+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.293654+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.293860+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.326628+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:03.326628+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.358634+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:11:04.359302+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.359502+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.359868+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.360665+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.448975+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.567186+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:11:04.651125+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.651130+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.651166+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.651181+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.832396+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.832401+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.918225+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:04.919163+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:05.485872+00:00", "trade", 7.795, 19.0]
["2026-10-01T15:11:05.486511+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:05.486892+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:05.487343+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:05.487809+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:05.502093+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:05.562181+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:06.048386+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:11:06.109585+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:11:06.731615+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:06.924077+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:07.107258+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:07.910216+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:07.910436+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:07.911359+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:07.956491+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:08.134008+00:00", "trade", 7.795, 50.0]
["2026-10-01T15:11:08.206610+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:08.285195+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:11:08.314998+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.068985+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.069055+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.071250+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.071746+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.178174+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.389281+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.389752+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.389807+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.390664+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.390719+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.391752+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.391757+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.482257+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.525916+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.603229+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:09.750915+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:10.172273+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:11:10.299884+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:11:10.307152+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:11:10.725064+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:11:10.725094+00:00", "trade", 7.795, 3600.0]
["2026-10-01T15:11:10.852450+00:00", "trade", 7.8125, 100.0]
["2026-10-01T15:11:10.902258+00:00", "trade", 7.795, 9.0]
["2026-10-01T15:11:10.988890+00:00", "trade", 7.8, 39.0]
["2026-10-01T15:11:11.170880+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:11.171767+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:11.171772+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:11.171797+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:11.171988+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:11.172875+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:11.172935+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:11.212800+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:11.212805+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:11.245322+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:11.937119+00:00", "trade", 7.7879, 92.0]
["2026-10-01T15:11:12.092636+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:11:12.292094+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.298435+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.298805+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.299252+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.303657+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.305306+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.306589+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.306684+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.306689+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.386343+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.386359+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.412711+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.458931+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.562111+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.717190+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.764843+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.769935+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.769990+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.774541+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.774556+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:12.783625+00:00", "trade", 7.79, 6.0]
["2026-10-01T15:11:12.783688+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:11:12.783754+00:00", "trade", 7.79, 75.0]
["2026-10-01T15:11:13.262491+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:13.273126+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:13.273146+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:13.311983+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:13.312770+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:13.352369+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:13.364689+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:13.656001+00:00", "trade", 7.795, 305.0]
["2026-10-01T15:11:13.696081+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:13.920354+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:14.236973+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:11:14.238094+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:14.238896+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:14.239373+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:14.239814+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:14.240134+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:14.302081+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:15.007423+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:15.017271+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:15.018093+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:15.046917+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:15.352922+00:00", "trade", 7.7984, 11.0]
["2026-10-01T15:11:15.356407+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:15.443228+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:15.979814+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:15.979864+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:15.980310+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:16.049890+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:17.427850+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:17.428331+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:17.428411+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:18.396503+00:00", "trade", 7.7977, 2.0]
["2026-10-01T15:11:18.526189+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:11:19.010226+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:19.010767+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:19.010837+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:19.588906+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:19.674048+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:19.674494+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:19.914408+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:11:19.995502+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:19.995968+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:20.006438+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:20.414397+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:20.414889+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:20.589153+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:20.638119+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:20.638726+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:20.972399+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:21.561649+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:21.562727+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:21.563935+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:21.564516+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:21.564531+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:21.567784+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:21.573277+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:21.599409+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:21.705421+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.116092+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.150985+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.151245+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.151270+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.151280+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.169754+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.170215+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.212262+00:00", "trade", 7.7895, 5.0]
["2026-10-01T15:11:22.212304+00:00", "trade", 7.7895, 5.0]
["2026-10-01T15:11:22.229115+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.272213+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.371298+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.401430+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.467186+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.509284+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:11:22.510329+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.857138+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.861082+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.913191+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.966277+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:22.966753+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:23.040754+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:23.042759+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:23.043230+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:23.056838+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:23.065663+00:00", "trade", 7.7989, 5.0]
["2026-10-01T15:11:23.066027+00:00", "trade", 7.7989, 1.0]
["2026-10-01T15:11:23.071488+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:11:23.192427+00:00", "trade", 7.795, 15.0]
["2026-10-01T15:11:23.406072+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:11:23.505383+00:00", "trade", 7.795, 500.0]
["2026-10-01T15:11:23.847236+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.031324+00:00", "trade", 7.795, 19.0]
["2026-10-01T15:11:24.032361+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.178413+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.181591+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.286841+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.542924+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.602285+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.662994+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:11:24.664177+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.664360+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:11:24.666267+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.670803+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.671485+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.673605+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:24.948799+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:25.573975+00:00", "trade", 7.795, 232.0]
["2026-10-01T15:11:26.151946+00:00", "trade", 7.8122, 100.0]
["2026-10-01T15:11:26.324773+00:00", "trade", 7.795, 1300.0]
["2026-10-01T15:11:26.324866+00:00", "trade", 7.795, 956.0]
["2026-10-01T15:11:26.328935+00:00", "trade", 7.795, 1300.0]
["2026-10-01T15:11:26.328992+00:00", "trade", 7.795, 956.0]
["2026-10-01T15:11:26.329720+00:00", "trade", 7.795, 654.0]
["2026-10-01T15:11:26.330172+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.383599+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.398108+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.407791+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:11:26.559642+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.561431+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.561682+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.562038+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.562754+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.565717+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.569541+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.582897+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.684935+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.706915+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:11:26.821524+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:26.920669+00:00", "trade", 7.79, 7.0]
["2026-10-01T15:11:27.339556+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:11:27.365262+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:27.421741+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:27.422217+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:27.498328+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:27.574086+00:00", "trade", 7.8, 25.0]
["2026-10-01T15:11:27.807858+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:11:27.999394+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:28.029290+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:28.118407+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:28.126890+00:00", "trade", 7.7903, 4.0]
["2026-10-01T15:11:28.290845+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:11:28.368989+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:11:28.686071+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:28.686271+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:28.764442+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:28.820054+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:28.820104+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:28.841079+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:28.861678+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:29.736510+00:00", "trade", 7.7998, 100.0]
["2026-10-01T15:11:29.997452+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:30.254263+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:30.254263+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:30.254418+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:30.254744+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:30.278701+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:30.295465+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:30.295465+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:30.435139+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:11:30.511719+00:00", "trade", 7.7952, 22.0]
["2026-10-01T15:11:30.689352+00:00", "trade", 7.796, 12.0]
["2026-10-01T15:11:31.160024+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:11:31.750253+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:31.750268+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:31.750824+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:31.839294+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.001735+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.066209+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.066216+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:11:32.066259+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.066965+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.066965+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.085134+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.085134+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.103282+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.114694+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.698315+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:11:32.709848+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.709898+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.765596+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:32.812452+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:33.279515+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:11:33.512795+00:00", "trade", 7.7948, 5.0]
["2026-10-01T15:11:33.539330+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:33.540197+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:33.540227+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:33.587695+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:33.587710+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:33.587825+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:34.324829+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:11:34.327062+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:34.327463+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:34.360707+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:34.475249+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:34.773673+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:11:35.232413+00:00", "trade", 7.7938, 62.0]
["2026-10-01T15:11:35.397932+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:35.500966+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:35.508700+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:35.584580+00:00", "trade", 7.79, 25.0]
["2026-10-01T15:11:35.584586+00:00", "trade", 7.795, 25.0]
["2026-10-01T15:11:35.584791+00:00", "trade", 7.795, 15.0]
["2026-10-01T15:11:35.590033+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:35.590088+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:35.590675+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:35.590715+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:35.594840+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:35.621207+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:35.692221+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:35.752324+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:35.778824+00:00", "trade", 7.7905, 6.0]
["2026-10-01T15:11:35.799414+00:00", "trade", 7.7905, 1.0]
["2026-10-01T15:11:36.011515+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:36.024035+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:36.077752+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:36.197993+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:36.218757+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:36.359046+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:36.768740+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:37.230476+00:00", "trade", 7.7905, 1.0]
["2026-10-01T15:11:37.406806+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:37.406861+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:37.407743+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:37.407858+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:37.448520+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:37.448650+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:37.471194+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:37.928125+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:37.949169+00:00", "trade", 7.7987, 1.0]
["2026-10-01T15:11:37.969103+00:00", "trade", 7.7948, 36.0]
["2026-10-01T15:11:38.013342+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:38.294783+00:00", "trade", 7.7937, 3.0]
["2026-10-01T15:11:38.358057+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:38.358057+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:38.391905+00:00", "trade", 7.79, 190.0]
["2026-10-01T15:11:38.411273+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:38.437390+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:38.438272+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:38.453368+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:39.114178+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:39.213866+00:00", "trade", 7.799, 50.0]
["2026-10-01T15:11:39.365959+00:00", "trade", 7.7958, 100.0]
["2026-10-01T15:11:40.168324+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.168770+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.168925+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.168960+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.282219+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.282280+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.766712+00:00", "trade", 7.795, 8.0]
["2026-10-01T15:11:40.797123+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.797183+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.797268+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.820975+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.885774+00:00", "trade", 7.7998, 7.0]
["2026-10-01T15:11:40.976048+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.976104+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:40.976129+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:41.020519+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:41.108411+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:11:41.122205+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:11:41.191776+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:41.463011+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:41.479765+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:41.484151+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:41.484186+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:41.610331+00:00", "trade", 7.795, 14.0]
["2026-10-01T15:11:41.663612+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:41.840750+00:00", "trade", 7.7885, 2.0]
["2026-10-01T15:11:42.041295+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:42.183508+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:42.184380+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:42.273602+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:42.730758+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:42.774913+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:42.936297+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:42.937064+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:42.937144+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:42.963461+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:42.963466+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:42.963772+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:43.207020+00:00", "trade", 7.7937, 1.0]
["2026-10-01T15:11:43.358069+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:43.504527+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:43.549499+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:44.133282+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:44.133858+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:44.134169+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:44.411888+00:00", "trade", 7.7937, 3.0]
["2026-10-01T15:11:44.437991+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:44.444551+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:44.534696+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:44.775804+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:11:44.777182+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:44.908544+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:45.314469+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:45.354088+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:45.540706+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:45.581188+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:45.581203+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:45.581709+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:45.584400+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:45.672545+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:45.690302+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:46.461249+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:46.465594+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:46.468040+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:46.620971+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:11:46.907926+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:48.435711+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:48.436639+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:48.508394+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:48.519295+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:11:48.752824+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:11:48.760345+00:00", "trade", 7.7957, 9.0]
["2026-10-01T15:11:48.985969+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:49.046283+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:49.047265+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:49.068556+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:49.558508+00:00", "trade", 7.7946, 6.0]
["2026-10-01T15:11:50.116371+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:50.211236+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:50.211266+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:50.273464+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:50.525248+00:00", "trade", 7.7986, 5.0]
["2026-10-01T15:11:50.525594+00:00", "trade", 7.795, 700.0]
["2026-10-01T15:11:50.525829+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:50.526170+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:50.559369+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:50.559399+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:50.681620+00:00", "trade", 7.8, 850.0]
["2026-10-01T15:11:50.758803+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:51.012707+00:00", "trade", 7.7992, 2.0]
["2026-10-01T15:11:51.029255+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:51.029281+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:51.030092+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:51.099993+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:51.100434+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:51.435262+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:11:51.587196+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:51.587196+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:51.655935+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:51.655935+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:52.029357+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:52.192580+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:52.192630+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:52.193407+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:52.230004+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:52.338973+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.016779+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.020855+00:00", "trade", 7.7976, 76.0]
["2026-10-01T15:11:53.020870+00:00", "trade", 7.7976, 1.0]
["2026-10-01T15:11:53.032747+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.097190+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.138062+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.147559+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.210624+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.238450+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.240370+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.240851+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.985616+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.985847+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:53.986072+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:54.022704+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:54.302790+00:00", "trade", 7.795, 163.0]
["2026-10-01T15:11:54.303118+00:00", "trade", 7.795, 407.0]
["2026-10-01T15:11:54.303181+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:54.303251+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:54.303772+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:54.344334+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:54.344369+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:55.058195+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:55.135189+00:00", "trade", 7.7977, 2000.0]
["2026-10-01T15:11:55.253018+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:55.253464+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:55.253825+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:55.353056+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:56.636130+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:56.637915+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:57.046932+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:57.096895+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:57.097266+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:57.097747+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:57.163930+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:58.412341+00:00", "trade", 7.795, 45.0]
["2026-10-01T15:11:58.412414+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:11:58.413454+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:58.413855+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:58.414291+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:58.447465+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:58.912776+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:58.979877+00:00", "trade", 7.7953, 1000.0]
["2026-10-01T15:11:59.117282+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:59.152411+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:59.230561+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:11:59.997474+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:00.123689+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:00.124365+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:00.135121+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:00.188122+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:00.188132+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:00.466875+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:12:00.668697+00:00", "trade", 7.795, 250.0]
["2026-10-01T15:12:00.923870+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:01.387848+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:01.704190+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:01.704831+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:01.771460+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:02.000643+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:12:02.067132+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:02.067804+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:02.394124+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:02.896132+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:02.896789+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:02.906718+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:02.975088+00:00", "trade", 7.79, 45.0]
["2026-10-01T15:12:02.975145+00:00", "trade", 7.79, 14.0]
["2026-10-01T15:12:02.975717+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:02.978719+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:02.982498+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:03.509251+00:00", "trade", 7.791, 180.0]
["2026-10-01T15:12:03.716103+00:00", "trade", 7.79, 14.0]
["2026-10-01T15:12:04.348226+00:00", "trade", 7.7901, 8000.0]
["2026-10-01T15:12:04.571624+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:12:04.576830+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:04.576830+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:04.576836+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:12:04.576836+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:04.576836+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:12:04.576840+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:04.576840+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:04.576845+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:04.576845+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:04.576845+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:12:04.576849+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:12:04.576849+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:12:04.576854+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:04.576854+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:12:04.576854+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:04.576860+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:04.576860+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:12:04.576866+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:12:04.576952+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:04.576952+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:04.576952+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:04.576997+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:04.577002+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:04.577002+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:04.577019+00:00", "trade", 7.79, 167.0]
["2026-10-01T15:12:04.577059+00:00", "trade", 7.79, 17.0]
["2026-10-01T15:12:04.577061+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:12:04.577067+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:04.577067+00:00", "trade", 7.79, 60.0]
["2026-10-01T15:12:04.577070+00:00", "trade", 7.79, 35.0]
["2026-10-01T15:12:04.577070+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:12:04.577072+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:04.577073+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:04.577082+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:04.577104+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:12:04.577122+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:04.577128+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:04.577137+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:04.577143+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:04.577173+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:04.577173+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:04.577173+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:04.577178+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577178+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577183+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577208+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577213+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577213+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577218+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577218+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577263+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577303+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577308+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577308+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577368+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:04.577393+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:04.577439+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577473+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577479+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577479+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577479+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577483+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577488+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577488+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577488+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577518+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577578+00:00", "trade", 7.7901, 167.0]
["2026-10-01T15:12:04.577587+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:04.577599+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:04.577609+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:04.577636+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:12:04.577644+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577666+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:04.577675+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:12:04.577702+00:00", "trade", 7.79, 28.0]
["2026-10-01T15:12:04.577729+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577729+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577734+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577734+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577734+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577739+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.577897+00:00", "trade", 7.785, 34.0]
["2026-10-01T15:12:04.577919+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.578042+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:12:04.578130+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.578155+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.578160+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.578250+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.578275+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.578315+00:00", "trade", 7.7901, 100.0]
["2026-10-01T15:12:04.578330+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.578401+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.578496+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.578679+00:00", "trade", 7.7901, 2.0]
["2026-10-01T15:12:04.578712+00:00", "trade", 7.7901, 2.0]
["2026-10-01T15:12:04.578748+00:00", "trade", 7.7901, 2.0]
["2026-10-01T15:12:04.578766+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:12:04.579017+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.579040+00:00", "trade", 7.7901, 10.0]
["2026-10-01T15:12:04.579067+00:00", "trade", 7.7901, 100.0]
["2026-10-01T15:12:04.579398+00:00", "trade", 7.7901, 5.0]
["2026-10-01T15:12:04.579422+00:00", "trade", 7.7901, 5.0]
["2026-10-01T15:12:04.579452+00:00", "trade", 7.7901, 100.0]
["2026-10-01T15:12:04.579756+00:00", "trade", 7.7901, 17.0]
["2026-10-01T15:12:04.579783+00:00", "trade", 7.7901, 10.0]
["2026-10-01T15:12:04.580054+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.580117+00:00", "trade", 7.7901, 100.0]
["2026-10-01T15:12:04.580144+00:00", "trade", 7.7901, 60.0]
["2026-10-01T15:12:04.580174+00:00", "trade", 7.7901, 35.0]
["2026-10-01T15:12:04.580474+00:00", "trade", 7.7901, 3.0]
["2026-10-01T15:12:04.580498+00:00", "trade", 7.7901, 100.0]
["2026-10-01T15:12:04.580832+00:00", "trade", 7.7901, 200.0]
["2026-10-01T15:12:04.580856+00:00", "trade", 7.7901, 100.0]
["2026-10-01T15:12:04.580884+00:00", "trade", 7.7901, 100.0]
["2026-10-01T15:12:04.581190+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:12:04.581217+00:00", "trade", 7.7901, 100.0]
["2026-10-01T15:12:04.581241+00:00", "trade", 7.7901, 200.0]
["2026-10-01T15:12:04.581548+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:12:04.581599+00:00", "trade", 7.7901, 100.0]
["2026-10-01T15:12:04.581927+00:00", "trade", 7.7901, 100.0]
["2026-10-01T15:12:04.582206+00:00", "trade", 7.785, 4.0]
["2026-10-01T15:12:04.582324+00:00", "trade", 7.7901, 50.0]
["2026-10-01T15:12:04.582555+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:12:04.582682+00:00", "trade", 7.7901, 10.0]
["2026-10-01T15:12:04.582706+00:00", "trade", 7.7901, 6120.0]
["2026-10-01T15:12:04.582715+00:00", "trade", 7.79, 177.0]
["2026-10-01T15:12:04.582821+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.583297+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.583337+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.585056+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.585533+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.585537+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.597496+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.597516+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.599320+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:12:04.601227+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:04.617995+00:00", "trade", 7.785, 68.0]
["2026-10-01T15:12:04.618055+00:00", "trade", 7.785, 13.0]
["2026-10-01T15:12:04.619011+00:00", "trade", 7.785, 9.0]
["2026-10-01T15:12:04.619092+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.619742+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:12:04.647879+00:00", "trade", 7.785, 201.0]
["2026-10-01T15:12:04.658402+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:12:04.665127+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.665240+00:00", "trade", 7.785, 5.0]
["2026-10-01T15:12:04.692695+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:12:04.693579+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.694095+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:04.983739+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.011462+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:12:05.012798+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.013239+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.299215+00:00", "trade", 7.7899, 2.0]
["2026-10-01T15:12:05.585168+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.585213+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.585539+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.597627+00:00", "trade", 7.7899, 79.0]
["2026-10-01T15:12:05.768427+00:00", "trade", 7.785, 221.0]
["2026-10-01T15:12:05.769481+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.848003+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.848559+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.899901+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.900230+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:12:05.900432+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.900583+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.900783+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.901089+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.931718+00:00", "trade", 7.785, 1.0]
["2026-10-01T15:12:05.932148+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.932158+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.932248+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:05.932433+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.025645+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.058003+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:06.058077+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.058433+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.058483+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.058498+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.059099+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.130444+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.130519+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.246640+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.247292+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.247723+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.248089+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.248956+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.315283+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.315293+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.315349+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.315360+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:12:06.315930+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.346045+00:00", "trade", 7.79, 32.0]
["2026-10-01T15:12:06.361388+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:12:06.418609+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.467300+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:06.468623+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.484260+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.484275+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.484516+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.484516+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.485498+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.655706+00:00", "trade", 7.785, 1000.0]
["2026-10-01T15:12:06.846050+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.887452+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:06.887614+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.887644+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.887678+00:00", "trade", 7.79, 500.0]
["2026-10-01T15:12:06.887724+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.887789+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.888060+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.888070+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.888105+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.888155+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.888631+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.888676+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.888676+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.888766+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.900354+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:06.942976+00:00", "trade", 7.785, 4576.0]
["2026-10-01T15:12:07.016279+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:07.058956+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:07.243680+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:07.454501+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:07.454817+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:07.924707+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:12:07.984017+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:07.985032+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:08.053991+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:08.332861+00:00", "trade", 7.7899, 10.0]
["2026-10-01T15:12:08.484912+00:00", "trade", 7.785, 8000.0]
["2026-10-01T15:12:08.595527+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:08.715046+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.003688+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.108216+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.110284+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:12:09.110306+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.110807+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.111039+00:00", "trade", 7.78, 1.0]
["2026-10-01T15:12:09.111183+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.112476+00:00", "trade", 7.78, 99.0]
["2026-10-01T15:12:09.113264+00:00", "trade", 7.78, 151.0]
["2026-10-01T15:12:09.117627+00:00", "trade", 7.7945, 9.0]
["2026-10-01T15:12:09.420715+00:00", "trade", 7.7899, 500.0]
["2026-10-01T15:12:09.750031+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.821531+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.883448+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.883518+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.883549+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.883549+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.883564+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.883577+00:00", "trade", 7.785, 3.0]
["2026-10-01T15:12:09.883579+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.884235+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.884360+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.884456+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.884461+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.884917+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.884917+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.884942+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:09.975948+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.090891+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.091949+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.093051+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.093322+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.093322+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.112229+00:00", "trade", 7.7886, 1.0]
["2026-10-01T15:12:10.161880+00:00", "trade", 7.7834, 30.0]
["2026-10-01T15:12:10.162247+00:00", "trade", 7.7834, 1.0]
["2026-10-01T15:12:10.221457+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.221467+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.228016+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:12:10.302665+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.316066+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.631933+00:00", "trade", 7.7945, 72.0]
["2026-10-01T15:12:10.756729+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.756924+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.757145+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.757175+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.757445+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:10.944505+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:11.202829+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:11.212798+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:11.622668+00:00", "trade", 7.7886, 1.0]
["2026-10-01T15:12:11.664434+00:00", "trade", 7.79, 42.0]
["2026-10-01T15:12:11.713758+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:11.713818+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:11.713818+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:11.803632+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:12.063003+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:12.247414+00:00", "trade", 7.7945, 100.0]
["2026-10-01T15:12:12.275071+00:00", "trade", 7.7899, 8000.0]
["2026-10-01T15:12:12.520238+00:00", "trade", 7.79, 75.0]
["2026-10-01T15:12:12.520556+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:13.029973+00:00", "trade", 7.79, 450.0]
["2026-10-01T15:12:13.044661+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:13.044671+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:13.044676+00:00", "trade", 7.79, 700.0]
["2026-10-01T15:12:13.044676+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:13.044676+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:13.044693+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:13.044696+00:00", "trade", 7.79, 11.0]
["2026-10-01T15:12:13.044726+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:13.044736+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:13.044739+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:13.044762+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:13.044766+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:12:13.045087+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045137+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045137+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045147+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045157+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045218+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045222+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045240+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:13.045242+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045308+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045353+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045373+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045503+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045568+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.045704+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.046009+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.046009+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.046130+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.046170+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.046200+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.046325+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.046450+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.046631+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.048370+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.048851+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.048891+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.054884+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:13.055923+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.056339+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.059765+00:00", "trade", 7.79, 92.0]
["2026-10-01T15:12:13.061584+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:13.076602+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.098745+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.098825+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.098865+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.111292+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:12:13.158607+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.160687+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:13.369721+00:00", "trade", 7.7997, 100.0]
["2026-10-01T15:12:13.441937+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:12:14.766248+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:14.767290+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:14.791100+00:00", "trade", 7.7897, 2.0]
["2026-10-01T15:12:14.793081+00:00", "trade", 7.7897, 26.0]
["2026-10-01T15:12:14.794194+00:00", "trade", 7.7897, 10.0]
["2026-10-01T15:12:15.128447+00:00", "trade", 7.7901, 8000.0]
["2026-10-01T15:12:15.143940+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:12:15.376438+00:00", "trade", 7.795, 50.0]
["2026-10-01T15:12:15.836441+00:00", "trade", 7.7901, 125.0]
["2026-10-01T15:12:15.969918+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:16.058245+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:12:16.109545+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:16.441202+00:00", "trade", 7.795, 1000.0]
["2026-10-01T15:12:17.715757+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:17.715832+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:17.926754+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:18.039817+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:18.370416+00:00", "trade", 7.7914, 7.0]
["2026-10-01T15:12:18.776333+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:18.844736+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:18.906527+00:00", "trade", 7.795, 8000.0]
["2026-10-01T15:12:19.378288+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:19.601699+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:19.602010+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:20.109085+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:20.379608+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:21.912316+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:21.912331+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:21.943861+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:22.010915+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:22.011401+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:22.011441+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:22.832908+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:22.935242+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:23.339157+00:00", "trade", 7.7906, 9.0]
["2026-10-01T15:12:23.339203+00:00", "trade", 7.7906, 9.0]
["2026-10-01T15:12:23.340595+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:23.363479+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:23.601441+00:00", "trade", 7.7914, 83.0]
["2026-10-01T15:12:23.971383+00:00", "trade", 7.7914, 1.0]
["2026-10-01T15:12:25.670592+00:00", "trade", 7.8082, 5.0]
["2026-10-01T15:12:25.791900+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:12:26.484236+00:00", "trade", 7.7941, 1.0]
["2026-10-01T15:12:26.652005+00:00", "trade", 7.79, 176.0]
["2026-10-01T15:12:27.997044+00:00", "trade", 7.7941, 10.0]
["2026-10-01T15:12:28.246709+00:00", "trade", 7.7902, 2.0]
["2026-10-01T15:12:28.530046+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:12:28.531697+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:29.633548+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:12:29.997495+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:30.438824+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:30.504711+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:30.669919+00:00", "trade", 7.7941, 9.0]
["2026-10-01T15:12:31.172958+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:12:31.622968+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:31.623445+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:31.718650+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:12:34.499355+00:00", "trade", 7.7938, 3.0]
["2026-10-01T15:12:35.361929+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:35.363653+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:35.670212+00:00", "trade", 7.795, 82.0]
["2026-10-01T15:12:35.997229+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:35.998803+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:35.999655+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:36.003013+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:36.029756+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:36.043053+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:36.083300+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:12:36.132967+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:36.444552+00:00", "trade", 7.795, 5.0]
["2026-10-01T15:12:36.517710+00:00", "trade", 7.7895, 43.0]
["2026-10-01T15:12:36.615829+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:36.615854+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:37.249695+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:37.249695+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:37.635643+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:37.683024+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:12:37.683054+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:12:37.684068+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:12:37.738948+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:38.209549+00:00", "trade", 7.7912, 14.0]
["2026-10-01T15:12:38.885708+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:12:39.680934+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:39.680934+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:39.681024+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:39.681294+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:39.816426+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:39.931669+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:40.416867+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:40.917988+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:40.918620+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:41.029283+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:41.029759+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:41.038951+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:41.097164+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:41.422432+00:00", "trade", 7.795, 50.0]
["2026-10-01T15:12:41.613175+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:41.827997+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:12:42.221170+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:42.243097+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:42.554778+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:42.555279+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:42.555319+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:42.737577+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:12:43.026700+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:43.074283+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:43.167600+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:43.170917+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:43.592401+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:12:43.967750+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:12:43.967759+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:12:44.068796+00:00", "trade", 7.7997, 35.0]
["2026-10-01T15:12:44.309448+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:45.536966+00:00", "trade", 7.7902, 2.0]
["2026-10-01T15:12:45.665203+00:00", "trade", 7.7897, 12.0]
["2026-10-01T15:12:45.785354+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:12:46.199460+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:46.199585+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:46.199941+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:46.454747+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:46.655053+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:46.655093+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:46.876331+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:12:46.876343+00:00", "trade", 7.795, 50.0]
["2026-10-01T15:12:47.241040+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:47.467861+00:00", "trade", 7.795, 98.0]
["2026-10-01T15:12:47.481787+00:00", "trade", 7.795, 902.0]
["2026-10-01T15:12:48.363597+00:00", "trade", 7.7936, 4.0]
["2026-10-01T15:12:49.564462+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:49.567514+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:49.693839+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:49.962109+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:12:49.965089+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:50.044954+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:50.208347+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:50.836253+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:12:50.897554+00:00", "trade", 7.7901, 6.0]
["2026-10-01T15:12:50.916680+00:00", "trade", 7.792, 200.0]
["2026-10-01T15:12:50.938830+00:00", "trade", 7.7927, 200.0]
["2026-10-01T15:12:51.347919+00:00", "trade", 7.7936, 9.0]
["2026-10-01T15:12:51.440726+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:51.525498+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:52.446830+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:52.805023+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:52.845084+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:53.389107+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:53.422616+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:53.475462+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:54.200466+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:12:56.543789+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:56.544265+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:56.704882+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:56.755978+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:12:56.931204+00:00", "trade", 7.7897, 3.0]
["2026-10-01T15:12:57.402304+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:57.626692+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:58.774847+00:00", "trade", 7.7951, 10.0]
["2026-10-01T15:12:59.017863+00:00", "trade", 7.795, 14.0]
["2026-10-01T15:12:59.018236+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:12:59.155013+00:00", "trade", 7.7911, 4.0]
["2026-10-01T15:12:59.621007+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:59.682167+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:59.682684+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:59.755883+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:12:59.755892+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:12:59.810186+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:59.810638+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:59.810658+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:59.811129+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:59.811284+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:12:59.997522+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:00.032039+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:00.145278+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:00.156640+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:00.258111+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:00.322800+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:00.323461+00:00", "trade", 7.795, 11.0]
["2026-10-01T15:13:00.477813+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:00.478425+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:00.478979+00:00", "trade", 7.795, 4.0]
["2026-10-01T15:13:00.479015+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:13:00.480284+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:00.483652+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:00.536139+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:13:00.935601+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:00.935606+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.058278+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.076777+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.335369+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:13:01.574540+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.576999+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:01.577607+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.577607+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.583446+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.634237+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.634763+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.694284+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:01.694901+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.694901+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.695342+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.793712+00:00", "trade", 7.8, 75.0]
["2026-10-01T15:13:01.794067+00:00", "trade", 7.8, 25.0]
["2026-10-01T15:13:01.826940+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.827411+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.896871+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:01.997564+00:00", "trade", 7.7999, 9500.0]
["2026-10-01T15:13:02.027067+00:00", "trade", 7.795, 6300.0]
["2026-10-01T15:13:02.028032+00:00", "trade", 7.795, 1700.0]
["2026-10-01T15:13:02.084347+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:02.084547+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.084933+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.133060+00:00", "trade", 7.7995, 24.0]
["2026-10-01T15:13:02.144309+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.203863+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:02.204467+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.204547+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.204547+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.204747+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.237194+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.237320+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.454268+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:02.510721+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:13:02.526036+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.529569+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.569959+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:13:02.570427+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.853978+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:02.854592+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.854877+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:02.875602+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.278199+00:00", "trade", 7.795, 3000.0]
["2026-10-01T15:13:03.279730+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:13:03.315205+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:13:03.320263+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:13:03.321139+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:13:03.322023+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:13:03.361482+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:13:03.361834+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:13:03.362797+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:13:03.363678+00:00", "trade", 7.795, 175.0]
["2026-10-01T15:13:03.365100+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:03.365157+00:00", "trade", 7.8, 75.0]
["2026-10-01T15:13:03.365722+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.365762+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.365797+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.365802+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.366198+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.366483+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.367205+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.390210+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.449029+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.449470+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.449952+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.650899+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.651375+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.688749+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.689230+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.801066+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.835759+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.959743+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.959743+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.960199+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.965507+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:03.988832+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.101861+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.102322+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.493051+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.528745+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.554752+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.555228+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.697080+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.697557+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.828398+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.989014+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.989490+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:04.989932+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.055257+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.057061+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.057978+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.092199+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.092646+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.105927+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.271042+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:13:05.271051+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:13:05.272062+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.272062+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.538425+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.567359+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.569239+00:00", "trade", 7.8, 14.0]
["2026-10-01T15:13:05.569299+00:00", "trade", 7.8, 72.0]
["2026-10-01T15:13:05.569362+00:00", "trade", 7.8, 814.0]
["2026-10-01T15:13:05.571198+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:05.710241+00:00", "trade", 7.8044, 100.0]
["2026-10-01T15:13:05.803944+00:00", "trade", 7.7999, 150.0]
["2026-10-01T15:13:05.890941+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:13:05.891091+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:13:05.891506+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:13:05.892450+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:13:05.930079+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:13:06.519702+00:00", "trade", 7.7972, 27.0]
["2026-10-01T15:13:06.520790+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:06.521231+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:07.015099+00:00", "trade", 7.8, 129.0]
["2026-10-01T15:13:07.015103+00:00", "trade", 7.8, 2000.0]
["2026-10-01T15:13:07.015103+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.015133+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.015136+00:00", "trade", 7.8, 700.0]
["2026-10-01T15:13:07.015140+00:00", "trade", 7.8, 1353.0]
["2026-10-01T15:13:07.015140+00:00", "trade", 7.8, 95.0]
["2026-10-01T15:13:07.015142+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:13:07.015145+00:00", "trade", 7.8, 95.0]
["2026-10-01T15:13:07.015145+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:13:07.015151+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.015151+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.015154+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.015156+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.015156+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.015160+00:00", "trade", 7.8, 1200.0]
["2026-10-01T15:13:07.015175+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.015178+00:00", "trade", 7.8, 108.0]
["2026-10-01T15:13:07.015184+00:00", "trade", 7.8, 6.0]
["2026-10-01T15:13:07.015190+00:00", "trade", 7.8, 129.0]
["2026-10-01T15:13:07.015194+00:00", "trade", 7.8, 25.0]
["2026-10-01T15:13:07.015197+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:13:07.015202+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.015202+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.015220+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:13:07.015229+00:00", "trade", 7.8, 9.0]
["2026-10-01T15:13:07.015229+00:00", "trade", 7.8, 2000.0]
["2026-10-01T15:13:07.015235+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:13:07.015245+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015250+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:13:07.015250+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015255+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015255+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015260+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015265+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015265+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015265+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015290+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015315+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015322+00:00", "trade", 7.8, 599.0]
["2026-10-01T15:13:07.015460+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015466+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015466+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015470+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015485+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015485+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015561+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015696+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015815+00:00", "trade", 7.8, 900.0]
["2026-10-01T15:13:07.015901+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015938+00:00", "trade", 7.8, 892.0]
["2026-10-01T15:13:07.015956+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:07.015962+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.015992+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.016122+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.016187+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.016327+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.016513+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.016538+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.016773+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.016844+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017014+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017054+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017174+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017330+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017330+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017380+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017405+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017430+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017435+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017460+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017600+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.017650+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.018277+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.021089+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.021129+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.021580+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.021835+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.023023+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.023345+00:00", "trade", 7.8, 310.0]
["2026-10-01T15:13:07.023499+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.023620+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.023709+00:00", "trade", 7.8, 496.0]
["2026-10-01T15:13:07.024019+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.024031+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.024175+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.024351+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.024659+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:07.025018+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.051601+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.072912+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.084534+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.108041+00:00", "trade", 7.805, 8000.0]
["2026-10-01T15:13:07.133015+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.160152+00:00", "trade", 7.805, 500.0]
["2026-10-01T15:13:07.245757+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:13:07.245847+00:00", "trade", 7.805, 158.0]
["2026-10-01T15:13:07.245888+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:07.245931+00:00", "trade", 7.805, 41.0]
["2026-10-01T15:13:07.757314+00:00", "trade", 7.805, 762.0]
["2026-10-01T15:13:07.836537+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:08.046340+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:08.055350+00:00", "trade", 7.805, 2000.0]
["2026-10-01T15:13:08.268193+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:08.268193+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:08.268639+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:08.268834+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:08.812558+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:13:08.815571+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:13:09.052847+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.053694+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.069570+00:00", "trade", 7.805, 400.0]
["2026-10-01T15:13:09.071010+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.071516+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:13:09.072223+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.073055+00:00", "trade", 7.805, 400.0]
["2026-10-01T15:13:09.073311+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.073932+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.074098+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.074774+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.080458+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.086101+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.086317+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.133674+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.168662+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.296607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.297038+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.442543+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.443014+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.467057+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.467142+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.467307+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.467327+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.467783+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.469588+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.517241+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:09.788170+00:00", "trade", 7.7913, 2.0]
["2026-10-01T15:13:10.057761+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:10.057836+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:10.057891+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:10.089150+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:10.943876+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:10.944453+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:11.014594+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:11.015211+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:11.636112+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:11.636768+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:11.788078+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:11.963996+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:12.148166+00:00", "trade", 7.7915, 9.0]
["2026-10-01T15:13:12.948200+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:13.044041+00:00", "trade", 7.805, 9500.0]
["2026-10-01T15:13:13.287376+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:13.287867+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:13.288348+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:14.148442+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:14.193874+00:00", "trade", 7.7988, 92.0]
["2026-10-01T15:13:14.240301+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:14.315720+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:15.353704+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:13:15.355095+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:15.517035+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:15.561044+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:16.090999+00:00", "trade", 7.7998, 6.0]
["2026-10-01T15:13:16.093011+00:00", "trade", 7.7998, 7.0]
["2026-10-01T15:13:16.614432+00:00", "trade", 7.805, 55.0]
["2026-10-01T15:13:16.634475+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:16.829133+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:17.086259+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:17.087026+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:17.088063+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:18.214793+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:13:18.214793+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:13:18.290250+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:18.296966+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:18.298084+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:18.348876+00:00", "trade", 7.805, 76.0]
["2026-10-01T15:13:18.455876+00:00", "trade", 7.805, 500.0]
["2026-10-01T15:13:18.457307+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:18.479425+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:18.700204+00:00", "trade", 7.805, 5.0]
["2026-10-01T15:13:19.083927+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.084057+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.085004+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.098747+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.098757+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.099223+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.104741+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.105022+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.160253+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.478029+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:13:19.479076+00:00", "trade", 7.805, 4.0]
["2026-10-01T15:13:19.479097+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:13:19.479562+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.479793+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.480043+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.480043+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.565501+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.565586+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.566183+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.572012+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.786040+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:19.852298+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:20.176984+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:20.550582+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:22.406677+00:00", "trade", 7.793, 5.0]
["2026-10-01T15:13:22.710004+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:22.738823+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:23.567839+00:00", "trade", 7.805, 50.0]
["2026-10-01T15:13:23.986884+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:23.987335+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:23.987410+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:23.988578+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:23.988668+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:23.993284+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:23.997945+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:24.064929+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:24.065596+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:24.295567+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:24.296124+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:24.465650+00:00", "trade", 7.8008, 18.0]
["2026-10-01T15:13:24.465689+00:00", "trade", 7.8008, 18.0]
["2026-10-01T15:13:25.187277+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:25.263202+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:25.328938+00:00", "trade", 7.7946, 600.0]
["2026-10-01T15:13:25.394690+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:25.420200+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:25.889150+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:25.889390+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:25.903805+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:26.457305+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:26.487261+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:27.205602+00:00", "trade", 7.805, 79.0]
["2026-10-01T15:13:27.713536+00:00", "trade", 7.805, 13.0]
["2026-10-01T15:13:27.768336+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:27.842427+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:28.067371+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:28.310389+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:28.328116+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:28.339659+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:28.355396+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:28.456110+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:28.456997+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:28.647856+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:28.695394+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:29.184341+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:29.220727+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:29.298688+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:29.700282+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:29.700563+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:29.700643+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:29.736599+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:29.754376+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:29.754416+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:29.909139+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:29.977205+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:13:29.997549+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:30.119007+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:30.119047+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:30.119158+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:30.139265+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:30.225956+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:30.560682+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:30.874407+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:30.875365+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:31.122447+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:13:31.142991+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:31.197200+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:31.197571+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:31.209925+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:31.217332+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:31.223763+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:31.640879+00:00", "trade", 7.8029, 300.0]
["2026-10-01T15:13:31.695033+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:31.699854+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:31.822751+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:32.249799+00:00", "trade", 7.793, 2.0]
["2026-10-01T15:13:32.537109+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:32.537605+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:32.538086+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:32.567657+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:32.596195+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:13:32.596846+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:32.596846+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:32.632040+00:00", "trade", 7.805, 25.0]
["2026-10-01T15:13:32.708762+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:32.708847+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:32.833538+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:32.914872+00:00", "trade", 7.793, 9.0]
["2026-10-01T15:13:33.021204+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.021204+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.021239+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.021520+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.021525+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.060859+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.075423+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:13:33.268627+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.449067+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:13:33.498438+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.498569+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.533532+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.534329+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.534369+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.758802+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.872397+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:33.911031+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:13:34.437024+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:34.437169+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:34.437771+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:34.438904+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:34.440021+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:34.510439+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:34.527053+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:34.887009+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:34.932762+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.037296+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.077590+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:13:35.077596+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.078258+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.078556+00:00", "trade", 7.805, 3.0]
["2026-10-01T15:13:35.078571+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:13:35.079120+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.080503+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.081125+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.106681+00:00", "trade", 7.8099, 25.0]
["2026-10-01T15:13:35.158434+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.317662+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.318103+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.381208+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.424541+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:35.992319+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:13:36.079197+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:36.117488+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:36.244129+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:36.521704+00:00", "trade", 7.8035, 37.0]
["2026-10-01T15:13:36.971583+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:36.992854+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:37.627943+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:37.627963+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:37.631461+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:37.636017+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:37.682116+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:37.775589+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:39.284032+00:00", "trade", 7.8001, 8000.0]
["2026-10-01T15:13:39.648077+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:13:40.455980+00:00", "trade", 7.8023, 75.0]
["2026-10-01T15:13:41.393780+00:00", "trade", 7.805, 30.0]
["2026-10-01T15:13:41.777093+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:41.777148+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:41.839587+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:42.875744+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:42.875990+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:42.876446+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:42.880034+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:42.900616+00:00", "trade", 7.7932, 4.0]
["2026-10-01T15:13:42.920546+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:42.921052+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.003929+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.036220+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.277128+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.298043+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.298343+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.300163+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.660153+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.660459+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.660614+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.662143+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.707075+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.707756+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:43.725158+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:44.690101+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:44.991359+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:13:45.017172+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:13:45.881637+00:00", "trade", 7.8086, 2.0]
["2026-10-01T15:13:46.003658+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.003703+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.004134+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.004179+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.034995+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:13:46.108176+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.108211+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.130641+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:13:46.281434+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:13:46.309640+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.309640+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.433391+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:13:46.471479+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.556878+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.556923+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.697043+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:13:46.698449+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.698449+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.755017+00:00", "trade", 7.8014, 250.0]
["2026-10-01T15:13:46.755770+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.755815+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.756352+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.761303+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.762787+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.776068+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.806120+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:46.806120+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:47.034853+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:47.924512+00:00", "trade", 7.801, 5.0]
["2026-10-01T15:13:48.340126+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:13:48.709425+00:00", "trade", 7.8001, 8000.0]
["2026-10-01T15:13:48.748067+00:00", "trade", 7.805, 22.0]
["2026-10-01T15:13:48.784884+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:13:49.216172+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:49.247793+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:49.363525+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:13:49.390943+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:49.391611+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:49.391615+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:13:49.391621+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:13:49.391621+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:49.391621+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:13:49.391623+00:00", "trade", 7.8, 59.0]
["2026-10-01T15:13:49.391623+00:00", "trade", 7.8, 66.0]
["2026-10-01T15:13:49.391660+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:13:49.391699+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:49.391705+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:13:49.391708+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:13:49.391711+00:00", "trade", 7.8, 22.0]
["2026-10-01T15:13:49.391714+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:13:49.391720+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:49.391720+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:13:49.391732+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:13:49.391903+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:49.391908+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:49.391908+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:49.391912+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:49.391912+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:49.391915+00:00", "trade", 7.8, 174.0]
["2026-10-01T15:13:49.391915+00:00", "trade", 7.8, 59.0]
["2026-10-01T15:13:49.391949+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:13:49.391950+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:49.391965+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:49.391985+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:49.391995+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:49.391995+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:49.392020+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:13:49.392045+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392061+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392065+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392081+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392081+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392111+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392111+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392111+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392166+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392282+00:00", "trade", 7.8, 511.0]
["2026-10-01T15:13:49.392328+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:13:49.392332+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392332+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392332+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392336+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392341+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392341+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392527+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392547+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392562+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392642+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392733+00:00", "trade", 7.795, 111.0]
["2026-10-01T15:13:49.392762+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392762+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392762+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392782+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392802+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392832+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392867+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.392993+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.393339+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.393339+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.393439+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.393822+00:00", "trade", 7.8, 15.0]
["2026-10-01T15:13:49.393910+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.395668+00:00", "trade", 7.8, 13.0]
["2026-10-01T15:13:49.396471+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.400365+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.473108+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.528485+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:49.672578+00:00", "trade", 7.795, 4.0]
["2026-10-01T15:13:50.356959+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:50.368386+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:50.368481+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:50.368521+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:50.382878+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:13:50.383642+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:50.450677+00:00", "trade", 7.795, 305.0]
["2026-10-01T15:13:50.451669+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:50.536180+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:50.882964+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:51.069583+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:51.172808+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:51.288232+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:51.606829+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:51.613325+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:51.613745+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:51.813916+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:13:51.838309+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:51.838374+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:51.884790+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:51.948035+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:52.127506+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:52.127511+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:52.234952+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:52.276779+00:00", "trade", 7.795, 30.0]
["2026-10-01T15:13:52.448264+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:52.586282+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:52.618894+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:52.958762+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:52.959243+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:53.085443+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:53.119439+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:53.287258+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:53.287709+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:53.403309+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:53.431636+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:53.487604+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:13:53.551136+00:00", "trade", 7.795, 40.0]
["2026-10-01T15:13:53.552197+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:53.552197+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:53.567198+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:53.567759+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:54.274800+00:00", "trade", 7.7936, 9.0]
["2026-10-01T15:13:54.650464+00:00", "trade", 7.8025, 100.0]
["2026-10-01T15:13:55.212596+00:00", "trade", 7.795, 5.0]
["2026-10-01T15:13:55.213816+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:55.472140+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:55.585730+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:55.920632+00:00", "trade", 7.798, 100.0]
["2026-10-01T15:13:56.454811+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:56.558292+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:56.610952+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:56.859544+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:13:56.860675+00:00", "trade", 7.7936, 4.0]
["2026-10-01T15:13:57.380280+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:57.380350+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:57.787814+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:57.796173+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:57.937900+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:57.938381+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:57.983519+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:57.983955+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:58.039502+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:58.056572+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:58.143409+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:58.242225+00:00", "trade", 7.7999, 1000.0]
["2026-10-01T15:13:58.343940+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:58.344161+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:13:58.344456+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:58.402716+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:13:58.403316+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:59.180263+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:59.208956+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:59.292244+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:59.435893+00:00", "trade", 7.795, 75.0]
["2026-10-01T15:13:59.778224+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:59.779918+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:59.801805+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:13:59.997575+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:00.126770+00:00", "trade", 7.795, 76.0]
["2026-10-01T15:14:00.127131+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:14:00.278418+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:00.324678+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:00.372211+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:00.964037+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:01.051154+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:01.292964+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:01.909319+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:01.959688+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:02.001714+00:00", "trade", 7.7959, 2.0]
["2026-10-01T15:14:02.050222+00:00", "trade", 7.795, 9500.0]
["2026-10-01T15:14:02.181916+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:02.202032+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:14:02.202585+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:02.310578+00:00", "trade", 7.8002, 1.0]
["2026-10-01T15:14:02.952120+00:00", "trade", 7.7998, 100.0]
["2026-10-01T15:14:03.200472+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:03.213914+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:03.795942+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:03.797807+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:03.798874+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:03.994710+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:04.044866+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:14:04.201055+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:04.246553+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:04.333339+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:04.960157+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:14:04.960740+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:04.969016+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:14:05.023084+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:05.200821+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:05.501746+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:05.503452+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:14:05.503744+00:00", "trade", 7.8, 786.0]
["2026-10-01T15:14:05.503810+00:00", "trade", 7.8, 114.0]
["2026-10-01T15:14:05.504062+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:05.504062+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:05.504357+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:05.504387+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:05.504748+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:14:05.516546+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:05.516792+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:05.517243+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:05.522521+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:06.523705+00:00", "trade", 7.7983, 35.0]
["2026-10-01T15:14:06.955230+00:00", "trade", 7.8, 700.0]
["2026-10-01T15:14:06.955498+00:00", "trade", 7.7999, 700.0]
["2026-10-01T15:14:06.955850+00:00", "trade", 7.8, 800.0]
["2026-10-01T15:14:06.955862+00:00", "trade", 7.7999, 1200.0]
["2026-10-01T15:14:06.956030+00:00", "trade", 7.8, 1200.0]
["2026-10-01T15:14:06.956205+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:14:06.956223+00:00", "trade", 7.7999, 800.0]
["2026-10-01T15:14:06.956301+00:00", "trade", 7.8, 319.0]
["2026-10-01T15:14:06.956578+00:00", "trade", 7.7999, 500.0]
["2026-10-01T15:14:06.956605+00:00", "trade", 7.7999, 180.0]
["2026-10-01T15:14:06.956846+00:00", "trade", 7.8, 800.0]
["2026-10-01T15:14:06.956849+00:00", "trade", 7.8, 1200.0]
["2026-10-01T15:14:06.956849+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:14:06.956866+00:00", "trade", 7.8, 1800.0]
["2026-10-01T15:14:06.956890+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:14:06.956950+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:06.957020+00:00", "trade", 7.7999, 319.0]
["2026-10-01T15:14:06.957374+00:00", "trade", 7.7999, 800.0]
["2026-10-01T15:14:06.957726+00:00", "trade", 7.7999, 1200.0]
["2026-10-01T15:14:06.957753+00:00", "trade", 7.7999, 200.0]
["2026-10-01T15:14:06.958082+00:00", "trade", 7.7999, 1800.0]
["2026-10-01T15:14:06.958108+00:00", "trade", 7.7999, 1.0]
["2026-10-01T15:14:06.958138+00:00", "trade", 7.7999, 300.0]
["2026-10-01T15:14:06.973544+00:00", "trade", 7.8, 180.0]
["2026-10-01T15:14:07.627054+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:14:07.812848+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:14:08.455270+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:08.526645+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:08.605083+00:00", "trade", 7.7941, 4.0]
["2026-10-01T15:14:09.046487+00:00", "trade", 7.8, 450.0]
["2026-10-01T15:14:09.048240+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:14:09.048244+00:00", "trade", 7.8, 600.0]
["2026-10-01T15:14:09.048280+00:00", "trade", 7.8, 450.0]
["2026-10-01T15:14:09.048481+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:14:09.048716+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:14:09.048737+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:14:09.048983+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:14:09.049004+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:14:09.049386+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:14:09.049648+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:14:09.050094+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:09.050123+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:14:09.050568+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:14:09.051037+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:14:09.051506+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:14:09.051538+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:09.054429+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:09.403344+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:09.724037+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:14:09.724482+00:00", "trade", 7.7999, 200.0]
["2026-10-01T15:14:09.724812+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:14:09.724848+00:00", "trade", 7.7999, 200.0]
["2026-10-01T15:14:09.724939+00:00", "trade", 7.8, 177.0]
["2026-10-01T15:14:09.725002+00:00", "trade", 7.8, 11.0]
["2026-10-01T15:14:09.725008+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:09.725009+00:00", "trade", 7.8, 800.0]
["2026-10-01T15:14:09.725009+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:14:09.725011+00:00", "trade", 7.8, 289.0]
["2026-10-01T15:14:09.725011+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:14:09.725015+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:14:09.725018+00:00", "trade", 7.8, 3511.0]
["2026-10-01T15:14:09.725018+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:09.725021+00:00", "trade", 7.8, 292.0]
["2026-10-01T15:14:09.725021+00:00", "trade", 7.8, 129.0]
["2026-10-01T15:14:09.725059+00:00", "trade", 7.8, 98.0]
["2026-10-01T15:14:09.725206+00:00", "trade", 7.7999, 100.0]
["2026-10-01T15:14:09.725459+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:09.725474+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:09.725529+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:14:09.725549+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:09.725604+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:09.725618+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:14:09.725650+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:14:09.725689+00:00", "trade", 7.8, 133.0]
["2026-10-01T15:14:09.725693+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:14:09.725693+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:14:09.725693+00:00", "trade", 7.8, 129.0]
["2026-10-01T15:14:09.725709+00:00", "trade", 7.7999, 177.0]
["2026-10-01T15:14:09.725727+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:14:09.725760+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:14:09.725775+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.725785+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.725785+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.725785+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.725835+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.725835+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.725855+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.725860+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.725860+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.725870+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.725915+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.726050+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.726050+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.726108+00:00", "trade", 7.7999, 2.0]
["2026-10-01T15:14:09.726241+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.726251+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.726251+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.726291+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.726478+00:00", "trade", 7.7999, 3511.0]
["2026-10-01T15:14:09.726492+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.726508+00:00", "trade", 7.7999, 292.0]
["2026-10-01T15:14:09.726545+00:00", "trade", 7.7999, 129.0]
["2026-10-01T15:14:09.726612+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.726905+00:00", "trade", 7.7999, 1389.0]
["2026-10-01T15:14:09.727614+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.728266+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.728411+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.734656+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.735172+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.757079+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:14:09.769679+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:14:09.788634+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:09.789030+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:10.953878+00:00", "trade", 7.8099, 8000.0]
["2026-10-01T15:14:11.156395+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:11.156836+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:11.194731+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:11.307845+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:11.829220+00:00", "trade", 7.8072, 37.0]
["2026-10-01T15:14:11.850179+00:00", "trade", 7.8072, 1.0]
["2026-10-01T15:14:12.139584+00:00", "trade", 7.8028, 100.0]
["2026-10-01T15:14:12.403524+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:12.403960+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:13.193998+00:00", "trade", 7.8072, 1.0]
["2026-10-01T15:14:13.657875+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:13.658411+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:13.779804+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:13.842493+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:14.397386+00:00", "trade", 7.805, 9500.0]
["2026-10-01T15:14:14.398640+00:00", "trade", 7.8025, 51.0]
["2026-10-01T15:14:14.816324+00:00", "trade", 7.802, 2000.0]
["2026-10-01T15:14:14.964943+00:00", "trade", 7.7952, 9.0]
["2026-10-01T15:14:15.033920+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.308479+00:00", "trade", 7.801, 83.0]
["2026-10-01T15:14:15.310186+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.310948+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.766862+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.778063+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.840472+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.928877+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.928977+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.929012+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.929969+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.930291+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:14:15.930294+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:14:15.930297+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:14:15.930306+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:14:15.930550+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:14:15.930811+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.930922+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.930937+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.930967+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.931043+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:14:15.931052+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.931067+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.931428+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.931468+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.931603+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.932029+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.932139+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.934385+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.934390+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.934460+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.934465+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.934906+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.940675+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.957951+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.985426+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:15.999384+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:16.126281+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:16.126291+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:16.127093+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:16.275887+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:16.653429+00:00", "trade", 7.8023, 3.0]
["2026-10-01T15:14:17.137620+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.138141+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.181168+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.181424+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.181614+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.181734+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.182175+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.192340+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.192801+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.218848+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.477161+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:14:17.519033+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:14:17.520129+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.614097+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.614533+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.614984+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.650503+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:17.758104+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.162996+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.163472+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.163492+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.163507+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.164139+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.266257+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.266733+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.394822+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.395780+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.395805+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.395845+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.395910+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.396291+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.404540+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.405097+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.410790+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.411156+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.575512+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.575767+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.579155+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.682399+00:00", "trade", 7.8099, 79.0]
["2026-10-01T15:14:18.694319+00:00", "trade", 7.805, 170.0]
["2026-10-01T15:14:18.707015+00:00", "trade", 7.805, 143.0]
["2026-10-01T15:14:18.721062+00:00", "trade", 7.8099, 160.0]
["2026-10-01T15:14:18.755138+00:00", "trade", 7.805, 204.0]
["2026-10-01T15:14:18.764800+00:00", "trade", 7.8099, 136.0]
["2026-10-01T15:14:18.767402+00:00", "trade", 7.805, 136.0]
["2026-10-01T15:14:18.911280+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:18.914678+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:19.126366+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:19.126617+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:19.239882+00:00", "trade", 7.805, 880.0]
["2026-10-01T15:14:19.243553+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:14:19.245836+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:14:19.325369+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:14:19.325393+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:14:19.325648+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:14:19.402277+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:19.402582+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:19.535318+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:19.775334+00:00", "trade", 7.8096, 9500.0]
["2026-10-01T15:14:19.776997+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:19.777759+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:19.804738+00:00", "trade", 7.8062, 202.0]
["2026-10-01T15:14:20.083120+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.085325+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.085330+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.165400+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.200599+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.547137+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.615590+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.619234+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.739991+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.745499+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.745820+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.745820+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.746311+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.746341+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.746406+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.746461+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.746787+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.746832+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.746872+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.751829+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:20.804500+00:00", "trade", 7.805, 8000.0]
["2026-10-01T15:14:21.006039+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:14:21.132938+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:14:21.473349+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:21.474471+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:21.585906+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:22.340057+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:14:23.224637+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:14:23.399015+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:23.515755+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:14:23.714260+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:14:23.851524+00:00", "trade", 7.7961, 5.0]
["2026-10-01T15:14:24.181740+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:24.184770+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:14:24.184770+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:14:24.184773+00:00", "trade", 7.805, 26.0]
["2026-10-01T15:14:24.185750+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:24.186191+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:24.186672+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:24.187133+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:24.417190+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:25.152793+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:25.634029+00:00", "trade", 7.8021, 36.0]
["2026-10-01T15:14:26.007865+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:26.008943+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:26.108534+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:26.109206+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:26.638566+00:00", "trade", 7.805, 8000.0]
["2026-10-01T15:14:26.645190+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:26.645661+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:26.950049+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:26.950876+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:27.033750+00:00", "trade", 7.8088, 1.0]
["2026-10-01T15:14:27.251641+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:28.247425+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:14:28.586258+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:28.588022+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:29.273410+00:00", "trade", 7.805, 128.0]
["2026-10-01T15:14:29.273653+00:00", "trade", 7.81, 128.0]
["2026-10-01T15:14:29.997602+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:30.197142+00:00", "trade", 7.805, 6000.0]
["2026-10-01T15:14:30.576596+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:14:31.665185+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:31.666253+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:31.666744+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:31.993726+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:32.693995+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:32.947073+00:00", "trade", 7.8032, 200.0]
["2026-10-01T15:14:32.947954+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:32.947954+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:32.948440+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:33.113577+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:33.113577+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:33.198599+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:33.249896+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:33.331846+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.093476+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.136669+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.137100+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.559523+00:00", "trade", 7.805, 300.0]
["2026-10-01T15:14:34.604245+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.604726+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.672657+00:00", "trade", 7.805, 60.0]
["2026-10-01T15:14:34.746598+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.746654+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.750277+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.793986+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.795279+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.795279+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:34.833770+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:35.097993+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:35.394000+00:00", "trade", 7.805, 500.0]
["2026-10-01T15:14:35.706043+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:35.788570+00:00", "trade", 7.7965, 9.0]
["2026-10-01T15:14:35.855248+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:35.855704+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:35.901393+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:36.034098+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:36.070580+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:36.122208+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:36.122223+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:36.122348+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:36.123871+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:36.194805+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:36.446864+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:36.869674+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:36.869955+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:37.253219+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:14:37.370715+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:37.371196+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:37.418413+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:37.640122+00:00", "trade", 7.7965, 5.0]
["2026-10-01T15:14:37.869727+00:00", "trade", 7.8019, 14.0]
["2026-10-01T15:14:38.288448+00:00", "trade", 7.805, 1000.0]
["2026-10-01T15:14:38.406256+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.491152+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.493533+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.498909+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:14:38.498912+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:14:38.498912+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:14:38.498933+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:14:38.499643+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.499823+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:14:38.499938+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.500424+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.500424+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.500520+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.500885+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.500996+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.501251+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.501276+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.501367+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.555335+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.651368+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.877250+00:00", "trade", 7.8086, 4.0]
["2026-10-01T15:14:38.925419+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.925460+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.931218+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.968869+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:14:38.969910+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.970051+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:38.970196+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:39.000132+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:39.057574+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:39.319551+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:39.459078+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:39.459183+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:39.459609+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:40.040264+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:40.040695+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:40.057901+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:40.267489+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:40.269900+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:40.335382+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:14:40.371972+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:40.400755+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:14:40.616253+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.036296+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.036747+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.053111+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.053151+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.059291+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.059301+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.148307+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.148823+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.148864+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.263205+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.263702+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.388320+00:00", "trade", 7.8099, 3.0]
["2026-10-01T15:14:41.429696+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.436312+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.570135+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.952632+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:14:41.953280+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.953280+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.953280+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.953320+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.953325+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:41.960568+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:42.006983+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:42.564683+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:42.599686+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:42.881506+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:43.134808+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:43.592541+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:44.095964+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:14:44.399707+00:00", "trade", 7.806, 41.0]
["2026-10-01T15:14:44.773438+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:44.861111+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:44.861311+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:45.507909+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:14:45.508345+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:14:45.511607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:45.512078+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:45.592309+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:45.592830+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:45.598228+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:45.598268+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:45.654567+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:46.857521+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:46.857801+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:46.857801+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:46.858558+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:46.858839+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:46.859039+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:46.911920+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:46.936027+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:47.170997+00:00", "trade", 7.8099, 7.0]
["2026-10-01T15:14:47.746137+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:14:47.921619+00:00", "trade", 7.805, 3.0]
["2026-10-01T15:14:47.922071+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:47.951781+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:47.953195+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:48.582520+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:48.582560+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:48.582600+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:48.582841+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:48.591040+00:00", "trade", 7.7965, 4.0]
["2026-10-01T15:14:48.703959+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:48.882894+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:49.143050+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:14:49.369717+00:00", "trade", 7.805, 50.0]
["2026-10-01T15:14:49.808487+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:14:49.962699+00:00", "trade", 7.8019, 2.0]
["2026-10-01T15:14:50.585415+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:50.610981+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:50.730640+00:00", "trade", 7.8014, 100.0]
["2026-10-01T15:14:50.918417+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:51.032839+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:51.033335+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:51.324143+00:00", "trade", 7.805, 111.0]
["2026-10-01T15:14:53.262793+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:53.292862+00:00", "trade", 7.805, 8.0]
["2026-10-01T15:14:53.402570+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:53.501280+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:53.521443+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:55.047405+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:14:55.082132+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:55.201626+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:55.603818+00:00", "trade", 7.8098, 2.0]
["2026-10-01T15:14:55.646257+00:00", "trade", 7.805, 21.0]
["2026-10-01T15:14:55.726122+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:55.788761+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:56.485612+00:00", "trade", 7.7966, 9.0]
["2026-10-01T15:14:56.933238+00:00", "trade", 7.8097, 1.0]
["2026-10-01T15:14:56.933596+00:00", "trade", 7.8097, 1.0]
["2026-10-01T15:14:57.029189+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:57.029259+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:57.089880+00:00", "trade", 7.8006, 12.0]
["2026-10-01T15:14:57.091327+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:57.377928+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:58.382059+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:58.450808+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:58.538476+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:58.641190+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:58.641752+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:14:58.678517+00:00", "trade", 7.7966, 3.0]
["2026-10-01T15:14:59.145479+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:14:59.711733+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:14:59.997624+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:00.082841+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:00.094855+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:01.197516+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:01.209223+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:01.238663+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:01.406407+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:01.407450+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:01.537099+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:01.538486+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:01.559502+00:00", "trade", 7.7966, 14.0]
["2026-10-01T15:15:01.560879+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:01.610101+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:01.706781+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:01.783278+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:01.835720+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:01.836144+00:00", "trade", 7.8, 93.0]
["2026-10-01T15:15:02.042444+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:02.043747+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:02.065268+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:02.136101+00:00", "trade", 7.805, 5.0]
["2026-10-01T15:15:02.136116+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:15:02.136227+00:00", "trade", 7.805, 449.0]
["2026-10-01T15:15:02.154201+00:00", "trade", 7.805, 500.0]
["2026-10-01T15:15:02.281402+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:02.282680+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:02.307098+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:02.316024+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:02.316620+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:02.528801+00:00", "trade", 7.807, 500.0]
["2026-10-01T15:15:03.004741+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:03.383069+00:00", "trade", 7.8086, 2.0]
["2026-10-01T15:15:03.548233+00:00", "trade", 7.805, 8.0]
["2026-10-01T15:15:03.568260+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:03.672868+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:03.818600+00:00", "trade", 7.805, 13.0]
["2026-10-01T15:15:04.602043+00:00", "trade", 7.805, 406.0]
["2026-10-01T15:15:04.754078+00:00", "trade", 7.805, 400.0]
["2026-10-01T15:15:05.280439+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:05.555711+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:15:05.971629+00:00", "trade", 7.805, 1575.0]
["2026-10-01T15:15:06.236872+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:15:06.614100+00:00", "trade", 7.8013, 1500.0]
["2026-10-01T15:15:06.631836+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:06.672547+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:07.189411+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:07.411373+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:07.537872+00:00", "trade", 7.805, 20.0]
["2026-10-01T15:15:07.640438+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:07.948780+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:07.949036+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:07.950685+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:07.951176+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:07.972051+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:08.005109+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:08.078333+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:08.078829+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:08.080513+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:08.146070+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:15:08.163846+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:08.202799+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:08.469323+00:00", "trade", 7.7971, 3.0]
["2026-10-01T15:15:08.768859+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:08.862457+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:08.983865+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:09.072566+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:09.106231+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:09.719368+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:09.849297+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:10.264220+00:00", "trade", 7.805, 41.0]
["2026-10-01T15:15:10.469993+00:00", "trade", 7.8003, 100.0]
["2026-10-01T15:15:10.681044+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:10.815468+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:10.996752+00:00", "trade", 7.7971, 300.0]
["2026-10-01T15:15:11.018295+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:15:11.241365+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:11.316640+00:00", "trade", 7.8004, 23.0]
["2026-10-01T15:15:12.010933+00:00", "trade", 7.805, 5.0]
["2026-10-01T15:15:12.596431+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:13.198717+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:13.407298+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:13.407749+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:13.408230+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:13.408330+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:13.435740+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:13.908534+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:13.959114+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:13.966667+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:15:13.966673+00:00", "trade", 7.805, 300.0]
["2026-10-01T15:15:13.966682+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:15:13.966694+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:15:13.966857+00:00", "trade", 7.805, 699.0]
["2026-10-01T15:15:13.967399+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:14.158679+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:14.216581+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:14.401708+00:00", "trade", 7.804, 7.0]
["2026-10-01T15:15:14.464495+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:14.660226+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:14.671442+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:14.671798+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:16.049206+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:16.153123+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:16.446751+00:00", "trade", 7.8059, 83.0]
["2026-10-01T15:15:16.687464+00:00", "trade", 7.805, 9500.0]
["2026-10-01T15:15:16.976069+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:16.976550+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:16.977107+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:17.023698+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:17.525932+00:00", "trade", 7.7978, 9.0]
["2026-10-01T15:15:18.154409+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:18.208393+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:19.106978+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:19.145495+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:19.170810+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:19.187700+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:19.208114+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:19.219776+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:20.951602+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:21.450042+00:00", "trade", 7.8048, 1.0]
["2026-10-01T15:15:21.472570+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:21.618442+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:21.776588+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:21.786912+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:21.787474+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:21.787955+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:21.841652+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:21.842128+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:21.851033+00:00", "trade", 7.8003, 100.0]
["2026-10-01T15:15:22.040776+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:22.040821+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:22.041713+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:22.041987+00:00", "trade", 7.8, 2000.0]
["2026-10-01T15:15:22.041987+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:15:22.041989+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:15:22.042005+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:22.042008+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:22.042011+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:22.042011+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:22.042023+00:00", "trade", 7.8, 329.0]
["2026-10-01T15:15:22.042023+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:15:22.042027+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:22.042027+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:15:22.042032+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:22.042032+00:00", "trade", 7.8, 21.0]
["2026-10-01T15:15:22.042035+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:22.042035+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:15:22.042035+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:15:22.042038+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:15:22.042041+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:15:22.042041+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:15:22.042044+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:15:22.042050+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:15:22.042050+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:15:22.042203+00:00", "trade", 7.8, 23.0]
["2026-10-01T15:15:22.042228+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:15:22.042231+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:15:22.042231+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:15:22.042236+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:22.042236+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:15:22.042239+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:15:22.042242+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:15:22.042242+00:00", "trade", 7.8, 48.0]
["2026-10-01T15:15:22.042245+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:15:22.042245+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:22.042249+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:15:22.042329+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:22.042349+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:22.042368+00:00", "trade", 7.8, 48.0]
["2026-10-01T15:15:22.042400+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:22.042419+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:22.042440+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:22.042443+00:00", "trade", 7.8, 37.0]
["2026-10-01T15:15:22.042490+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:22.042595+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.042595+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:22.042615+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:15:22.042682+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:15:22.042695+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.042715+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.042715+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.042740+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.042795+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.042841+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.042871+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.043006+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.043031+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.043039+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:15:22.043282+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.043572+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.043798+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.043893+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.043908+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.043918+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.043935+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:15:22.044013+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.044108+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.044279+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.044304+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.044309+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.044384+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.044680+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.044890+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.045742+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.046835+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.049075+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.049221+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.049627+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.052584+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.058267+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:22.058839+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.059007+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:22.104577+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.104612+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.104612+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.127542+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.128639+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.128740+00:00", "trade", 7.795, 90.0]
["2026-10-01T15:15:22.128740+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:15:22.129381+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.129381+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.140628+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.192464+00:00", "trade", 7.795, 150.0]
["2026-10-01T15:15:22.198096+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:15:22.216786+00:00", "trade", 7.795, 150.0]
["2026-10-01T15:15:22.343378+00:00", "trade", 7.7978, 5.0]
["2026-10-01T15:15:22.407873+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.440566+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.475454+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.475489+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.475529+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.476020+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.476080+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.477579+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.531156+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.531632+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.532073+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.532514+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.532514+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.570360+00:00", "trade", 7.8003, 11.0]
["2026-10-01T15:15:22.596857+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.600135+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:22.611041+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:15:23.005188+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.433806+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.528682+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.686732+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.687750+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.688391+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.690135+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.690135+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.693714+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.807890+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.953521+00:00", "trade", 7.7977, 7.0]
["2026-10-01T15:15:23.954579+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.964623+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:23.971584+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:24.030765+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:24.056752+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:24.140741+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:25.034946+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:25.132374+00:00", "trade", 7.7999, 9500.0]
["2026-10-01T15:15:25.181836+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:25.181871+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:25.182001+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:25.191428+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:25.427329+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:25.501335+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:26.713628+00:00", "trade", 7.8028, 28.0]
["2026-10-01T15:15:26.713700+00:00", "trade", 7.8028, 35.0]
["2026-10-01T15:15:26.837477+00:00", "trade", 7.7951, 25.0]
["2026-10-01T15:15:26.981661+00:00", "trade", 7.8028, 7.0]
["2026-10-01T15:15:27.040142+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:27.285295+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:27.452517+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:27.686022+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:28.063608+00:00", "trade", 7.8, 25.0]
["2026-10-01T15:15:28.064677+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:28.064677+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:28.151503+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:28.198796+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:28.279182+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:28.396478+00:00", "trade", 7.7986, 7.0]
["2026-10-01T15:15:28.435021+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:15:28.435033+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:15:28.436105+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:28.907239+00:00", "trade", 7.8, 77.0]
["2026-10-01T15:15:28.907550+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:29.997641+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:30.086211+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:15:30.156531+00:00", "trade", 7.795, 300.0]
["2026-10-01T15:15:30.158146+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:15:30.160416+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:15:30.448303+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:30.475992+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.475999+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:15:30.475999+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:15:30.476002+00:00", "trade", 7.8, 120.0]
["2026-10-01T15:15:30.476017+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476038+00:00", "trade", 7.8, 6.0]
["2026-10-01T15:15:30.476038+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:15:30.476043+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476050+00:00", "trade", 7.8, 250.0]
["2026-10-01T15:15:30.476053+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:15:30.476053+00:00", "trade", 7.8, 799.0]
["2026-10-01T15:15:30.476056+00:00", "trade", 7.8, 34.0]
["2026-10-01T15:15:30.476063+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476088+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476088+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476119+00:00", "trade", 7.8, 166.0]
["2026-10-01T15:15:30.476123+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476203+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476213+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476258+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476272+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:15:30.476276+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:30.476280+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:30.476280+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:30.476282+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:30.476284+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:30.476324+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476329+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476329+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476333+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476333+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476333+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476338+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476338+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476338+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476338+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476348+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476353+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476363+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476363+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:15:30.476378+00:00", "trade", 7.8, 117.0]
["2026-10-01T15:15:30.476378+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.476389+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.476392+00:00", "trade", 7.8, 6.0]
["2026-10-01T15:15:30.476403+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.476429+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.476454+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.476549+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.476574+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.476681+00:00", "trade", 7.8, 129.0]
["2026-10-01T15:15:30.476799+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.476940+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.477050+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.477255+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.477316+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.478042+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.478163+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.478178+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.478258+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.478283+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.478388+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.478789+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.478950+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.479380+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.479380+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.479947+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.479967+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.525391+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:15:30.526863+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.627252+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:30.916551+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:15:30.977805+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:31.018190+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:15:31.063406+00:00", "trade", 7.805, 6000.0]
["2026-10-01T15:15:31.084273+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:31.331210+00:00", "trade", 7.805, 50.0]
["2026-10-01T15:15:31.799296+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:15:32.033562+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:15:32.085112+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:32.085152+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:32.086099+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:32.086104+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:32.902645+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:32.904644+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:33.028328+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:33.178936+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:33.182615+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:33.344981+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:33.472434+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:33.864517+00:00", "trade", 7.8001, 8000.0]
["2026-10-01T15:15:33.929540+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:34.189764+00:00", "trade", 7.7988, 4.0]
["2026-10-01T15:15:34.764329+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:34.765251+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:35.066727+00:00", "trade", 7.8018, 8.0]
["2026-10-01T15:15:35.111043+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:35.111394+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:35.202230+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:35.404460+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:35.404492+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:15:35.404941+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:35.454739+00:00", "trade", 7.8014, 189.0]
["2026-10-01T15:15:35.622528+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:35.757077+00:00", "trade", 7.805, 9.0]
["2026-10-01T15:15:36.302389+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:36.307632+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:36.588099+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:15:36.749567+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:36.752166+00:00", "trade", 7.8076, 12.0]
["2026-10-01T15:15:36.752178+00:00", "trade", 7.8076, 1.0]
["2026-10-01T15:15:36.842591+00:00", "trade", 7.8012, 99.0]
["2026-10-01T15:15:36.858770+00:00", "trade", 7.805, 1000.0]
["2026-10-01T15:15:37.085686+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:37.086723+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:37.181544+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:37.182105+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:37.247215+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:37.758884+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:15:37.826562+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:37.972378+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:38.262302+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:38.801964+00:00", "trade", 7.7989, 9.0]
["2026-10-01T15:15:38.843670+00:00", "trade", 7.8038, 9500.0]
["2026-10-01T15:15:38.844918+00:00", "trade", 7.8022, 53.0]
["2026-10-01T15:15:39.193996+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:39.205228+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:39.209967+00:00", "trade", 7.7995, 100.0]
["2026-10-01T15:15:39.284698+00:00", "trade", 7.8025, 2.0]
["2026-10-01T15:15:39.322387+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:39.323389+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:39.348373+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:39.348539+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:40.036385+00:00", "trade", 7.8086, 2.0]
["2026-10-01T15:15:40.539339+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:40.540767+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:40.545759+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:40.546872+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:40.618396+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:40.708506+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:41.339950+00:00", "trade", 7.805, 150.0]
["2026-10-01T15:15:41.886801+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:41.887167+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:41.914893+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:41.914898+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:42.099276+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:42.099637+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:42.143992+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:42.167914+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:42.200176+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:42.200421+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:42.228167+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:42.274207+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:42.346649+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:42.907928+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:15:43.059904+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:43.124207+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:43.231843+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:43.232685+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:43.237797+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:43.269838+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:43.318051+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:15:43.525260+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:43.525270+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:43.549137+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:43.624438+00:00", "trade", 7.8086, 6.0]
["2026-10-01T15:15:43.625809+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:43.815394+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.092378+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.092904+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.093350+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.094678+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.095053+00:00", "trade", 7.805, 77.0]
["2026-10-01T15:15:44.096828+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.097324+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.124604+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.446558+00:00", "trade", 7.805, 38.0]
["2026-10-01T15:15:44.612363+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.617831+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.657180+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.676711+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:44.979175+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:45.119123+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:45.580959+00:00", "trade", 7.7991, 5.0]
["2026-10-01T15:15:45.681362+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:15:46.278674+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:46.279150+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:46.702649+00:00", "trade", 7.8086, 188.0]
["2026-10-01T15:15:46.737670+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:46.767109+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:46.803097+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:15:46.828696+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:46.851766+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:46.883737+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:46.884032+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:46.895750+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:47.191688+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:47.192285+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:47.355783+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:47.763444+00:00", "trade", 7.81, 320.0]
["2026-10-01T15:15:47.763817+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:15:48.188237+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:48.265240+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:48.370229+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:48.588167+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:49.028529+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:49.029165+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:49.315135+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:49.486317+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:49.754564+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:49.983583+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:49.983583+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:49.993236+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:50.024561+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:50.025212+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:50.098832+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:50.099273+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:50.099760+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:50.141348+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:50.163255+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:50.163336+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:50.220872+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:50.220892+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:50.627667+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:15:51.043823+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:51.151289+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:51.837565+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:51.848917+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:52.322095+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:15:52.857547+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:15:52.861413+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.182756+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.203060+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.360854+00:00", "trade", 7.8, 1400.0]
["2026-10-01T15:15:53.362012+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.362078+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.362158+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.362393+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.362622+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:15:53.362676+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:15:53.362703+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:15:53.362709+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.362734+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.363005+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.363336+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.363351+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.363646+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.365416+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.365431+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.379679+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.571504+00:00", "trade", 7.805, 79.0]
["2026-10-01T15:15:53.583325+00:00", "trade", 7.805, 32.0]
["2026-10-01T15:15:53.808614+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:53.876387+00:00", "trade", 7.7993, 100.0]
["2026-10-01T15:15:54.066165+00:00", "trade", 7.8088, 5.0]
["2026-10-01T15:15:54.143545+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:54.144427+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:54.310873+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:54.310883+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:54.311604+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:54.345680+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:55.228012+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:55.247789+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:55.355572+00:00", "trade", 7.805, 500.0]
["2026-10-01T15:15:55.563270+00:00", "trade", 7.8, 60.0]
["2026-10-01T15:15:55.985789+00:00", "trade", 7.8077, 12.0]
["2026-10-01T15:15:56.118837+00:00", "trade", 7.8099, 100.0]
["2026-10-01T15:15:56.720582+00:00", "trade", 7.8024, 1.0]
["2026-10-01T15:15:57.650732+00:00", "trade", 7.805, 30.0]
["2026-10-01T15:15:58.678833+00:00", "trade", 7.7993, 4.0]
["2026-10-01T15:15:58.696510+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:58.775940+00:00", "trade", 7.8076, 1.0]
["2026-10-01T15:15:58.775949+00:00", "trade", 7.8076, 76.0]
["2026-10-01T15:15:58.793701+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:58.818099+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:58.991436+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:59.544101+00:00", "trade", 7.7994, 9.0]
["2026-10-01T15:15:59.610312+00:00", "trade", 7.8024, 1.0]
["2026-10-01T15:15:59.734768+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:59.773485+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:15:59.997662+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:00.130774+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:00.469324+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:16:01.288831+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:01.289192+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:01.332004+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:01.689207+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:16:01.863952+00:00", "trade", 7.801, 10.0]
["2026-10-01T15:16:01.900916+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:01.901252+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:01.915430+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:02.756469+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:02.756830+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:02.813926+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:03.449268+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:03.650383+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:03.716766+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:04.761921+00:00", "trade", 7.805, 47.0]
["2026-10-01T15:16:05.056976+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:05.057427+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:05.057618+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:05.677570+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:16:05.946185+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:05.947267+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:05.948104+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:05.984320+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:06.045165+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:06.259273+00:00", "trade", 7.8023, 14.0]
["2026-10-01T15:16:07.002152+00:00", "trade", 7.81, 204.0]
["2026-10-01T15:16:07.002510+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:16:07.671044+00:00", "trade", 7.805, 953.0]
["2026-10-01T15:16:07.672024+00:00", "trade", 7.805, 953.0]
["2026-10-01T15:16:08.016780+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:08.614521+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:08.615493+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:08.667743+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:08.846712+00:00", "trade", 7.8044, 5.0]
["2026-10-01T15:16:08.851128+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:09.013309+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:09.137530+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:16:09.147558+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:09.177754+00:00", "trade", 7.805, 92.0]
["2026-10-01T15:16:09.523261+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:10.577755+00:00", "trade", 7.805, 20.0]
["2026-10-01T15:16:10.785176+00:00", "trade", 7.7995, 4.0]
["2026-10-01T15:16:10.945265+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:10.945711+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:10.988209+00:00", "trade", 7.8031, 6000.0]
["2026-10-01T15:16:10.988854+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:11.014032+00:00", "trade", 7.8093, 5.0]
["2026-10-01T15:16:11.057497+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:11.155600+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.031552+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.217053+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.355111+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.552350+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.552370+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.552915+00:00", "trade", 7.8, 15.0]
["2026-10-01T15:16:12.553171+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.553252+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:16:12.553255+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:16:12.553273+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:12.553276+00:00", "trade", 7.8, 35.0]
["2026-10-01T15:16:12.553283+00:00", "trade", 7.8, 99.0]
["2026-10-01T15:16:12.553283+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:12.553283+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:12.553285+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:12.553288+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:12.553288+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:12.553321+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:12.553324+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:12.553324+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:16:12.553331+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:12.553331+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:16:12.553331+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:16:12.553336+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:12.553336+00:00", "trade", 7.8, 37.0]
["2026-10-01T15:16:12.553336+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:16:12.553339+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:16:12.553339+00:00", "trade", 7.8, 155.0]
["2026-10-01T15:16:12.553343+00:00", "trade", 7.8, 750.0]
["2026-10-01T15:16:12.553372+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.553412+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.553417+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.553472+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.553501+00:00", "trade", 7.8, 75.0]
["2026-10-01T15:16:12.553502+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:16:12.553504+00:00", "trade", 7.8, 125.0]
["2026-10-01T15:16:12.553553+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:16:12.553556+00:00", "trade", 7.8, 145.0]
["2026-10-01T15:16:12.553558+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:16:12.553558+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:16:12.553577+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:16:12.553591+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:16:12.553592+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:16:12.553592+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:16:12.553618+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:16:12.553648+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:16:12.553703+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:16:12.553758+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553858+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553858+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553878+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553878+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553893+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553909+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553913+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553916+00:00", "trade", 7.8, 66.0]
["2026-10-01T15:16:12.553923+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553923+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553931+00:00", "trade", 7.8, 22.0]
["2026-10-01T15:16:12.553937+00:00", "trade", 7.8, 7.0]
["2026-10-01T15:16:12.553944+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:16:12.553946+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:16:12.553955+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:16:12.553958+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553958+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553963+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553963+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.553963+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554059+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554104+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554144+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554154+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554194+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554209+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554239+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554334+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554515+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554540+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554775+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554780+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554800+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554886+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554886+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.554911+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.555071+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.555332+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.555362+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.555532+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.555908+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.556254+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.558294+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.559582+00:00", "trade", 7.8, 11.0]
["2026-10-01T15:16:12.561353+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:16:12.565295+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.664411+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.664451+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.664967+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:12.985144+00:00", "trade", 7.795, 24.0]
["2026-10-01T15:16:13.162490+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:13.263284+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:13.495352+00:00", "trade", 7.7901, 8000.0]
["2026-10-01T15:16:13.496398+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:13.496559+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:13.554376+00:00", "trade", 7.795, 163.0]
["2026-10-01T15:16:13.554590+00:00", "trade", 7.795, 234.0]
["2026-10-01T15:16:13.554622+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:16:13.554656+00:00", "trade", 7.795, 106.0]
["2026-10-01T15:16:13.554695+00:00", "trade", 7.795, 39.0]
["2026-10-01T15:16:13.598752+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:13.686996+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:13.687608+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:13.687904+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:13.689046+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:13.712512+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:13.726210+00:00", "trade", 7.7999, 100.0]
["2026-10-01T15:16:13.760681+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:14.059306+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:14.059687+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:14.390593+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:14.537635+00:00", "trade", 7.7964, 1.0]
["2026-10-01T15:16:14.824169+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:14.878327+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:15.377359+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:16:16.310444+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:16:16.310444+00:00", "trade", 7.795, 20.0]
["2026-10-01T15:16:16.436110+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.446118+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.582402+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.582432+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.681037+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.681037+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.681874+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.706733+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.706783+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.764054+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.764059+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.764226+00:00", "trade", 7.795, 235.0]
["2026-10-01T15:16:16.764580+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.765207+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.766289+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.813662+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.846065+00:00", "trade", 7.795, 65.0]
["2026-10-01T15:16:16.847046+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.930134+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:16.934899+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:16:16.966913+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:16:16.967557+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:17.435186+00:00", "trade", 7.7997, 284.0]
["2026-10-01T15:16:17.436106+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:17.467034+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:16:17.468057+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:17.523925+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:17.568787+00:00", "trade", 7.8004, 47.0]
["2026-10-01T15:16:17.625341+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:17.709411+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:17.709411+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:17.734255+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:17.812085+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:17.868980+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:17.973413+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:17.980375+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.082492+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.237501+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.340440+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.340751+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.533369+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:16:18.534356+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.534388+00:00", "trade", 7.795, 4.0]
["2026-10-01T15:16:18.534476+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.662270+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.812137+00:00", "trade", 7.795, 9500.0]
["2026-10-01T15:16:18.893725+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.931199+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.937209+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.941569+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:18.942586+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:19.305736+00:00", "trade", 7.8, 12.0]
["2026-10-01T15:16:19.305778+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:16:19.311202+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:19.671208+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:19.806730+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:19.984668+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:20.075058+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:20.098793+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:16:20.285561+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:16:20.309435+00:00", "trade", 7.7992, 9.0]
["2026-10-01T15:16:20.360382+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:16:20.373451+00:00", "trade", 7.7999, 8000.0]
["2026-10-01T15:16:20.374073+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:20.526899+00:00", "trade", 7.7986, 2.0]
["2026-10-01T15:16:20.806095+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:20.810095+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:20.903447+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:21.068529+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:21.087435+00:00", "trade", 7.8, 250.0]
["2026-10-01T15:16:22.047470+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:22.048297+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:22.048658+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:22.050056+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:22.050457+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:22.050913+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:22.068240+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:22.078955+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:22.079411+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:22.458044+00:00", "trade", 7.7998, 50.0]
["2026-10-01T15:16:23.143455+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:23.143490+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:23.143764+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:16:23.143956+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:23.144798+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:23.324560+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:23.427510+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:23.571010+00:00", "trade", 7.795, 8.0]
["2026-10-01T15:16:23.573112+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:16:24.183156+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:24.221588+00:00", "trade", 7.7992, 4.0]
["2026-10-01T15:16:24.285183+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:24.292867+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:24.325038+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:24.326161+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:25.032255+00:00", "trade", 7.7999, 6000.0]
["2026-10-01T15:16:25.032990+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:25.736001+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:25.893255+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:16:26.041036+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:26.133724+00:00", "trade", 7.801, 2.0]
["2026-10-01T15:16:26.143069+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:26.945020+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.017134+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:16:27.017627+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.055803+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:16:27.519060+00:00", "trade", 7.795, 900.0]
["2026-10-01T15:16:27.519063+00:00", "trade", 7.795, 900.0]
["2026-10-01T15:16:27.519159+00:00", "trade", 7.795, 900.0]
["2026-10-01T15:16:27.519165+00:00", "trade", 7.795, 900.0]
["2026-10-01T15:16:27.519241+00:00", "trade", 7.795, 400.0]
["2026-10-01T15:16:27.519258+00:00", "trade", 7.795, 900.0]
["2026-10-01T15:16:27.519327+00:00", "trade", 7.795, 900.0]
["2026-10-01T15:16:27.519397+00:00", "trade", 7.795, 900.0]
["2026-10-01T15:16:27.519457+00:00", "trade", 7.795, 400.0]
["2026-10-01T15:16:27.519475+00:00", "trade", 7.795, 900.0]
["2026-10-01T15:16:27.519691+00:00", "trade", 7.795, 900.0]
["2026-10-01T15:16:27.519756+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.520007+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:16:27.520041+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.520076+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.520648+00:00", "trade", 7.797, 50.0]
["2026-10-01T15:16:27.521039+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.521515+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.541843+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.596343+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.596383+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.596418+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.596904+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.619032+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.625507+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.839655+00:00", "trade", 7.7992, 70.0]
["2026-10-01T15:16:27.952233+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.952855+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:27.953331+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:28.101042+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:28.329816+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:28.330623+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:28.353457+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:28.373219+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:28.543306+00:00", "trade", 7.795, 49.0]
["2026-10-01T15:16:28.543312+00:00", "trade", 7.79, 49.0]
["2026-10-01T15:16:28.543336+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:16:28.543369+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:16:28.544343+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:16:28.544731+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:28.545173+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:28.597657+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:28.629254+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:16:28.629256+00:00", "trade", 7.795, 37.0]
["2026-10-01T15:16:28.630510+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:28.825814+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:28.936969+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:29.333671+00:00", "trade", 7.7999, 15.0]
["2026-10-01T15:16:29.698744+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:29.762846+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:29.964225+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:16:29.997684+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:30.052409+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:16:30.846993+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:30.902259+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:16:30.903658+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:30.907230+00:00", "trade", 7.79, 63.0]
["2026-10-01T15:16:31.005606+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:16:31.214184+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:16:31.508214+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:31.588861+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:31.756818+00:00", "trade", 7.7996, 3.0]
["2026-10-01T15:16:31.972024+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:16:31.973134+00:00", "trade", 7.795, 147.0]
["2026-10-01T15:16:31.974105+00:00", "trade", 7.795, 18.0]
["2026-10-01T15:16:31.974878+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:16:31.975549+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:16:32.134215+00:00", "trade", 7.7986, 10.0]
["2026-10-01T15:16:32.524206+00:00", "trade", 7.8, 17.0]
["2026-10-01T15:16:32.524209+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:16:32.524625+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.524825+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.524825+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.524865+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.524865+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.524865+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.525101+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.525101+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.525221+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.525261+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.525347+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.525823+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.525823+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.526625+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.527181+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.529627+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.530183+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.530213+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.531827+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.575065+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.705886+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.791990+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.909996+00:00", "trade", 7.79, 4.0]
["2026-10-01T15:16:32.924066+00:00", "trade", 7.795, 4.0]
["2026-10-01T15:16:32.924595+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.926755+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.927036+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.953951+00:00", "trade", 7.8, 75.0]
["2026-10-01T15:16:32.954521+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:32.954602+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:33.345892+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:33.397589+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:33.830228+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:33.830248+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:33.863537+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:34.544189+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:34.679190+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:16:34.690473+00:00", "trade", 7.7979, 165.0]
["2026-10-01T15:16:35.125024+00:00", "trade", 7.795, 4.0]
["2026-10-01T15:16:35.130954+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:35.130954+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:35.534323+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.163277+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.163342+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.163683+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.167232+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.169843+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.170409+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.172168+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.172770+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.173211+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.245553+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.514918+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:36.547040+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:16:37.471843+00:00", "trade", 7.7992, 5.0]
["2026-10-01T15:16:37.535459+00:00", "trade", 7.795, 11.0]
["2026-10-01T15:16:37.881827+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.881842+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.882112+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.882323+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.882328+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.883481+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.883967+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.886488+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.886889+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.935745+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.935745+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.935855+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.936181+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.936301+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:37.936582+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:38.051901+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:38.093956+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:38.250387+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:16:38.373525+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:38.373530+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:38.376166+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:38.455455+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:39.059057+00:00", "trade", 7.7999, 25.0]
["2026-10-01T15:16:39.617758+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:16:39.619057+00:00", "trade", 7.795, 153.0]
["2026-10-01T15:16:39.931554+00:00", "trade", 7.795, 15.0]
["2026-10-01T15:16:40.011216+00:00", "trade", 7.7998, 2900.0]
["2026-10-01T15:16:40.011550+00:00", "trade", 7.7998, 5100.0]
["2026-10-01T15:16:40.090100+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:16:40.090957+00:00", "trade", 7.795, 300.0]
["2026-10-01T15:16:40.134425+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:40.171578+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:16:40.172525+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:16:40.174991+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:40.250347+00:00", "trade", 7.7978, 100.0]
["2026-10-01T15:16:40.917030+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:41.341088+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:41.341408+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:41.341609+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:41.351658+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:41.351974+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:41.352269+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:41.352750+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:41.353212+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:41.353773+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:41.395132+00:00", "trade", 7.7992, 9.0]
["2026-10-01T15:16:41.936154+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:16:42.020352+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:42.020352+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:42.020387+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:42.020553+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:42.020788+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:42.021149+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:42.533356+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:42.678115+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:42.678602+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:43.137397+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:43.139833+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:43.223356+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:43.289107+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:43.329493+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:44.728296+00:00", "trade", 7.7992, 100.0]
["2026-10-01T15:16:45.599547+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:16:45.634637+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:45.634637+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:45.684024+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:45.751123+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.214795+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.246551+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.247072+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.247107+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.247187+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.247668+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.248125+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.251087+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.251568+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.251678+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.278697+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.361479+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.610952+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.611408+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.768216+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.872168+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:46.877064+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:47.032449+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:48.049560+00:00", "trade", 7.7978, 100.0]
["2026-10-01T15:16:48.156614+00:00", "trade", 7.7992, 4.0]
["2026-10-01T15:16:48.161813+00:00", "trade", 7.795, 175.0]
["2026-10-01T15:16:48.184351+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:48.184827+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:48.263940+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:48.716163+00:00", "trade", 7.795, 7.0]
["2026-10-01T15:16:49.154787+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:49.154868+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:49.155228+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:49.155269+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:49.178283+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:49.788920+00:00", "trade", 7.795, 5.0]
["2026-10-01T15:16:49.789931+00:00", "trade", 7.7978, 200.0]
["2026-10-01T15:16:49.790533+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:49.815086+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:16:49.816485+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:49.934841+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:50.068950+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:50.069526+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:50.275035+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:50.275456+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:50.275511+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:50.315959+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:16:50.380390+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:50.380826+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:50.693489+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:50.735865+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.082138+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.082218+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.082534+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.083015+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.085496+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.501910+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.529000+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.529441+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.529441+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.529902+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.543364+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:51.660101+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:52.324225+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:16:52.447423+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:52.484070+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:52.528565+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:53.077184+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:53.911312+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:53.911883+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:53.913557+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:54.853842+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:55.267600+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:55.297005+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:55.838838+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:55.839364+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:55.840401+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:55.869187+00:00", "trade", 7.795, 700.0]
["2026-10-01T15:16:55.870032+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:55.902223+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:55.902659+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:56.190057+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:56.190057+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:56.190834+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:56.192438+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:56.307431+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:56.763500+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:56.945282+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:57.521717+00:00", "trade", 7.798, 13.0]
["2026-10-01T15:16:57.839893+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:57.843652+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:57.861419+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.024271+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.024352+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.024592+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.024793+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.025309+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.076974+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:16:58.158400+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.397248+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.397749+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.430126+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.430206+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.674005+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:58.937211+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:59.025310+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:59.025310+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:59.025756+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:59.083649+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:59.494751+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:59.503632+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:16:59.825098+00:00", "trade", 7.7992, 1.0]
["2026-10-01T15:16:59.997711+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:00.089414+00:00", "trade", 7.795, 20.0]
["2026-10-01T15:17:00.174612+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:00.230815+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:00.398660+00:00", "trade", 7.8, 109.0]
["2026-10-01T15:17:00.889922+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:00.974517+00:00", "trade", 7.795, 210.0]
["2026-10-01T15:17:00.974550+00:00", "trade", 7.795, 95.0]
["2026-10-01T15:17:00.974580+00:00", "trade", 7.795, 97.0]
["2026-10-01T15:17:00.974616+00:00", "trade", 7.795, 87.0]
["2026-10-01T15:17:00.975460+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:00.975886+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:00.994144+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:17:00.994791+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:01.390850+00:00", "trade", 7.7992, 5.0]
["2026-10-01T15:17:01.406374+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:01.573799+00:00", "trade", 7.795, 1000.0]
["2026-10-01T15:17:01.772244+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:01.946533+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.202812+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.221035+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.221256+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.221271+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.249258+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:17:02.250646+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.251117+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.251593+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.357760+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.381727+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.396733+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.512408+00:00", "trade", 7.7992, 9.0]
["2026-10-01T15:17:02.515285+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.515330+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.553626+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.554408+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.735563+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:02.830494+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:03.020896+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:03.021337+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:03.021778+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:03.038007+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:03.247891+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:03.248372+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:03.265137+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:03.302300+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:03.405661+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:03.532266+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:03.541303+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:04.792147+00:00", "trade", 7.7929, 8001.0]
["2026-10-01T15:17:05.191132+00:00", "trade", 7.8, 125.0]
["2026-10-01T15:17:05.191132+00:00", "trade", 7.8, 237.0]
["2026-10-01T15:17:05.191700+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:17:05.191700+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:17:05.191703+00:00", "trade", 7.8, 132.0]
["2026-10-01T15:17:05.191796+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:17:05.191826+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:17:05.191826+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:17:05.192061+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:05.192061+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:05.192161+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:05.192161+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:05.192743+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:05.192843+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:05.193279+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:05.193640+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:05.196175+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:17:05.199004+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:17:05.199284+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:05.239368+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:17:05.377551+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:17:05.377602+00:00", "trade", 7.8, 68.0]
["2026-10-01T15:17:05.377605+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:17:05.377605+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:17:05.377608+00:00", "trade", 7.8, 36.0]
["2026-10-01T15:17:05.377630+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:17:05.377630+00:00", "trade", 7.8, 56.0]
["2026-10-01T15:17:05.377650+00:00", "trade", 7.8, 164.0]
["2026-10-01T15:17:05.377654+00:00", "trade", 7.8, 44.0]
["2026-10-01T15:17:05.377654+00:00", "trade", 7.8, 36.0]
["2026-10-01T15:17:05.377662+00:00", "trade", 7.8, 99.0]
["2026-10-01T15:17:05.377677+00:00", "trade", 7.8, 29.0]
["2026-10-01T15:17:05.377677+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:17:05.377677+00:00", "trade", 7.8, 47.0]
["2026-10-01T15:17:05.377689+00:00", "trade", 7.8, 64.0]
["2026-10-01T15:17:05.377692+00:00", "trade", 7.8, 136.0]
["2026-10-01T15:17:05.377698+00:00", "trade", 7.8, 82.0]
["2026-10-01T15:17:05.377728+00:00", "trade", 7.8, 71.0]
["2026-10-01T15:17:05.377734+00:00", "trade", 7.8, 17.0]
["2026-10-01T15:17:05.377734+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:17:05.377782+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.377787+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.377807+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.377878+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.377878+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.377923+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.377923+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.377988+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.377988+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.377988+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378008+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378008+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378274+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378279+00:00", "trade", 7.8, 436.0]
["2026-10-01T15:17:05.378279+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:17:05.378279+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378282+00:00", "trade", 7.8, 964.0]
["2026-10-01T15:17:05.378314+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378314+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378314+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378319+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378319+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378324+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378369+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378408+00:00", "trade", 7.8, 39.0]
["2026-10-01T15:17:05.378456+00:00", "trade", 7.8, 436.0]
["2026-10-01T15:17:05.378772+00:00", "trade", 7.8, 268.0]
["2026-10-01T15:17:05.378817+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:17:05.378817+00:00", "trade", 7.8, 46.0]
["2026-10-01T15:17:05.378817+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:17:05.378817+00:00", "trade", 7.8, 25.0]
["2026-10-01T15:17:05.378817+00:00", "trade", 7.8, 427.0]
["2026-10-01T15:17:05.378817+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:17:05.378905+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.378994+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:17:05.379075+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:17:05.379080+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.379261+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.382022+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.382027+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.382689+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.382899+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.411598+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:17:05.412329+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.412354+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.413968+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.417552+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:17:05.417552+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.417612+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.417627+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.427475+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.427536+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.442671+00:00", "trade", 7.8, 1802.0]
["2026-10-01T15:17:05.444505+00:00", "trade", 7.8, 168.0]
["2026-10-01T15:17:05.444506+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:17:05.444511+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:17:05.444511+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.444514+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:17:05.444761+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.444761+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.444761+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.444797+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.445158+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.445158+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.445158+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.445283+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.445283+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.445443+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.445523+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.445644+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.502424+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.632583+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.632618+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:05.736219+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:06.424763+00:00", "trade", 7.805, 1300.0]
["2026-10-01T15:17:06.966380+00:00", "trade", 7.8001, 8000.0]
["2026-10-01T15:17:07.041667+00:00", "trade", 7.805, 12.0]
["2026-10-01T15:17:07.043847+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:07.044493+00:00", "trade", 7.805, 35.0]
["2026-10-01T15:17:07.044923+00:00", "trade", 7.805, 11.0]
["2026-10-01T15:17:07.055555+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:07.460451+00:00", "trade", 7.805, 9500.0]
["2026-10-01T15:17:07.461396+00:00", "trade", 7.805, 42.0]
["2026-10-01T15:17:07.461398+00:00", "trade", 7.805, 3.0]
["2026-10-01T15:17:07.461398+00:00", "trade", 7.805, 58.0]
["2026-10-01T15:17:07.461407+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:07.461651+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:07.461840+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:07.461960+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:17:07.462243+00:00", "trade", 7.805, 98.0]
["2026-10-01T15:17:07.462422+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:07.462422+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:07.462427+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:07.629308+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:08.457461+00:00", "trade", 7.8001, 500.0]
["2026-10-01T15:17:08.485966+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:17:08.951906+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:08.951906+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:08.953225+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:08.989015+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:10.087494+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:17:10.157497+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:10.195547+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:10.230485+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:10.420201+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:10.420677+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:10.424862+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:10.425318+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:10.425769+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:10.789089+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:17:10.790171+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:10.790352+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:10.790367+00:00", "trade", 7.7982, 9.0]
["2026-10-01T15:17:10.790484+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:10.790734+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:10.790797+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:10.790917+00:00", "trade", 7.805, 193.0]
["2026-10-01T15:17:10.825825+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:11.689804+00:00", "trade", 7.8089, 4.0]
["2026-10-01T15:17:11.690177+00:00", "trade", 7.8089, 1.0]
["2026-10-01T15:17:11.791671+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:11.791683+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:11.791927+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:11.792107+00:00", "trade", 7.805, 95.0]
["2026-10-01T15:17:11.792198+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:11.792453+00:00", "trade", 7.805, 123.0]
["2026-10-01T15:17:11.792708+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:12.377761+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:17:12.719661+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:12.719711+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:12.744372+00:00", "trade", 7.805, 107.0]
["2026-10-01T15:17:12.745262+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:12.745475+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:12.745487+00:00", "trade", 7.805, 7.0]
["2026-10-01T15:17:12.745797+00:00", "trade", 7.805, 7.0]
["2026-10-01T15:17:12.746049+00:00", "trade", 7.805, 179.0]
["2026-10-01T15:17:12.746049+00:00", "trade", 7.805, 31.0]
["2026-10-01T15:17:12.746259+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:12.746339+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:12.746339+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:12.746485+00:00", "trade", 7.805, 67.0]
["2026-10-01T15:17:12.746525+00:00", "trade", 7.805, 106.0]
["2026-10-01T15:17:12.748702+00:00", "trade", 7.81, 14.0]
["2026-10-01T15:17:12.748735+00:00", "trade", 7.81, 7.0]
["2026-10-01T15:17:12.748765+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:17:12.749529+00:00", "trade", 7.81, 33.0]
["2026-10-01T15:17:12.750410+00:00", "trade", 7.81, 64.0]
["2026-10-01T15:17:12.750678+00:00", "trade", 7.81, 12.0]
["2026-10-01T15:17:12.750714+00:00", "trade", 7.805, 114.0]
["2026-10-01T15:17:12.751898+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:12.765901+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:12.814201+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:17:12.815198+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:12.859488+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:13.142386+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:13.186616+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:13.187890+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:17:13.188545+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:13.196875+00:00", "trade", 7.805, 500.0]
["2026-10-01T15:17:13.197025+00:00", "trade", 7.805, 300.0]
["2026-10-01T15:17:13.215588+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:13.215676+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:17:13.224613+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:17:13.225172+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:13.236485+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:17:13.244839+00:00", "trade", 7.805, 500.0]
["2026-10-01T15:17:13.244863+00:00", "trade", 7.805, 300.0]
["2026-10-01T15:17:13.245311+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:17:13.270766+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:13.271408+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:13.272179+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:13.309042+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:13.967700+00:00", "trade", 7.7999, 2.0]
["2026-10-01T15:17:13.989258+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:14.027514+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:14.028381+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:14.071368+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:14.131977+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:15.219286+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:15.220204+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:15.223927+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:15.227491+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:15.318828+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:15.385271+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:15.992909+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:17:15.992911+00:00", "trade", 7.8, 87.0]
["2026-10-01T15:17:15.993551+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:15.993672+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:16.135789+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:16.408544+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:17:16.500637+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:16.581784+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:17.018086+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:17.067980+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:17.068576+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:17.330384+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:17.331466+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:17.331506+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:17.331581+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:17.387695+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:17.387827+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:17.406765+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:17.520480+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:18.027691+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:18.028102+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:18.036858+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:18.061251+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:18.112542+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:18.688920+00:00", "trade", 7.7991, 47.0]
["2026-10-01T15:17:18.999731+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:19.002558+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:19.718930+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:19.720363+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:19.721441+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:19.736447+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:19.767517+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:17:20.451908+00:00", "trade", 7.809, 20.0]
["2026-10-01T15:17:20.994602+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:20.999160+00:00", "trade", 7.805, 229.0]
["2026-10-01T15:17:22.132810+00:00", "trade", 7.8048, 2.0]
["2026-10-01T15:17:22.137901+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:17:22.475206+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:17:22.639356+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:22.659097+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:23.008753+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:23.040068+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:23.300118+00:00", "trade", 7.8, 192.0]
["2026-10-01T15:17:23.301529+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:23.302406+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:17:23.332082+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:23.334402+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:23.826011+00:00", "trade", 7.8099, 1.0]
["2026-10-01T15:17:23.851559+00:00", "trade", 7.8011, 9.0]
["2026-10-01T15:17:24.131351+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:24.663351+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:17:24.758037+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:17:24.879800+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:25.118347+00:00", "trade", 7.809, 1.0]
["2026-10-01T15:17:25.789216+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:25.789738+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:25.905899+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:26.727762+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:26.753368+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:26.838716+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:26.960550+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:27.210394+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:27.211136+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:27.492770+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:27.493366+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:27.523712+00:00", "trade", 7.8007, 47.0]
["2026-10-01T15:17:27.780744+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:27.781000+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:27.819998+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:27.827588+00:00", "trade", 7.8099, 1.0]
["2026-10-01T15:17:27.972635+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.273225+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.273781+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.408346+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.480524+00:00", "trade", 7.8099, 1000.0]
["2026-10-01T15:17:28.481841+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.481966+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.482332+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.504018+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.530065+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.581395+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:17:28.582084+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.610507+00:00", "trade", 7.7997, 1.0]
["2026-10-01T15:17:28.965155+00:00", "trade", 7.8005, 70.0]
["2026-10-01T15:17:28.965188+00:00", "trade", 7.8005, 18.0]
["2026-10-01T15:17:28.983438+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.983964+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:28.983969+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:29.002663+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:29.093489+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:29.182575+00:00", "trade", 7.8005, 52.0]
["2026-10-01T15:17:29.780624+00:00", "trade", 7.8001, 1.0]
["2026-10-01T15:17:29.963176+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:29.963407+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:29.963843+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:29.964459+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:29.997769+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:30.006233+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:30.072125+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:30.072651+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:30.072887+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:30.154105+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:30.310045+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:30.310516+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:30.311088+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:30.599223+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:30.809038+00:00", "trade", 7.805, 38.0]
["2026-10-01T15:17:30.898163+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:31.093382+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:31.401013+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:32.032730+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:17:32.034208+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:32.049059+00:00", "trade", 7.805, 91.0]
["2026-10-01T15:17:32.242267+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:32.530447+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:32.531089+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:32.875603+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:32.879823+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:32.932142+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:32.961136+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:32.962294+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:33.008450+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:17:33.264281+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:33.265244+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:33.403768+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:33.546011+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:33.872066+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:33.872562+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:33.872953+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:33.892690+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:33.907881+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.046921+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.083894+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.085674+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.142679+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.188378+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.227761+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.228237+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.291940+00:00", "trade", 7.8011, 1.0]
["2026-10-01T15:17:34.328430+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.328912+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.328947+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.375312+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:34.375327+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:35.375489+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:35.925110+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:36.165907+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:36.407509+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:17:36.451525+00:00", "trade", 7.8004, 54.0]
["2026-10-01T15:17:37.379651+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:17:37.673440+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:37.673440+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:37.673721+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:37.673726+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:37.673921+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:37.674798+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:37.701296+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:37.705276+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:39.284735+00:00", "trade", 7.799, 1.0]
["2026-10-01T15:17:39.923817+00:00", "trade", 7.805, 4.0]
["2026-10-01T15:17:40.185264+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:40.185385+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:40.231309+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:40.232792+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:40.615322+00:00", "trade", 7.805, 25.0]
["2026-10-01T15:17:41.567063+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:41.688853+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:41.696932+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:42.895534+00:00", "trade", 7.8011, 3.0]
["2026-10-01T15:17:43.034090+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:43.073714+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:43.596415+00:00", "trade", 7.8011, 9.0]
["2026-10-01T15:17:43.829989+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:43.830032+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:43.846992+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:43.847408+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:43.924591+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:44.601365+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:44.630293+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:44.995281+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:45.019799+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:45.019869+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:45.020230+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:45.057845+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:45.067783+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:45.212607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:45.212612+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:45.258136+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:45.258662+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.170346+00:00", "trade", 7.7977, 3.0]
["2026-10-01T15:17:46.320230+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.320270+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.357128+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.357132+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.710204+00:00", "trade", 7.805, 6.0]
["2026-10-01T15:17:46.846104+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.846119+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.846591+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.853422+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.888173+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:17:46.888716+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.888716+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.921484+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.921679+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.947696+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:46.948286+00:00", "trade", 7.805, 208.0]
["2026-10-01T15:17:46.949270+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:47.091217+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:47.195760+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:47.281472+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:17:47.308092+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:47.327012+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:47.992683+00:00", "trade", 7.805, 17.0]
["2026-10-01T15:17:48.257198+00:00", "trade", 7.8099, 70.0]
["2026-10-01T15:17:49.095190+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.118019+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.248444+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.423012+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:17:49.423072+00:00", "trade", 7.81, 39.0]
["2026-10-01T15:17:49.424497+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.479874+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:17:49.480515+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.480752+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:17:49.482063+00:00", "trade", 7.81, 33.0]
["2026-10-01T15:17:49.482063+00:00", "trade", 7.81, 18.0]
["2026-10-01T15:17:49.482066+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:17:49.482066+00:00", "trade", 7.81, 46.0]
["2026-10-01T15:17:49.482069+00:00", "trade", 7.81, 11.0]
["2026-10-01T15:17:49.482072+00:00", "trade", 7.81, 84.0]
["2026-10-01T15:17:49.482072+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:17:49.482082+00:00", "trade", 7.81, 28.0]
["2026-10-01T15:17:49.482082+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:17:49.482084+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:17:49.482090+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:17:49.482093+00:00", "trade", 7.81, 86.0]
["2026-10-01T15:17:49.482099+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:17:49.482108+00:00", "trade", 7.81, 112.0]
["2026-10-01T15:17:49.482475+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.482690+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.482701+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.482701+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.482716+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.482751+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.482791+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.482968+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:17:49.483197+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.483197+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.483277+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.483277+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.483357+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.483472+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.483522+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.483863+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.483903+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.483949+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.484395+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.484836+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.490639+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.492399+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.492539+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.493000+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.559359+00:00", "trade", 7.81, 885.0]
["2026-10-01T15:17:49.560741+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.649853+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.706495+00:00", "trade", 7.8086, 2.0]
["2026-10-01T15:17:49.707951+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:17:49.791720+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.793058+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.804976+00:00", "trade", 7.81, 15.0]
["2026-10-01T15:17:49.817947+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:49.819947+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:50.029690+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:50.079459+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:50.195124+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:50.251994+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:50.352999+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:50.502689+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:50.504855+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:50.738079+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:50.739217+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.337564+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.338315+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.338711+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.339182+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.339774+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.466585+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.467021+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.589387+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.590244+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.591703+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.669869+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.738331+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:51.841045+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.224567+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.224727+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.224953+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.225193+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.225193+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.225248+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.225288+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.225629+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.225649+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.225730+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.225754+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.225754+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.226166+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.226607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.234611+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.235172+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.235573+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.236009+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.260502+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.288709+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.288744+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.360064+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.360560+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.360560+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.364093+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:52.895607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:53.010735+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:53.032111+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:53.208485+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:53.788495+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:17:53.929110+00:00", "trade", 7.8012, 4.0]
["2026-10-01T15:17:53.953892+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:53.954368+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:54.123940+00:00", "trade", 7.81, 29.0]
["2026-10-01T15:17:54.295530+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:17:54.517792+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:54.518393+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:55.127464+00:00", "trade", 7.805, 5.0]
["2026-10-01T15:17:55.141308+00:00", "trade", 7.8099, 8000.0]
["2026-10-01T15:17:55.298348+00:00", "trade", 7.8099, 6000.0]
["2026-10-01T15:17:55.418818+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:55.420277+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:55.421495+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:55.432355+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:55.432676+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:17:55.737090+00:00", "trade", 7.81, 40.0]
["2026-10-01T15:17:55.737157+00:00", "trade", 7.81, 860.0]
["2026-10-01T15:17:55.738350+00:00", "trade", 7.81, 540.0]
["2026-10-01T15:17:55.868671+00:00", "trade", 7.8099, 8000.0]
["2026-10-01T15:17:57.469181+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469189+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:17:57.469192+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:17:57.469201+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469213+00:00", "trade", 7.81, 4.0]
["2026-10-01T15:17:57.469276+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469352+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469366+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469391+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469422+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469463+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:17:57.469467+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469467+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469469+00:00", "trade", 7.81, 427.0]
["2026-10-01T15:17:57.469469+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:17:57.469472+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:17:57.469472+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:17:57.469472+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469472+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469475+00:00", "trade", 7.81, 1015.0]
["2026-10-01T15:17:57.469487+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:17:57.469490+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:17:57.469567+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469572+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469577+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469577+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469577+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469582+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469582+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469582+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469587+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469607+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469612+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469622+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469737+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469747+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:17:57.469873+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.469993+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470013+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470023+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470153+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470168+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470208+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470434+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470459+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470469+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470509+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470634+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470665+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.470669+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.471105+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.471111+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.472008+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.488758+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.497122+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.513773+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:17:57.553795+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:17:57.554779+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.555195+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:57.770291+00:00", "trade", 7.815, 30.0]
["2026-10-01T15:17:58.249964+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:17:58.267212+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:58.601713+00:00", "trade", 7.8101, 8000.0]
["2026-10-01T15:17:58.693671+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:58.707772+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:17:58.708792+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:58.808846+00:00", "trade", 7.81, 746.0]
["2026-10-01T15:17:59.683829+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:59.694068+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:59.695181+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:59.711580+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:17:59.907895+00:00", "trade", 7.8162, 300.0]
["2026-10-01T15:17:59.997791+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:00.463549+00:00", "trade", 7.815, 7.0]
["2026-10-01T15:18:00.645575+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:01.048542+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:01.219594+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:01.388706+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:01.647706+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:01.682795+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:01.683241+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:01.763948+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:01.824433+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:18:02.019951+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:02.020593+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:02.021069+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:02.095175+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:02.286800+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:02.341272+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:18:02.665114+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:02.778278+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:03.060835+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:03.061366+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:03.061892+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:03.096620+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:03.429266+00:00", "trade", 7.815, 3.0]
["2026-10-01T15:18:03.653963+00:00", "trade", 7.815, 1000.0]
["2026-10-01T15:18:03.984550+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:04.031742+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:04.407094+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:18:04.525967+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:18:04.528127+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:04.528242+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:04.624917+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:04.688500+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:18:04.893732+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:18:05.027514+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:05.094252+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:05.347889+00:00", "trade", 7.8129, 30.0]
["2026-10-01T15:18:05.427434+00:00", "trade", 7.8127, 1.0]
["2026-10-01T15:18:05.524811+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:05.558741+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:05.643437+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:18:05.784915+00:00", "trade", 7.8023, 9.0]
["2026-10-01T15:18:05.867385+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:05.939025+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:05.940601+00:00", "trade", 7.81, 19.0]
["2026-10-01T15:18:05.945087+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:18:06.976145+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:07.368117+00:00", "trade", 7.8101, 12000.0]
["2026-10-01T15:18:07.369089+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:07.422716+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:07.816918+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:07.817434+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:07.817996+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:07.921592+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:08.234377+00:00", "trade", 7.815, 500.0]
["2026-10-01T15:18:08.500568+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:08.501139+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:08.501620+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:08.866237+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:09.281868+00:00", "trade", 7.815, 7.0]
["2026-10-01T15:18:10.029631+00:00", "trade", 7.798, 1.0]
["2026-10-01T15:18:10.145837+00:00", "trade", 7.815, 64.0]
["2026-10-01T15:18:10.292498+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:18:10.687135+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:18:10.688928+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:10.689755+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:11.822327+00:00", "trade", 7.815, 82.0]
["2026-10-01T15:18:12.001418+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:18:12.041728+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.842868+00:00", "trade", 7.81, 34.0]
["2026-10-01T15:18:12.842872+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:18:12.842874+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:18:12.843434+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.843434+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.843509+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.843509+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.843514+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.843534+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.843539+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.843539+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.843569+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.843574+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.843589+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.844115+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.844166+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.844301+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.844351+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.845669+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.862309+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.863196+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.879309+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.901401+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.903481+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:12.931939+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.080668+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.080869+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:18:13.081464+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.081926+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.084386+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.110026+00:00", "trade", 7.815, 25.0]
["2026-10-01T15:18:13.270966+00:00", "trade", 7.8101, 15.0]
["2026-10-01T15:18:13.271224+00:00", "trade", 7.81, 38.0]
["2026-10-01T15:18:13.271287+00:00", "trade", 7.81, 15.0]
["2026-10-01T15:18:13.271348+00:00", "trade", 7.81, 47.0]
["2026-10-01T15:18:13.271477+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:18:13.271537+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:18:13.271537+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:18:13.271541+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:18:13.271544+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:18:13.271552+00:00", "trade", 7.8101, 38.0]
["2026-10-01T15:18:13.271552+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:18:13.271552+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:18:13.271555+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:18:13.271558+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:18:13.271558+00:00", "trade", 7.81, 29.0]
["2026-10-01T15:18:13.271567+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:18:13.271672+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:18:13.271763+00:00", "trade", 7.81, 94.0]
["2026-10-01T15:18:13.271766+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:18:13.271772+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:18:13.271772+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:18:13.271772+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:18:13.271775+00:00", "trade", 7.81, 30.0]
["2026-10-01T15:18:13.271822+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.271827+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.271827+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.271832+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.271842+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.271842+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.271847+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.271847+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:18:13.271852+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271862+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271867+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271872+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271872+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271877+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271877+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271877+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271877+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271882+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271882+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271882+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271887+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271913+00:00", "trade", 7.8101, 15.0]
["2026-10-01T15:18:13.271922+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271934+00:00", "trade", 7.8101, 47.0]
["2026-10-01T15:18:13.271937+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.271972+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.272022+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.272033+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.272033+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.272033+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.272038+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.272038+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.272038+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.272039+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:18:13.272042+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.272047+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.272052+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:18:13.272072+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:18:13.272083+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.272274+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:18:13.272368+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.272490+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:18:13.272528+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.272569+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.272609+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.272609+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.272649+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.272710+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:18:13.272758+00:00", "trade", 7.81, 120.0]
["2026-10-01T15:18:13.272815+00:00", "trade", 7.8101, 1.0]
["2026-10-01T15:18:13.272970+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.273170+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.273176+00:00", "trade", 7.8101, 10.0]
["2026-10-01T15:18:13.273200+00:00", "trade", 7.8101, 29.0]
["2026-10-01T15:18:13.273250+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.273290+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.273330+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.273371+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.273537+00:00", "trade", 7.8101, 200.0]
["2026-10-01T15:18:13.273561+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:18:13.273594+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:18:13.273898+00:00", "trade", 7.8101, 94.0]
["2026-10-01T15:18:13.273946+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:18:13.273973+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:18:13.274256+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:18:13.274283+00:00", "trade", 7.8101, 10.0]
["2026-10-01T15:18:13.274313+00:00", "trade", 7.8101, 30.0]
["2026-10-01T15:18:13.274319+00:00", "trade", 7.805, 900.0]
["2026-10-01T15:18:13.274528+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.274616+00:00", "trade", 7.8101, 10.0]
["2026-10-01T15:18:13.274646+00:00", "trade", 7.8101, 10.0]
["2026-10-01T15:18:13.274977+00:00", "trade", 7.8101, 600.0]
["2026-10-01T15:18:13.275001+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:18:13.275031+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:18:13.275338+00:00", "trade", 7.8101, 200.0]
["2026-10-01T15:18:13.275365+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:18:13.275392+00:00", "trade", 7.8101, 5791.0]
["2026-10-01T15:18:13.275932+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.276608+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.281331+00:00", "trade", 7.81, 15.0]
["2026-10-01T15:18:13.282522+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.373527+00:00", "trade", 7.8001, 284.0]
["2026-10-01T15:18:13.374401+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.456952+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.472634+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.544887+00:00", "trade", 7.8001, 204.0]
["2026-10-01T15:18:13.564120+00:00", "trade", 7.8001, 202.0]
["2026-10-01T15:18:13.582310+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.582345+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.582587+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:13.582593+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:18:13.582608+00:00", "trade", 7.805, 3.0]
["2026-10-01T15:18:13.582617+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:18:13.582786+00:00", "trade", 7.805, 33.0]
["2026-10-01T15:18:13.582791+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.582831+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.583232+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.583668+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.584828+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:18:13.589143+00:00", "trade", 7.805, 160.0]
["2026-10-01T15:18:13.595461+00:00", "trade", 7.805, 170.0]
["2026-10-01T15:18:13.597770+00:00", "trade", 7.8001, 143.0]
["2026-10-01T15:18:13.637406+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.719295+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:18:13.719356+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.720303+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.720353+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.720754+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.720794+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.774171+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.837139+00:00", "trade", 7.805, 50.0]
["2026-10-01T15:18:13.841766+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:13.873321+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:14.023373+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:14.316388+00:00", "trade", 7.805, 8000.0]
["2026-10-01T15:18:14.317828+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:14.403687+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:14.457199+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:14.463955+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:14.775731+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:14.776177+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:14.792421+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:14.807927+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:14.914305+00:00", "trade", 7.8038, 79.0]
["2026-10-01T15:18:15.029539+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:15.030100+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:15.078034+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:15.078516+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:15.572354+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:15.572875+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:15.976429+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:15.976891+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:15.977367+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:16.352613+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:16.364933+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:16.365414+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:16.365454+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:16.391982+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:16.742286+00:00", "trade", 7.805, 247.0]
["2026-10-01T15:18:16.753831+00:00", "trade", 7.8018, 74.0]
["2026-10-01T15:18:17.004846+00:00", "trade", 7.8099, 9500.0]
["2026-10-01T15:18:17.075246+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:17.154274+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:17.416337+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:18.046979+00:00", "trade", 7.803, 100.0]
["2026-10-01T15:18:18.318330+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:18.320766+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:18.324324+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:18.486705+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:18.729903+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:19.024022+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:19.154334+00:00", "trade", 7.805, 1579.0]
["2026-10-01T15:18:19.429887+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:19.430288+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:19.714189+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:18:19.714280+00:00", "trade", 7.805, 50.0]
["2026-10-01T15:18:19.724014+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:19.724943+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:19.725384+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:19.797681+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:20.442343+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:20.481403+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:18:20.482380+00:00", "trade", 7.803, 600.0]
["2026-10-01T15:18:20.482784+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:20.516334+00:00", "trade", 7.8014, 1.0]
["2026-10-01T15:18:21.436666+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:21.438340+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:21.448895+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:22.154715+00:00", "trade", 7.7993, 25.0]
["2026-10-01T15:18:22.932561+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:18:23.469603+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:23.469603+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:23.470084+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:23.470284+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:23.470645+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:23.470685+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:23.497775+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:23.950011+00:00", "trade", 7.8049, 4.0]
["2026-10-01T15:18:24.309875+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:24.310115+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:25.157504+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:25.157589+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:25.181200+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:25.652911+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:25.662217+00:00", "trade", 7.805, 5.0]
["2026-10-01T15:18:26.081311+00:00", "trade", 7.803, 9.0]
["2026-10-01T15:18:26.093814+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.134694+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:18:26.408086+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:18:26.433125+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.735152+00:00", "trade", 7.8, 12.0]
["2026-10-01T15:18:26.735189+00:00", "trade", 7.8, 14.0]
["2026-10-01T15:18:26.735705+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.735745+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.735745+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.735785+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.735815+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.735860+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.735860+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.735860+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.735860+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.735900+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.736015+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.736015+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.736256+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.737945+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.805726+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.805766+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.806207+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:26.829180+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:18:26.894702+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:18:27.128969+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:27.128974+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:27.557998+00:00", "trade", 7.8, 29.0]
["2026-10-01T15:18:27.558118+00:00", "trade", 7.8, 15.0]
["2026-10-01T15:18:27.559126+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:27.559131+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:27.559198+00:00", "trade", 7.8, 1200.0]
["2026-10-01T15:18:27.559198+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:18:27.559201+00:00", "trade", 7.8, 431.0]
["2026-10-01T15:18:27.559212+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:27.559507+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:27.559510+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:18:27.559514+00:00", "trade", 7.8, 1888.0]
["2026-10-01T15:18:27.559514+00:00", "trade", 7.8, 12.0]
["2026-10-01T15:18:27.559520+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:18:27.559523+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:18:27.559523+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:18:27.559528+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:18:27.559535+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:18:27.559539+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:27.559539+00:00", "trade", 7.8, 70.0]
["2026-10-01T15:18:27.559544+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:18:27.559544+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:18:27.559544+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:18:27.559547+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:27.559547+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:18:27.559550+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:27.559550+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:27.559553+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:18:27.559553+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:18:27.559559+00:00", "trade", 7.8, 120.0]
["2026-10-01T15:18:27.559565+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:18:27.559568+00:00", "trade", 7.8, 88.0]
["2026-10-01T15:18:27.559568+00:00", "trade", 7.8, 36.0]
["2026-10-01T15:18:27.559580+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:18:27.559653+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:27.559758+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:27.559761+00:00", "trade", 7.8, 2000.0]
["2026-10-01T15:18:27.559813+00:00", "quote", 7.79, 7.81]
["2026-10-01T15:18:27.559829+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559829+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559838+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559838+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559838+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559849+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559854+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559854+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559889+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559894+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559909+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559970+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:18:27.559979+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:18:27.559984+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.559988+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.560014+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.560034+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:27.560106+00:00", "trade", 7.8, 327.0]
["2026-10-01T15:18:27.560119+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:27.560134+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:27.560180+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:27.560180+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:27.560180+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:27.560184+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:27.560184+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:27.560184+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:27.560189+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:27.560226+00:00", "trade", 7.8, 327.0]
["2026-10-01T15:18:27.560280+00:00", "trade", 7.8, 273.0]
["2026-10-01T15:18:27.560285+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:27.560294+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.560398+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:27.560407+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:27.560407+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:18:27.560445+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.560770+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.560810+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.560835+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.560856+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.561011+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.561041+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.561126+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.561337+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.561417+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.561417+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.561612+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.562530+00:00", "trade", 7.8, 14.0]
["2026-10-01T15:18:27.564574+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.567185+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:27.568318+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.569657+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.570493+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.594231+00:00", "trade", 7.8, 11.0]
["2026-10-01T15:18:27.660347+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:27.998169+00:00", "trade", 7.795, 99.0]
["2026-10-01T15:18:27.998202+00:00", "trade", 7.79, 99.0]
["2026-10-01T15:18:27.998304+00:00", "trade", 7.795, 9401.0]
["2026-10-01T15:18:28.040197+00:00", "trade", 7.8027, 3.0]
["2026-10-01T15:18:28.049938+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:28.088379+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:28.520624+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:28.521604+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:28.653189+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:28.979036+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:29.871447+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:29.871467+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:29.893183+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:29.894261+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:29.901705+00:00", "trade", 7.795, 8.0]
["2026-10-01T15:18:29.902506+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:29.903032+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:29.916559+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:29.918098+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:29.918574+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:29.942130+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:29.997818+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:30.090618+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:30.316453+00:00", "trade", 7.8069, 100.0]
["2026-10-01T15:18:30.917781+00:00", "trade", 7.8069, 36.0]
["2026-10-01T15:18:30.918666+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:30.919062+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:30.920406+00:00", "trade", 7.8069, 28.0]
["2026-10-01T15:18:30.921170+00:00", "trade", 7.8069, 12.0]
["2026-10-01T15:18:30.924026+00:00", "trade", 7.8069, 9.0]
["2026-10-01T15:18:30.924456+00:00", "trade", 7.8069, 1.0]
["2026-10-01T15:18:31.222282+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:31.371407+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:31.453893+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:31.654116+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:18:31.750156+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:31.847527+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:18:32.021641+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:32.022665+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:32.022689+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:32.112027+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:32.444747+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:32.733674+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:32.737483+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:32.767705+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:18:32.889109+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:33.026570+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:33.181218+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:34.266978+00:00", "trade", 7.795, 1000.0]
["2026-10-01T15:18:34.287602+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:34.528910+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:34.530459+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:34.928826+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:34.941120+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:34.950001+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:34.950016+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:34.950893+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:34.974695+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:35.073695+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:35.081694+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:35.192643+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:35.197033+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:35.298680+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:35.364878+00:00", "trade", 7.7998, 47.0]
["2026-10-01T15:18:35.625390+00:00", "trade", 7.8, 512.0]
["2026-10-01T15:18:35.702815+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:35.703302+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:35.846101+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:35.850943+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:36.002820+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:18:36.057739+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:36.204899+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:36.536241+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.286911+00:00", "trade", 7.795, 163.0]
["2026-10-01T15:18:37.287173+00:00", "trade", 7.795, 116.0]
["2026-10-01T15:18:37.287311+00:00", "trade", 7.795, 38.0]
["2026-10-01T15:18:37.287455+00:00", "trade", 7.795, 7.0]
["2026-10-01T15:18:37.287588+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:18:37.406164+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.605863+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.606635+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.607557+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.649051+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.649083+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:37.649532+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.649532+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.649893+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.719473+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.793291+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:37.793299+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.793740+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.793780+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:37.794096+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.026493+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.103160+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.218284+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.218955+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.219773+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.229240+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.229831+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.463905+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:38.463917+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.464384+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.464434+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.466834+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.570155+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.570631+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.653137+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.766296+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.766325+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:38.766802+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:38.982846+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:39.263283+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:39.263297+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:39.263813+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:39.480368+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:39.758927+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:39.758935+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:39.759421+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:39.954677+00:00", "trade", 7.8046, 5.0]
["2026-10-01T15:18:40.008223+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:40.213726+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:40.277487+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:40.414112+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:40.650870+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:40.659155+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:40.849646+00:00", "trade", 7.795, 103.0]
["2026-10-01T15:18:40.867620+00:00", "trade", 7.8027, 5.0]
["2026-10-01T15:18:41.235454+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:41.431500+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:41.432222+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:41.433980+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:18:41.435084+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:41.589738+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:41.818633+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:18:41.826248+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:41.957771+00:00", "trade", 7.8049, 4.0]
["2026-10-01T15:18:42.075010+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:42.163508+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:42.163520+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:42.164001+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:42.164282+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:42.278318+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:42.295365+00:00", "trade", 7.7997, 50.0]
["2026-10-01T15:18:42.508996+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:42.770718+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:43.020481+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:43.064210+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:43.064772+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:43.065213+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:43.071898+00:00", "trade", 7.795, 500.0]
["2026-10-01T15:18:43.687456+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:43.687617+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:43.688048+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:43.688203+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.306132+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.306603+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.406956+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.478592+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.478632+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.478772+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.478907+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.481834+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.483794+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.484591+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.485042+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.492720+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.531728+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.567469+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:18:44.636191+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.925575+00:00", "trade", 7.7951, 2.0]
["2026-10-01T15:18:44.926616+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.938981+00:00", "trade", 7.79, 220.0]
["2026-10-01T15:18:44.940018+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.992839+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.993676+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:44.993871+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:45.114562+00:00", "trade", 7.8, 104.0]
["2026-10-01T15:18:45.115160+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:45.115555+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:45.116037+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:45.306509+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:45.306770+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:46.002434+00:00", "trade", 7.795, 9500.0]
["2026-10-01T15:18:46.003050+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:46.003655+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:18:46.008199+00:00", "trade", 7.795, 174.0]
["2026-10-01T15:18:46.008327+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:46.008734+00:00", "trade", 7.795, 50.0]
["2026-10-01T15:18:46.008896+00:00", "trade", 7.795, 5.0]
["2026-10-01T15:18:46.010199+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:18:46.039341+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:46.060346+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:46.060902+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:46.061529+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:46.074033+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:46.074033+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:46.099419+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:18:46.391899+00:00", "trade", 7.8, 9.0]
["2026-10-01T15:18:46.392768+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:46.392771+00:00", "trade", 7.8, 56.0]
["2026-10-01T15:18:46.392852+00:00", "trade", 7.8, 244.0]
["2026-10-01T15:18:46.392861+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:46.392861+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:18:46.392864+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:46.392897+00:00", "trade", 7.8025, 9.0]
["2026-10-01T15:18:46.393162+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:46.393162+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:46.393323+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:18:46.393327+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:46.393327+00:00", "trade", 7.8, 1048.0]
["2026-10-01T15:18:46.393363+00:00", "trade", 7.8, 52.0]
["2026-10-01T15:18:46.393369+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:46.393377+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:46.393379+00:00", "trade", 7.8, 154.0]
["2026-10-01T15:18:46.393379+00:00", "trade", 7.8, 26.0]
["2026-10-01T15:18:46.393412+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:46.393432+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:46.393442+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:46.393448+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:46.393458+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:46.393473+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:46.393473+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:46.393478+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:46.393478+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:18:46.393498+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:46.393608+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:46.393799+00:00", "trade", 7.8, 247.0]
["2026-10-01T15:18:46.393853+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:46.393868+00:00", "trade", 7.8, 180.0]
["2026-10-01T15:18:46.393874+00:00", "trade", 7.8, 39.0]
["2026-10-01T15:18:46.393931+00:00", "trade", 7.8, 541.0]
["2026-10-01T15:18:46.393934+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:46.394076+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:18:46.394094+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:46.394130+00:00", "trade", 7.8, 46.0]
["2026-10-01T15:18:46.394174+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:46.394295+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:46.394455+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:46.396139+00:00", "trade", 7.8, 6.0]
["2026-10-01T15:18:46.396254+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:46.437045+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:18:46.790625+00:00", "trade", 7.7993, 14.0]
["2026-10-01T15:18:47.209443+00:00", "trade", 7.805, 8000.0]
["2026-10-01T15:18:47.260537+00:00", "trade", 7.8085, 6.0]
["2026-10-01T15:18:47.409933+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:47.409948+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:47.410459+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:47.502012+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:47.631805+00:00", "trade", 7.8055, 1.0]
["2026-10-01T15:18:47.740045+00:00", "trade", 7.81, 102.0]
["2026-10-01T15:18:47.740402+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:18:48.648660+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:18:48.659997+00:00", "trade", 7.8, 1800.0]
["2026-10-01T15:18:48.660027+00:00", "trade", 7.8, 180.0]
["2026-10-01T15:18:49.044830+00:00", "trade", 7.8099, 700.0]
["2026-10-01T15:18:49.052204+00:00", "trade", 7.8085, 1.0]
["2026-10-01T15:18:49.052565+00:00", "trade", 7.8085, 1.0]
["2026-10-01T15:18:49.140215+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:49.156559+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:49.412753+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:49.961003+00:00", "trade", 7.8042, 4.0]
["2026-10-01T15:18:50.021460+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:50.161673+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:50.162254+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:50.237432+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:50.237540+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:50.237540+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:50.237543+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:18:50.237598+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:18:50.237889+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:50.238380+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:50.238415+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:50.238415+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:50.238455+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:50.238540+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:50.238540+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:50.242545+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:50.407718+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:51.207042+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:51.692166+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:18:51.693579+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:51.921671+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:51.922503+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:52.295893+00:00", "trade", 7.805, 4.0]
["2026-10-01T15:18:52.421013+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:52.551934+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:52.600790+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:52.705664+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:52.763922+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:53.181666+00:00", "trade", 7.805, 9500.0]
["2026-10-01T15:18:53.609989+00:00", "trade", 7.8026, 4.0]
["2026-10-01T15:18:53.610960+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:53.616283+00:00", "trade", 7.8026, 40.0]
["2026-10-01T15:18:53.924621+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:54.829451+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:55.386816+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:55.388765+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:55.390434+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:55.398719+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:55.812833+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:55.980131+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:56.010802+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:18:56.014979+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:56.045541+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:56.517488+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:56.519538+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:56.520585+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:56.546567+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:57.107776+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:57.333131+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:57.362541+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:57.468688+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:57.476748+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:57.516602+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:57.964577+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:58.022114+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:58.022354+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:58.022956+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:58.029221+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:58.089657+00:00", "trade", 7.81, 18.0]
["2026-10-01T15:18:58.321651+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:58.322613+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:58.415283+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:58.614066+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:58.904663+00:00", "trade", 7.81, 220.0]
["2026-10-01T15:18:59.031287+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:59.052648+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:59.352746+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:18:59.997835+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:00.624559+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:00.632558+00:00", "trade", 7.8014, 5.0]
["2026-10-01T15:19:00.634206+00:00", "trade", 7.8025, 1.0]
["2026-10-01T15:19:00.826945+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:00.827401+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:00.993686+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:01.068183+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:01.148243+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:01.202783+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:01.672892+00:00", "trade", 7.8014, 1.0]
["2026-10-01T15:19:01.812868+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:01.907277+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:02.372860+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:19:02.409312+00:00", "trade", 7.8028, 3.0]
["2026-10-01T15:19:02.965394+00:00", "trade", 7.8043, 4.0]
["2026-10-01T15:19:03.297306+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:03.297777+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:03.399183+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:03.461280+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:03.503100+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:03.505198+00:00", "trade", 7.8099, 10.0]
["2026-10-01T15:19:03.807888+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:19:04.133904+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:04.182188+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:04.208967+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:04.987598+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:05.561442+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:05.613776+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:06.745100+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:19:06.745140+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:06.745576+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:06.837895+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:07.466563+00:00", "trade", 7.803, 9.0]
["2026-10-01T15:19:07.549110+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:07.549732+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:07.549797+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:07.559169+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:07.560061+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:07.560066+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:07.560171+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:07.560876+00:00", "trade", 7.8001, 500.0]
["2026-10-01T15:19:07.606013+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:19:07.607008+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.070109+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:19:08.083278+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:19:08.083580+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.083861+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.083901+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.084002+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.084337+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.111993+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.116624+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.141924+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.312324+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.312329+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.312810+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.456427+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:08.529129+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:09.416394+00:00", "trade", 7.805, 50.0]
["2026-10-01T15:19:10.230002+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:10.231681+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:10.432584+00:00", "trade", 7.8056, 83.0]
["2026-10-01T15:19:10.435284+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:19:10.437380+00:00", "trade", 7.805, 19.0]
["2026-10-01T15:19:10.628494+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:10.642417+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:10.782511+00:00", "trade", 7.8002, 7.0]
["2026-10-01T15:19:10.783943+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:10.820154+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:11.075509+00:00", "trade", 7.8014, 1.0]
["2026-10-01T15:19:11.277935+00:00", "trade", 7.8, 49.0]
["2026-10-01T15:19:11.432259+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:19:11.670831+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:11.671267+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:11.671748+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:11.806152+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:11.835274+00:00", "trade", 7.805, 75.0]
["2026-10-01T15:19:12.144718+00:00", "trade", 7.805, 20.0]
["2026-10-01T15:19:12.351689+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:12.352155+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:12.352611+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:12.356210+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:12.378377+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:12.469544+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:19:13.886867+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:13.886912+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:13.889418+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:13.967734+00:00", "trade", 7.8053, 1.0]
["2026-10-01T15:19:14.000257+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:19:14.051884+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:14.610302+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:14.712271+00:00", "trade", 7.8017, 1.0]
["2026-10-01T15:19:14.726623+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:14.750272+00:00", "trade", 7.8053, 1.0]
["2026-10-01T15:19:14.848618+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:14.849054+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:14.849059+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:14.870565+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:14.943999+00:00", "trade", 7.8, 40.0]
["2026-10-01T15:19:15.100857+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:15.257234+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:15.257274+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:15.259715+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:15.410388+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:15.474541+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:15.753162+00:00", "trade", 7.8014, 5.0]
["2026-10-01T15:19:16.499882+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:16.499882+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:16.499958+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:16.501877+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:16.528931+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:16.599549+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:16.909046+00:00", "trade", 7.8014, 1.0]
["2026-10-01T15:19:17.379643+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:17.380084+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:17.724698+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:17.846806+00:00", "trade", 7.8014, 1.0]
["2026-10-01T15:19:18.786633+00:00", "trade", 7.805, 3.0]
["2026-10-01T15:19:19.486876+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:19.745466+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:19.753480+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:19.866096+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:19:19.867496+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:20.309877+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:20.310358+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:20.367855+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:20.367855+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:20.397104+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:20.868742+00:00", "trade", 7.8099, 2.0]
["2026-10-01T15:19:21.219213+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:21.219258+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:21.219719+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:21.223493+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:21.264426+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:21.296782+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:21.597966+00:00", "trade", 7.8001, 300.0]
["2026-10-01T15:19:21.895195+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.177416+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:19:22.826954+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.827059+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.827911+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.838311+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.839183+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.839228+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.840642+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.880451+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.880466+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.880952+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.904944+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.909590+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.967884+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:22.968360+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:23.588210+00:00", "trade", 7.8014, 1.0]
["2026-10-01T15:19:24.015363+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:19:24.804614+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.195187+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.195628+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.356013+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:19:25.357438+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.375646+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.376102+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.599117+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.599157+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.682220+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.682235+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.692449+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.762009+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.768570+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.848104+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.848284+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.850114+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.850976+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.865721+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.875469+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.884631+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.952979+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:19:25.964816+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.975557+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:25.991770+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:26.014484+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:26.053542+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:26.069019+00:00", "trade", 7.801, 5.0]
["2026-10-01T15:19:26.070387+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:26.191325+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:26.289242+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:26.302584+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:26.401740+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:26.517336+00:00", "trade", 7.801, 100.0]
["2026-10-01T15:19:26.584790+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:26.585271+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:26.977947+00:00", "trade", 7.8026, 100.0]
["2026-10-01T15:19:27.064340+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:27.064826+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:27.151141+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:27.903303+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:28.340823+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:28.384171+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:28.384883+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:28.388542+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:28.416899+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:28.417511+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:28.568369+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:28.759128+00:00", "trade", 7.8026, 9.0]
["2026-10-01T15:19:28.877213+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.037052+00:00", "trade", 7.8014, 1.0]
["2026-10-01T15:19:29.084877+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:19:29.087327+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.087794+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.087964+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.493723+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.493728+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.493758+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.494119+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.495422+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.528416+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.528872+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.528892+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.529343+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:29.997861+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:30.253629+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:19:30.502115+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:30.502892+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:30.506089+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:30.658401+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:30.659218+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:30.764463+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:30.913794+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:19:31.505254+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:31.505389+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:31.506106+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:31.506552+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:31.522841+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:31.523312+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:31.523753+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:31.656499+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:19:31.912411+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:31.912913+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:32.040085+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:32.062057+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:32.078777+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:32.083809+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:32.203769+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:32.360236+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:32.502641+00:00", "trade", 7.805, 79.0]
["2026-10-01T15:19:32.502665+00:00", "trade", 7.8, 79.0]
["2026-10-01T15:19:32.601193+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:32.701046+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:32.701492+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.044617+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.044697+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.044697+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.214162+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:19:33.253604+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.279370+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.279570+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.280001+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.280172+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.344710+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.406216+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.648016+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.648492+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:33.755206+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:34.018937+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:19:34.029047+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:34.063584+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:34.089118+00:00", "trade", 7.805, 9500.0]
["2026-10-01T15:19:34.091142+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:19:34.091610+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:34.111628+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:34.137725+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:34.143067+00:00", "trade", 7.805, 500.0]
["2026-10-01T15:19:34.398414+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:34.510135+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:34.607767+00:00", "trade", 7.8014, 1.0]
["2026-10-01T15:19:35.013135+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.013135+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.080205+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.124841+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.128515+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.133481+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.134439+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.134494+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.134895+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.140433+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.231509+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:19:35.296945+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.451602+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.577918+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.578233+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:19:35.578519+00:00", "trade", 7.81, 74.0]
["2026-10-01T15:19:35.578585+00:00", "trade", 7.81, 14.0]
["2026-10-01T15:19:35.578645+00:00", "trade", 7.81, 812.0]
["2026-10-01T15:19:35.578775+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.578775+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.578800+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.579321+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.579457+00:00", "trade", 7.81, 88.0]
["2026-10-01T15:19:35.613803+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.790187+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.866288+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.932104+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:35.959104+00:00", "trade", 7.8027, 2.0]
["2026-10-01T15:19:36.054786+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:36.608096+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:36.611103+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:36.611103+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:36.636162+00:00", "trade", 7.81, 14.0]
["2026-10-01T15:19:36.735489+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:36.859194+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:19:36.906114+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:37.093892+00:00", "trade", 7.81, 450.0]
["2026-10-01T15:19:37.118900+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:37.166217+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:38.142908+00:00", "trade", 7.8093, 1000.0]
["2026-10-01T15:19:38.592805+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:19:38.592808+00:00", "trade", 7.81, 1200.0]
["2026-10-01T15:19:38.592814+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:19:38.592817+00:00", "trade", 7.81, 365.0]
["2026-10-01T15:19:38.592853+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:38.592883+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:19:38.592901+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:19:38.593454+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:38.593489+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:38.593504+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:38.593660+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:38.938489+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:38.939091+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:39.252720+00:00", "trade", 7.8014, 1.0]
["2026-10-01T15:19:39.254144+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:39.254515+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:39.255392+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:39.576776+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:39.944153+00:00", "trade", 7.8099, 10.0]
["2026-10-01T15:19:39.947041+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:39.947061+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:39.947637+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:39.961746+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:40.074248+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:19:40.811020+00:00", "trade", 7.7997, 100.0]
["2026-10-01T15:19:40.891004+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:40.935056+00:00", "trade", 7.8027, 360.0]
["2026-10-01T15:19:41.580766+00:00", "trade", 7.805, 6000.0]
["2026-10-01T15:19:41.757729+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:41.757734+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:41.758606+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:41.758647+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:41.877084+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:19:41.886583+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:19:41.923759+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:42.208315+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:42.227180+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:42.227200+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:42.227721+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:42.268398+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:42.510350+00:00", "trade", 7.8029, 100.0]
["2026-10-01T15:19:42.724462+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:42.725404+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:19:42.822495+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:19:42.822498+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:19:42.822501+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:19:42.822507+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:19:42.822510+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:19:42.822540+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:19:42.822540+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822553+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:19:42.822555+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:19:42.822579+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:19:42.822579+00:00", "trade", 7.81, 515.0]
["2026-10-01T15:19:42.822582+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:19:42.822591+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:19:42.822600+00:00", "trade", 7.81, 128.0]
["2026-10-01T15:19:42.822606+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:19:42.822606+00:00", "trade", 7.81, 214.0]
["2026-10-01T15:19:42.822612+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:19:42.822612+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:19:42.822636+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822646+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822646+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822651+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822651+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822651+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822655+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822660+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822660+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822660+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822660+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822671+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822675+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822685+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822690+00:00", "trade", 7.81, 129.0]
["2026-10-01T15:19:42.822705+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822710+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822836+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822851+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822871+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822881+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822891+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:19:42.822916+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.822946+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823046+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823051+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823091+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823177+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823242+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823272+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823452+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823618+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823713+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823713+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823723+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823803+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823828+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.823858+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.825151+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.825582+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.826088+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.829251+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.829487+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.829782+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.829817+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.830639+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.830644+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.830950+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.831596+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.831647+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.840698+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.840713+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.848802+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.852798+00:00", "trade", 7.81, 520.0]
["2026-10-01T15:19:42.852801+00:00", "trade", 7.81, 37.0]
["2026-10-01T15:19:42.853029+00:00", "trade", 7.81, 137.0]
["2026-10-01T15:19:42.854486+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.859553+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.870514+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.890842+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.908373+00:00", "trade", 7.815, 300.0]
["2026-10-01T15:19:42.908640+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:42.922628+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:43.007091+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:19:43.025593+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:43.028534+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:43.070454+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:43.071076+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:43.485883+00:00", "trade", 7.815, 4.0]
["2026-10-01T15:19:43.499755+00:00", "trade", 7.815, 4.0]
["2026-10-01T15:19:44.040905+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:44.054484+00:00", "trade", 7.81, 215.0]
["2026-10-01T15:19:44.054863+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:19:44.121522+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:19:44.437023+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:19:44.812955+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:44.836471+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:45.137279+00:00", "trade", 7.8186, 100.0]
["2026-10-01T15:19:46.050138+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:19:46.104981+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:46.105021+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:46.113829+00:00", "trade", 7.815, 5.0]
["2026-10-01T15:19:46.125565+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:46.125680+00:00", "trade", 7.8105, 9500.0]
["2026-10-01T15:19:46.126693+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:46.237225+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:46.238022+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:46.575573+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:19:46.637842+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:46.685055+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:46.711349+00:00", "trade", 7.8032, 5.0]
["2026-10-01T15:19:46.714941+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:47.043872+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:47.044449+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:47.150654+00:00", "trade", 7.7999, 100.0]
["2026-10-01T15:19:47.152389+00:00", "trade", 7.7999, 45.0]
["2026-10-01T15:19:47.824382+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:47.845587+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:47.971524+00:00", "trade", 7.8031, 5.0]
["2026-10-01T15:19:48.363629+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:48.773688+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:49.153402+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:19:49.175444+00:00", "trade", 7.8031, 9.0]
["2026-10-01T15:19:49.356198+00:00", "trade", 7.8177, 1.0]
["2026-10-01T15:19:50.410166+00:00", "trade", 7.815, 408.0]
["2026-10-01T15:19:50.410854+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:51.143546+00:00", "trade", 7.8101, 1.0]
["2026-10-01T15:19:51.750488+00:00", "trade", 7.8101, 65.0]
["2026-10-01T15:19:52.178702+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:19:52.207318+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:52.208070+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:52.304154+00:00", "trade", 7.815, 426.0]
["2026-10-01T15:19:53.011195+00:00", "trade", 7.815, 6000.0]
["2026-10-01T15:19:53.104077+00:00", "trade", 7.8101, 470.0]
["2026-10-01T15:19:54.210237+00:00", "trade", 7.8001, 17.0]
["2026-10-01T15:19:54.212327+00:00", "trade", 7.8001, 12.0]
["2026-10-01T15:19:54.214002+00:00", "trade", 7.8001, 6.0]
["2026-10-01T15:19:54.215539+00:00", "trade", 7.8001, 15.0]
["2026-10-01T15:19:54.385996+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:19:54.465833+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:19:56.193712+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:56.228515+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:56.433917+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:19:56.869740+00:00", "trade", 7.8055, 174.0]
["2026-10-01T15:19:56.964318+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:19:57.182823+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:57.183725+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:57.694499+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:58.073293+00:00", "trade", 7.815, 3.0]
["2026-10-01T15:19:58.086398+00:00", "trade", 7.8101, 8000.0]
["2026-10-01T15:19:58.088064+00:00", "trade", 7.815, 3.0]
["2026-10-01T15:19:58.802738+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:58.977834+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:19:58.977845+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:58.978406+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:58.978776+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:58.979363+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:58.979523+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:59.055569+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:59.130805+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:19:59.295018+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:59.296552+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:59.298592+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:19:59.369542+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:19:59.997888+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.365642+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.366264+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.718090+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.719173+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.743901+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.743907+00:00", "trade", 7.81, 35.0]
["2026-10-01T15:20:00.743916+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.743916+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744152+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744152+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744192+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744407+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744407+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744422+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:00.744431+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:00.744437+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:20:00.744437+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:20:00.744443+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.744446+00:00", "trade", 7.81, 89.0]
["2026-10-01T15:20:00.744448+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744452+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.744458+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744458+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744463+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744583+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744590+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:20:00.744593+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:00.744686+00:00", "trade", 7.81, 9.0]
["2026-10-01T15:20:00.744698+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.744701+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.744733+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744743+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744788+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744793+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744793+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744849+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744849+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744849+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744851+00:00", "trade", 7.81, 293.0]
["2026-10-01T15:20:00.744854+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744854+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744855+00:00", "trade", 7.81, 1300.0]
["2026-10-01T15:20:00.744858+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:20:00.744858+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.744859+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744859+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744864+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744879+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.744882+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.744884+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744884+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744884+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744889+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744889+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744899+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744899+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744899+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744904+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744909+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744914+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744919+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.744919+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:00.745104+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:00.745109+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:00.745114+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745124+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745129+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745129+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745129+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745139+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745144+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745155+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745173+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:20:00.745179+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745210+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745210+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745219+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745224+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745224+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745234+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745264+00:00", "trade", 7.81, 250.0]
["2026-10-01T15:20:00.745269+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.745295+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745315+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.745354+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.745390+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745390+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745405+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745405+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745405+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745415+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745754+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.745811+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745811+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745826+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745861+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745861+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.745919+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:20:00.745941+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.746000+00:00", "trade", 7.81, 47.0]
["2026-10-01T15:20:00.746066+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:20:00.746132+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.746310+00:00", "trade", 7.81, 120.0]
["2026-10-01T15:20:00.746377+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.746382+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.746613+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.746613+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.749254+00:00", "trade", 7.81, 680.0]
["2026-10-01T15:20:00.749379+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.749464+00:00", "trade", 7.805, 292.0]
["2026-10-01T15:20:00.749495+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.749495+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.749655+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.749946+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.750291+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.750422+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.751174+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.754414+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:20:00.754983+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.755464+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.757223+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.757930+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:00.761744+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.763989+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:20:00.764281+00:00", "trade", 7.81, 450.0]
["2026-10-01T15:20:00.767925+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:20:00.791417+00:00", "trade", 7.81, 79.0]
["2026-10-01T15:20:00.794509+00:00", "trade", 7.805, 5.0]
["2026-10-01T15:20:00.837285+00:00", "trade", 7.805, 400.0]
["2026-10-01T15:20:00.838291+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:00.912707+00:00", "trade", 7.8035, 11.0]
["2026-10-01T15:20:00.914106+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.054234+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.054314+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.054399+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.056768+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:01.057697+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.057702+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.057792+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.146548+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.211022+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:20:01.248821+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.260043+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.304909+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:01.366180+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.366616+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.469335+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.544046+00:00", "trade", 7.805, 25.0]
["2026-10-01T15:20:01.544154+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:20:01.573296+00:00", "trade", 7.8035, 28.0]
["2026-10-01T15:20:01.583476+00:00", "trade", 7.8035, 21.0]
["2026-10-01T15:20:01.829967+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.932486+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:01.945082+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:20:01.962424+00:00", "trade", 7.81, 12.0]
["2026-10-01T15:20:02.041942+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:20:02.045289+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.146394+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.146876+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.248848+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.249104+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.249334+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.249525+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.249890+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.250346+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.250372+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.251765+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.285199+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.285229+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:02.285680+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.285706+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.658948+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.659902+00:00", "trade", 7.81, 900.0]
["2026-10-01T15:20:02.659920+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.660389+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:02.660392+00:00", "trade", 7.81, 800.0]
["2026-10-01T15:20:02.660431+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.660708+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:02.660711+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:20:02.660900+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:02.661056+00:00", "trade", 7.81, 74.0]
["2026-10-01T15:20:02.661751+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:02.661754+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:02.661775+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:02.661834+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.661929+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:02.661929+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:02.661989+00:00", "trade", 7.81, 900.0]
["2026-10-01T15:20:02.661992+00:00", "trade", 7.81, 293.0]
["2026-10-01T15:20:02.661995+00:00", "trade", 7.81, 307.0]
["2026-10-01T15:20:02.661998+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:20:02.662034+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:02.662045+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.662055+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.662065+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.662070+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.662110+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:02.662145+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:02.662151+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:02.662172+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:02.662175+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:02.662190+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:02.662255+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:02.662286+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:02.662286+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:02.662286+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:02.662298+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:20:02.662321+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662426+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662431+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662431+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662436+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662441+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662556+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662601+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662641+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662656+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662722+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662789+00:00", "trade", 7.81, 450.0]
["2026-10-01T15:20:02.662802+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662842+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662862+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662877+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.662912+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.663363+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.663859+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.663914+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.665483+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.665999+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.670079+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.670440+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.678296+00:00", "trade", 7.81, 450.0]
["2026-10-01T15:20:02.701308+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.762589+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:02.762594+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:03.602711+00:00", "trade", 7.8057, 2.0]
["2026-10-01T15:20:03.660758+00:00", "trade", 7.815, 128.0]
["2026-10-01T15:20:03.937526+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:03.938022+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:03.938087+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:03.956400+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:03.956561+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:03.956606+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:03.981004+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:04.055753+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:20:04.240097+00:00", "trade", 7.8048, 1.0]
["2026-10-01T15:20:04.240163+00:00", "trade", 7.8087, 1.0]
["2026-10-01T15:20:04.240259+00:00", "trade", 7.8064, 1.0]
["2026-10-01T15:20:04.240428+00:00", "trade", 7.8066, 2.0]
["2026-10-01T15:20:04.240539+00:00", "trade", 7.8066, 1.0]
["2026-10-01T15:20:04.240596+00:00", "trade", 7.8056, 1.0]
["2026-10-01T15:20:04.240711+00:00", "trade", 7.8066, 1.0]
["2026-10-01T15:20:04.240768+00:00", "trade", 7.8039, 4.0]
["2026-10-01T15:20:04.240873+00:00", "trade", 7.8065, 1.0]
["2026-10-01T15:20:04.241186+00:00", "trade", 7.8053, 2.0]
["2026-10-01T15:20:04.241282+00:00", "trade", 7.8044, 3.0]
["2026-10-01T15:20:04.241514+00:00", "trade", 7.8037, 5.0]
["2026-10-01T15:20:04.241595+00:00", "trade", 7.8037, 5.0]
["2026-10-01T15:20:04.241800+00:00", "trade", 7.8039, 1.0]
["2026-10-01T15:20:04.242031+00:00", "trade", 7.8039, 4.0]
["2026-10-01T15:20:04.242425+00:00", "trade", 7.8038, 1.0]
["2026-10-01T15:20:04.267865+00:00", "trade", 7.815, 255.0]
["2026-10-01T15:20:04.396146+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.396176+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.396610+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:20:04.397004+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:20:04.397173+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.397199+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.397199+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.397229+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.402311+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.416547+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:04.416581+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:04.416596+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:20:04.416632+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:20:04.416635+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:20:04.416641+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:20:04.416650+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:20:04.416662+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:04.416692+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:20:04.416713+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:20:04.416812+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:20:04.416825+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.416833+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:04.416836+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:20:04.417179+00:00", "trade", 7.815, 900.0]
["2026-10-01T15:20:04.420153+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:20:04.420159+00:00", "trade", 7.815, 158.0]
["2026-10-01T15:20:04.420279+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:20:04.420457+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:04.421422+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:04.421858+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:20:04.422905+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:20:04.422911+00:00", "trade", 7.815, 102.0]
["2026-10-01T15:20:04.422995+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:04.423223+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:04.424059+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:04.425636+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.425666+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.426152+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:20:04.435929+00:00", "trade", 7.804, 100.0]
["2026-10-01T15:20:04.498349+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.498524+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:04.503421+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:20:04.896296+00:00", "trade", 7.82, 12.0]
["2026-10-01T15:20:05.029618+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:20:05.031556+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:05.579408+00:00", "trade", 7.8125, 2.0]
["2026-10-01T15:20:05.632449+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:05.632885+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:05.759105+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:05.881813+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:20:05.883561+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:05.883614+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:05.883676+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:05.922466+00:00", "trade", 7.815, 326.0]
["2026-10-01T15:20:05.922527+00:00", "trade", 7.815, 326.0]
["2026-10-01T15:20:06.018112+00:00", "trade", 7.815, 50.0]
["2026-10-01T15:20:06.019529+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:06.163198+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:20:06.497400+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:06.611554+00:00", "trade", 7.815, 107.0]
["2026-10-01T15:20:06.613954+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:20:06.652754+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:06.653972+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:06.905355+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:20:06.906976+00:00", "trade", 7.815, 84.0]
["2026-10-01T15:20:06.907009+00:00", "trade", 7.815, 16.0]
["2026-10-01T15:20:06.917071+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:07.029665+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:07.545025+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:07.647263+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:07.648465+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:07.670773+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:20:07.679269+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:07.844274+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:07.868331+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:20:08.001009+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:20:08.651753+00:00", "trade", 7.8199, 100.0]
["2026-10-01T15:20:08.664539+00:00", "trade", 7.815, 14.0]
["2026-10-01T15:20:08.927430+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.102055+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.102055+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.102055+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.102292+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:20:09.102656+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.102897+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.103138+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.103138+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.103213+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.103694+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.104015+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.104055+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.104536+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.117341+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.118975+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.140667+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.140867+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.141308+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.141348+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.141830+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.141830+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.213058+00:00", "trade", 7.815, 12.0]
["2026-10-01T15:20:09.213163+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:20:09.213891+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.214091+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.214973+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.215013+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.215129+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.216652+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.235617+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.236058+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.254824+00:00", "trade", 7.81, 47.0]
["2026-10-01T15:20:09.255861+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.255861+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.274184+00:00", "trade", 7.815, 104.0]
["2026-10-01T15:20:09.274918+00:00", "trade", 7.815, 221.0]
["2026-10-01T15:20:09.275231+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.275953+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.276379+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.327731+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.328373+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.328769+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.329210+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.336893+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.341048+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.478387+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:20:09.506045+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:09.506516+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:10.472893+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:20:10.485487+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:20:10.770174+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:10.771172+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:10.784635+00:00", "trade", 7.8041, 9.0]
["2026-10-01T15:20:10.853351+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:20:10.985972+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:11.105380+00:00", "trade", 7.8034, 9.0]
["2026-10-01T15:20:11.107644+00:00", "trade", 7.8044, 89.0]
["2026-10-01T15:20:11.108694+00:00", "trade", 7.8054, 75.0]
["2026-10-01T15:20:11.110057+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:11.112883+00:00", "trade", 7.8123, 8.0]
["2026-10-01T15:20:11.129548+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:12.251600+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:12.252081+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:12.476675+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:12.524448+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:12.543203+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:13.205472+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:20:13.207181+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:13.278606+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:13.483122+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:13.483397+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:13.487196+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:13.487227+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:13.723369+00:00", "trade", 7.82, 204.0]
["2026-10-01T15:20:13.723730+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:20:13.724440+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:14.048877+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:20:14.107882+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:14.108002+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:14.108002+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:14.347080+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:14.347561+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:14.365619+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:14.473761+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:14.474683+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:14.850080+00:00", "trade", 7.8101, 8000.0]
["2026-10-01T15:20:14.851484+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:14.862395+00:00", "trade", 7.815, 182.0]
["2026-10-01T15:20:14.913784+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:14.914006+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:15.014807+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.281300+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.281686+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.282458+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.288547+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.288573+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.289029+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.289079+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.315717+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.328317+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.328783+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.334361+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.513011+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.513733+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.513763+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.514259+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.864069+00:00", "trade", 7.815, 282.0]
["2026-10-01T15:20:15.864105+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:15.864114+00:00", "trade", 7.815, 37.0]
["2026-10-01T15:20:15.864150+00:00", "trade", 7.815, 63.0]
["2026-10-01T15:20:15.864201+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:15.864217+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:15.864367+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:15.864647+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.865013+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.865013+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.865013+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.865213+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.865454+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.865494+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.865694+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.865717+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:15.871097+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.911067+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.939785+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:15.940462+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:16.196621+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:16.197683+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:16.197683+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:16.277892+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:20:16.289632+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:16.290068+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:16.290088+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:16.290544+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:16.306036+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:16.865696+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:16.865750+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:16.865846+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:16.867888+00:00", "trade", 7.815, 107.0]
["2026-10-01T15:20:16.898474+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.053814+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:20:17.055281+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.101670+00:00", "trade", 7.815, 10.0]
["2026-10-01T15:20:17.458786+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:17.499788+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.500309+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.500339+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.500374+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.500429+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.500850+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.500865+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.500900+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.501066+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.504614+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.505226+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.585326+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.643219+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.799495+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.799500+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.799956+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.804286+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.974616+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:17.975102+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.242503+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.242503+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.242944+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.671127+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.674084+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.674675+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.704947+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.865042+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:20:18.961622+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.961662+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.961817+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.961887+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.962298+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:18.962940+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.025398+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.027874+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.027919+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.027924+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.028320+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.028360+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.028801+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.280610+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.509657+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:19.510216+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.510591+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.510591+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.510672+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.510677+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.510677+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.510712+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.510997+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.511439+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.511880+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.512757+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.514120+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.540006+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.540528+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.541370+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.736044+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:20:19.972389+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.972870+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:19.973667+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.041538+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.042055+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.042170+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.042235+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.042240+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.045813+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.097988+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.531388+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.802452+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.812846+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.822945+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.822986+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.823036+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.824163+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.833751+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:20.834748+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:21.326416+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:20:21.416626+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:21.482162+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:20:21.483560+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:21.552088+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:21.606628+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:21.919356+00:00", "trade", 7.8043, 10.0]
["2026-10-01T15:20:22.338031+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:22.338427+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:22.338437+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:22.338507+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:22.338918+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:22.338918+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:22.339184+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:22.339399+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:22.342837+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:22.736638+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:23.038622+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:23.039583+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:23.039618+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:23.039618+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:23.039618+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:23.039664+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:23.039957+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:23.039960+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:23.040866+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:23.041693+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:23.042145+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:23.433373+00:00", "trade", 7.8103, 14.0]
["2026-10-01T15:20:24.411090+00:00", "trade", 7.8189, 10.0]
["2026-10-01T15:20:24.608861+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:20:26.782201+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:20:27.193430+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:27.201695+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:27.204657+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:27.209599+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:27.209809+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:27.307266+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:27.402923+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:27.488817+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:27.822500+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:27.850730+00:00", "trade", 7.8014, 100.0]
["2026-10-01T15:20:27.951241+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:27.951241+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:27.951813+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:28.029648+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:28.286132+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:28.573817+00:00", "trade", 7.8044, 9.0]
["2026-10-01T15:20:29.039768+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:29.548487+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:29.613642+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:29.997910+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:31.987449+00:00", "trade", 7.815, 500.0]
["2026-10-01T15:20:32.001261+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:32.034706+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:32.490571+00:00", "trade", 7.82, 43.0]
["2026-10-01T15:20:33.113139+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.270093+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.345006+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.683030+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.683501+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.683526+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.690332+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.690758+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.693850+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.694291+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.778361+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.882955+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:34.961697+00:00", "trade", 7.819, 10.0]
["2026-10-01T15:20:34.982672+00:00", "trade", 7.819, 1.0]
["2026-10-01T15:20:35.092017+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.141730+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.142201+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.142772+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.164730+00:00", "trade", 7.8172, 2.0]
["2026-10-01T15:20:35.182476+00:00", "trade", 7.815, 800.0]
["2026-10-01T15:20:35.183324+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.183394+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.183519+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.183850+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.620295+00:00", "trade", 7.815, 90.0]
["2026-10-01T15:20:35.702813+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.703174+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.703174+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.703981+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.715041+00:00", "trade", 7.815, 800.0]
["2026-10-01T15:20:35.715629+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.715629+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.814855+00:00", "trade", 7.82, 18.0]
["2026-10-01T15:20:35.815044+00:00", "trade", 7.815, 800.0]
["2026-10-01T15:20:35.815416+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.815446+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.815446+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.815501+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.815937+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.970219+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:35.984859+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:36.038907+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:36.038967+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:36.041329+00:00", "trade", 7.815, 800.0]
["2026-10-01T15:20:36.042450+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:36.054604+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:36.055060+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:36.058244+00:00", "trade", 7.815, 800.0]
["2026-10-01T15:20:36.078130+00:00", "trade", 7.815, 800.0]
["2026-10-01T15:20:36.630618+00:00", "trade", 7.8186, 2.0]
["2026-10-01T15:20:36.636527+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:36.636763+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:36.636768+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:36.641769+00:00", "trade", 7.8199, 1050.0]
["2026-10-01T15:20:36.662374+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:36.910138+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:37.172170+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:37.482222+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:37.554035+00:00", "trade", 7.815, 50.0]
["2026-10-01T15:20:37.556424+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.025769+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.025819+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.026175+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.026180+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.026245+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.026255+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.046106+00:00", "trade", 7.8158, 11.0]
["2026-10-01T15:20:38.047125+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.050488+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.050523+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.050969+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.058507+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.058948+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.058988+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.759337+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:38.923408+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:39.426080+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:39.426492+00:00", "trade", 7.815, 11.0]
["2026-10-01T15:20:39.426964+00:00", "trade", 7.815, 14.0]
["2026-10-01T15:20:39.427331+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:20:39.427361+00:00", "trade", 7.82, 14.0]
["2026-10-01T15:20:39.427475+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:20:39.427607+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:39.427992+00:00", "trade", 7.82, 11.0]
["2026-10-01T15:20:39.428236+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:20:39.433201+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:39.433204+00:00", "trade", 7.82, 964.0]
["2026-10-01T15:20:39.433204+00:00", "trade", 7.82, 176.0]
["2026-10-01T15:20:39.433210+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:20:39.433214+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:20:39.433214+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:39.433216+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:39.433219+00:00", "trade", 7.82, 40.0]
["2026-10-01T15:20:39.433224+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433261+00:00", "trade", 7.82, 70.0]
["2026-10-01T15:20:39.433265+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:39.433270+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:20:39.433270+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:20:39.433273+00:00", "trade", 7.82, 6.0]
["2026-10-01T15:20:39.433304+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433345+00:00", "trade", 7.815, 7375.0]
["2026-10-01T15:20:39.433369+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433374+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433385+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433385+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433393+00:00", "trade", 7.82, 1951.0]
["2026-10-01T15:20:39.433394+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433411+00:00", "trade", 7.82, 549.0]
["2026-10-01T15:20:39.433415+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:39.433415+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:39.433420+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:39.433444+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433485+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433490+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433490+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433493+00:00", "trade", 7.82, 9.0]
["2026-10-01T15:20:39.433580+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433585+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433620+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:39.433755+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.433760+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.433765+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.433765+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.433765+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.433875+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.433875+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.433956+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.434071+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.434316+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.434352+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.434357+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.434392+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.434397+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.434432+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.434440+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:39.434517+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.434798+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.434833+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.435073+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.435092+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:20:39.435554+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.435755+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.436236+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.441353+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:20:39.442796+00:00", "trade", 7.83, 3984.0]
["2026-10-01T15:20:39.465245+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:39.661551+00:00", "trade", 7.83, 3192.0]
["2026-10-01T15:20:39.738231+00:00", "trade", 7.83, 28.0]
["2026-10-01T15:20:39.738264+00:00", "trade", 7.83, 37.0]
["2026-10-01T15:20:39.738390+00:00", "trade", 7.83, 35.0]
["2026-10-01T15:20:39.738850+00:00", "trade", 7.83, 14.0]
["2026-10-01T15:20:39.738940+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:20:39.740050+00:00", "trade", 7.83, 37.0]
["2026-10-01T15:20:39.743860+00:00", "trade", 7.83, 37.0]
["2026-10-01T15:20:39.778069+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:39.782926+00:00", "trade", 7.83, 63.0]
["2026-10-01T15:20:39.785723+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:20:39.819589+00:00", "trade", 7.83, 101.0]
["2026-10-01T15:20:39.902424+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.046105+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.136109+00:00", "trade", 7.8299, 8000.0]
["2026-10-01T15:20:40.185797+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.434158+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.434158+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.731611+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:40.733098+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.733574+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.734769+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:40.734784+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:40.734850+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:40.735136+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:40.735295+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:40.735699+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.735734+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.735779+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.735779+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.735779+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.736175+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.737178+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:40.769269+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.769334+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:40.772127+00:00", "trade", 7.83, 75.0]
["2026-10-01T15:20:40.957009+00:00", "trade", 7.8029, 1.0]
["2026-10-01T15:20:40.987568+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.077131+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.127525+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.128107+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.134746+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:41.134759+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:20:41.135244+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.135279+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.135314+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.135334+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.135349+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.135454+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.135675+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.135740+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.135805+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.136101+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.136166+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.136642+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.138667+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.158644+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.161316+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.212843+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.533255+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.547495+00:00", "trade", 7.8299, 3800.0]
["2026-10-01T15:20:41.572363+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:41.572608+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:42.282433+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:20:42.285161+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:42.285170+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:42.285419+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:42.285606+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:42.285627+00:00", "trade", 7.83, 189.0]
["2026-10-01T15:20:42.285846+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:42.429730+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:42.898705+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:42.917389+00:00", "trade", 7.825, 201.0]
["2026-10-01T15:20:43.106235+00:00", "trade", 7.825, 6.0]
["2026-10-01T15:20:43.183933+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.184920+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.185010+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.245947+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:20:43.245950+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:43.246486+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.246552+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.246552+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.246556+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.246592+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.246832+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.246992+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.246992+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.247273+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.250106+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:43.250115+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:43.250268+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:43.250388+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:43.250590+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:43.251147+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.252187+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:20:43.264359+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.265743+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:20:43.339181+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.339643+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.424093+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.514669+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.597926+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.679004+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.688121+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.688216+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.791637+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:43.997471+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.076970+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.079145+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.079581+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.255491+00:00", "trade", 7.825, 555.0]
["2026-10-01T15:20:44.256482+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.256923+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.284172+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.364714+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.433337+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.534131+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.534893+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.784572+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.875743+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:44.928181+00:00", "trade", 7.8066, 12.0]
["2026-10-01T15:20:44.977666+00:00", "trade", 7.828, 2.0]
["2026-10-01T15:20:44.978638+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:45.708437+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:45.708903+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:45.709389+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:45.740995+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:45.860323+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:45.860789+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:45.919734+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:46.010597+00:00", "trade", 7.8271, 200.0]
["2026-10-01T15:20:46.391897+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:46.405178+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:46.625437+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:46.625913+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:46.626254+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:47.170307+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:47.170773+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:47.220446+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:47.318048+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:47.320980+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:47.352129+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:47.453279+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:47.472886+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:47.689581+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:47.916685+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:47.916751+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.195843+00:00", "trade", 7.8066, 9.0]
["2026-10-01T15:20:48.741327+00:00", "trade", 7.8032, 3.0]
["2026-10-01T15:20:48.912687+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.913073+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.913546+00:00", "trade", 7.825, 4.0]
["2026-10-01T15:20:48.913970+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.914015+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.914828+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.914988+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.915678+00:00", "trade", 7.82, 800.0]
["2026-10-01T15:20:48.915682+00:00", "trade", 7.82, 400.0]
["2026-10-01T15:20:48.915682+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.915684+00:00", "trade", 7.82, 65.0]
["2026-10-01T15:20:48.915778+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.915781+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.916529+00:00", "trade", 7.825, 24.0]
["2026-10-01T15:20:48.916762+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.917143+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:48.917143+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.917149+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:20:48.917153+00:00", "trade", 7.82, 95.0]
["2026-10-01T15:20:48.917176+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:20:48.917411+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:20:48.917411+00:00", "trade", 7.82, 16.0]
["2026-10-01T15:20:48.917690+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:20:48.918221+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.918382+00:00", "trade", 7.825, 77.0]
["2026-10-01T15:20:48.918606+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.918606+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.919423+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.920070+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.920806+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:48.920875+00:00", "trade", 7.825, 27.0]
["2026-10-01T15:20:48.921824+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.922228+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:20:48.922243+00:00", "trade", 7.82, 17.0]
["2026-10-01T15:20:48.922361+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:20:48.922364+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.922368+00:00", "trade", 7.82, 400.0]
["2026-10-01T15:20:48.922368+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:20:48.922372+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.922372+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.922375+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:20:48.922417+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.922782+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:20:48.923377+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:20:48.924075+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.926044+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.926609+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:20:48.926868+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:20:48.927611+00:00", "trade", 7.82, 6.0]
["2026-10-01T15:20:48.928254+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.928450+00:00", "trade", 7.825, 23.0]
["2026-10-01T15:20:48.928450+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:20:48.929051+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:20:48.929135+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.929356+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.929356+00:00", "trade", 7.82, 414.0]
["2026-10-01T15:20:48.929357+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.929357+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.929357+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.929362+00:00", "trade", 7.82, 1300.0]
["2026-10-01T15:20:48.929362+00:00", "trade", 7.82, 126.0]
["2026-10-01T15:20:48.929364+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.929421+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.929436+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:20:48.930152+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.932023+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.934158+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.934374+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.934675+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.934762+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.934765+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.936019+00:00", "trade", 7.82, 174.0]
["2026-10-01T15:20:48.936179+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.937462+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.938226+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.938945+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.939026+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.939030+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.939105+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.939140+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.939170+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.939175+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.939356+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.939536+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.939702+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.941146+00:00", "trade", 7.82, 326.0]
["2026-10-01T15:20:48.943045+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.943280+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.943486+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.945555+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.945846+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.946011+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.946142+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.946306+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.948999+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.950733+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:20:48.950838+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.951768+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.951768+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:20:48.951768+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.951770+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.951770+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:20:48.951773+00:00", "trade", 7.81, 30.0]
["2026-10-01T15:20:48.951780+00:00", "trade", 7.81, 25.0]
["2026-10-01T15:20:48.951783+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:20:48.951783+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:20:48.951787+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:48.951792+00:00", "trade", 7.81, 86.0]
["2026-10-01T15:20:48.951792+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.951792+00:00", "trade", 7.81, 28.0]
["2026-10-01T15:20:48.951792+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:20:48.951798+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.951939+00:00", "trade", 7.81, 25.0]
["2026-10-01T15:20:48.952227+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.952231+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:20:48.952234+00:00", "trade", 7.81, 288.0]
["2026-10-01T15:20:48.952234+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:48.952240+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.952240+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.952242+00:00", "trade", 7.81, 2000.0]
["2026-10-01T15:20:48.952242+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:48.952456+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.954513+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.954587+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.954607+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.954617+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.955178+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.955181+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.955184+00:00", "trade", 7.81, 152.0]
["2026-10-01T15:20:48.955184+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.955187+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:20:48.955187+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:20:48.955189+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:20:48.955229+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.955233+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.955233+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.955239+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.955269+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.955269+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.955334+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.955499+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.955540+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.955659+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.955878+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.955890+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.956341+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.956346+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.956351+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.957524+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.957539+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.957757+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.957830+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.957839+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:20:48.958095+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.958451+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.958608+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.959469+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.959634+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.959637+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:48.959709+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:48.959730+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:48.959865+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:48.960035+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.960115+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.960150+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.960286+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.961730+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.961925+00:00", "trade", 7.81, 86.0]
["2026-10-01T15:20:48.962572+00:00", "trade", 7.81, 288.0]
["2026-10-01T15:20:48.964779+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:48.967032+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.967979+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.968044+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.968751+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.968781+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.969377+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.970094+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.970619+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:20:48.970619+00:00", "trade", 7.81, 152.0]
["2026-10-01T15:20:48.970622+00:00", "trade", 7.81, 948.0]
["2026-10-01T15:20:48.972454+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.974083+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.976504+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.979301+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.980609+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:48.980664+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:48.981020+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:48.981030+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:20:48.981030+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:48.988162+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:48.988347+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:48.991129+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:48.991299+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:48.992662+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:48.992808+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:48.993078+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:48.993855+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:48.993905+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:49.000035+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:49.000048+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:20:49.000048+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.000056+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:49.000059+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:49.000068+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:49.000080+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.000080+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.000089+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:20:49.002708+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:49.002857+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:49.002932+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:49.003644+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:49.003644+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:49.019894+00:00", "trade", 7.825, 19.0]
["2026-10-01T15:20:49.019907+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:49.020005+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.020008+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.020011+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:20:49.020111+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.020117+00:00", "trade", 7.81, 480.0]
["2026-10-01T15:20:49.020730+00:00", "trade", 7.81, 414.0]
["2026-10-01T15:20:49.020730+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:20:49.020730+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:49.020730+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:49.020734+00:00", "quote", 7.82, 7.81]
["2026-10-01T15:20:49.020734+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:49.020736+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.020745+00:00", "trade", 7.825, 300.0]
["2026-10-01T15:20:49.020745+00:00", "trade", 7.825, 300.0]
["2026-10-01T15:20:49.020759+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:49.020844+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:20:49.025009+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:49.025009+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:49.025080+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.025765+00:00", "trade", 7.81, 762.0]
["2026-10-01T15:20:49.025912+00:00", "trade", 7.81, 638.0]
["2026-10-01T15:20:49.026553+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.026618+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.027271+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:20:49.027337+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:20:49.027418+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:20:49.027481+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:20:49.027538+00:00", "trade", 7.815, 188.0]
["2026-10-01T15:20:49.027686+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.028443+00:00", "trade", 7.81, 953.0]
["2026-10-01T15:20:49.028455+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.028613+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.029109+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.029551+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.029553+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.029556+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.029559+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.029559+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.029631+00:00", "trade", 7.81, 447.0]
["2026-10-01T15:20:49.029631+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.029664+00:00", "trade", 7.81, 37.0]
["2026-10-01T15:20:49.029709+00:00", "trade", 7.81, 900.0]
["2026-10-01T15:20:49.029716+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.030735+00:00", "trade", 7.815, 900.0]
["2026-10-01T15:20:49.030768+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:49.030795+00:00", "trade", 7.81, 86.0]
["2026-10-01T15:20:49.030798+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.030801+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.031454+00:00", "trade", 7.81, 37.0]
["2026-10-01T15:20:49.031760+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.031811+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.032422+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.033995+00:00", "trade", 7.815, 765.0]
["2026-10-01T15:20:49.034251+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.034251+00:00", "trade", 7.81, 146.0]
["2026-10-01T15:20:49.034251+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.034251+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.034347+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.039509+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.039519+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.041193+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.042015+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:20:49.042048+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:20:49.042050+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.042340+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.042546+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.042866+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:49.042867+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.042922+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.043578+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.044801+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.044872+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.044917+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.045130+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:49.045207+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.045669+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.045809+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.045809+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.045809+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.045814+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.045814+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.046092+00:00", "trade", 7.81, 954.0]
["2026-10-01T15:20:49.046149+00:00", "trade", 7.81, 954.0]
["2026-10-01T15:20:49.046215+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.049157+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.049163+00:00", "trade", 7.82, 110.0]
["2026-10-01T15:20:49.049247+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.050069+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.052269+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.052450+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.056314+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.059130+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.062148+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.063180+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.064934+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.067726+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.070152+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.071194+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.071264+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.071344+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.071405+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.071921+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.073670+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.077028+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.077745+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.080498+00:00", "trade", 7.81, 84.0]
["2026-10-01T15:20:49.082277+00:00", "trade", 7.82, 780.0]
["2026-10-01T15:20:49.085413+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.085458+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.085964+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092102+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.092120+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:20:49.092120+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:20:49.092184+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092189+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092195+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:20:49.092237+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:20:49.092249+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092249+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092252+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.092254+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092261+00:00", "trade", 7.805, 900.0]
["2026-10-01T15:20:49.092279+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092327+00:00", "trade", 7.805, 900.0]
["2026-10-01T15:20:49.092340+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:20:49.092344+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092344+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092378+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:49.092385+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092409+00:00", "trade", 7.805, 900.0]
["2026-10-01T15:20:49.092423+00:00", "trade", 7.805, 650.0]
["2026-10-01T15:20:49.092430+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:49.092460+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092465+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092469+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:49.092470+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092493+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.092499+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:20:49.092535+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092550+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092553+00:00", "trade", 7.805, 450.0]
["2026-10-01T15:20:49.092565+00:00", "trade", 7.81, 25.0]
["2026-10-01T15:20:49.092568+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.092585+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092590+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:20:49.092590+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092590+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092595+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:20:49.092595+00:00", "trade", 7.81, 900.0]
["2026-10-01T15:20:49.092595+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092598+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.092598+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:20:49.092601+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:20:49.092610+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092619+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.092622+00:00", "trade", 7.81, 348.0]
["2026-10-01T15:20:49.092655+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092676+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:20:49.092730+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092802+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:20:49.092808+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:20:49.092861+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092896+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092946+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092962+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:20:49.092986+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.092996+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.093031+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.093036+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:49.093051+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.093067+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.093082+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:49.093088+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:20:49.093091+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.093096+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.093096+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.093106+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.093106+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.093111+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.093118+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.093121+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.093140+00:00", "trade", 7.81, 126.0]
["2026-10-01T15:20:49.093140+00:00", "trade", 7.81, 774.0]
["2026-10-01T15:20:49.093178+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:20:49.093181+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093187+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093191+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093191+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093193+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:20:49.093206+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093241+00:00", "trade", 7.81, 900.0]
["2026-10-01T15:20:49.093327+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093335+00:00", "trade", 7.81, 900.0]
["2026-10-01T15:20:49.093347+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093347+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093352+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093352+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093357+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093372+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093431+00:00", "trade", 7.81, 726.0]
["2026-10-01T15:20:49.093440+00:00", "trade", 7.81, 443.0]
["2026-10-01T15:20:49.093512+00:00", "trade", 7.81, 224.0]
["2026-10-01T15:20:49.093527+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093780+00:00", "trade", 7.81, 954.0]
["2026-10-01T15:20:49.093783+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093891+00:00", "trade", 7.81, 954.0]
["2026-10-01T15:20:49.093933+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.093973+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.094192+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:20:49.094192+00:00", "trade", 7.81, 800.0]
["2026-10-01T15:20:49.094194+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.094198+00:00", "trade", 7.81, 247.0]
["2026-10-01T15:20:49.094219+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.094399+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.094419+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.094735+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.095382+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.095392+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.095425+00:00", "trade", 7.81, 253.0]
["2026-10-01T15:20:49.095428+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.095431+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.095431+00:00", "trade", 7.81, 107.0]
["2026-10-01T15:20:49.095477+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.095522+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.096133+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.096138+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.097316+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.098654+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.098750+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.098790+00:00", "trade", 7.81, 7700.0]
["2026-10-01T15:20:49.107760+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:49.108638+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.108974+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.109179+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.124551+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.125323+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.125654+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.128019+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.132876+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.133342+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.133763+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.138639+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.140905+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.140925+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.140925+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.140938+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:20:49.140944+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:49.140947+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:49.140953+00:00", "trade", 7.82, 98.0]
["2026-10-01T15:20:49.140953+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:49.140959+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:49.140965+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:20:49.140970+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.140992+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:20:49.141010+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.141025+00:00", "trade", 7.82, 600.0]
["2026-10-01T15:20:49.141035+00:00", "trade", 7.81, 900.0]
["2026-10-01T15:20:49.141085+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.141097+00:00", "trade", 7.81, 497.0]
["2026-10-01T15:20:49.141792+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.142529+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.147037+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:20:49.155568+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:20:49.158241+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.158973+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.158987+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:20:49.161143+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.163363+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.163395+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:49.163438+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.163456+00:00", "trade", 7.815, 800.0]
["2026-10-01T15:20:49.163459+00:00", "trade", 7.82, 700.0]
["2026-10-01T15:20:49.163462+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:49.163462+00:00", "trade", 7.82, 400.0]
["2026-10-01T15:20:49.163464+00:00", "trade", 7.82, 324.0]
["2026-10-01T15:20:49.163468+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:20:49.163470+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:20:49.163473+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.163474+00:00", "trade", 7.82, 595.0]
["2026-10-01T15:20:49.163476+00:00", "trade", 7.82, 443.0]
["2026-10-01T15:20:49.163476+00:00", "trade", 7.82, 202.0]
["2026-10-01T15:20:49.165438+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.165578+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.165649+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.165669+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.166207+00:00", "trade", 7.81, 271.0]
["2026-10-01T15:20:49.166318+00:00", "trade", 7.81, 429.0]
["2026-10-01T15:20:49.167408+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.171112+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.171167+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.173196+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.179763+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.179770+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:20:49.179772+00:00", "trade", 7.81, 2100.0]
["2026-10-01T15:20:49.179781+00:00", "trade", 7.81, 1100.0]
["2026-10-01T15:20:49.179817+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.181170+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.181947+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.182358+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:20:49.182370+00:00", "trade", 7.81, 2100.0]
["2026-10-01T15:20:49.182382+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:20:49.182382+00:00", "trade", 7.81, 225.0]
["2026-10-01T15:20:49.182398+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.182900+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:20:49.182975+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.183566+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.183568+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:20:49.183604+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.183604+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.183606+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.183621+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.183621+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.183627+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:20:49.183645+00:00", "trade", 7.81, 125.0]
["2026-10-01T15:20:49.183646+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.183648+00:00", "trade", 7.815, 2896.0]
["2026-10-01T15:20:49.183652+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.183652+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.183654+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.183675+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:20:49.183690+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.183696+00:00", "trade", 7.81, 224.0]
["2026-10-01T15:20:49.183696+00:00", "trade", 7.81, 476.0]
["2026-10-01T15:20:49.183696+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.183856+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.183856+00:00", "trade", 7.81, 288.0]
["2026-10-01T15:20:49.183862+00:00", "trade", 7.81, 87.0]
["2026-10-01T15:20:49.183865+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.183868+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.183871+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.183871+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.183886+00:00", "trade", 7.815, 401.0]
["2026-10-01T15:20:49.183892+00:00", "trade", 7.81, 334.0]
["2026-10-01T15:20:49.183895+00:00", "trade", 7.81, 324.0]
["2026-10-01T15:20:49.183917+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.183976+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.183982+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.184000+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:20:49.184006+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.184021+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:20:49.184052+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.184075+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.184205+00:00", "trade", 7.815, 976.0]
["2026-10-01T15:20:49.184274+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.184286+00:00", "trade", 7.815, 300.0]
["2026-10-01T15:20:49.185160+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.185786+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.188438+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.189215+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.189225+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.192157+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.192197+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.192555+00:00", "trade", 7.81, 86.0]
["2026-10-01T15:20:49.192564+00:00", "trade", 7.81, 266.0]
["2026-10-01T15:20:49.192616+00:00", "trade", 7.81, 241.0]
["2026-10-01T15:20:49.192637+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.192697+00:00", "trade", 7.81, 141.0]
["2026-10-01T15:20:49.192769+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.192769+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.192892+00:00", "trade", 7.815, 1050.0]
["2026-10-01T15:20:49.193244+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.194081+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.194652+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.195560+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.195647+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.195650+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:20:49.195650+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.195677+00:00", "trade", 7.81, 120.0]
["2026-10-01T15:20:49.195680+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.197118+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.198231+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.199045+00:00", "trade", 7.815, 600.0]
["2026-10-01T15:20:49.206319+00:00", "trade", 7.81, 76.0]
["2026-10-01T15:20:49.206322+00:00", "trade", 7.81, 141.0]
["2026-10-01T15:20:49.206325+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:20:49.206328+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:20:49.206334+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:20:49.206334+00:00", "trade", 7.8, 96.0]
["2026-10-01T15:20:49.206346+00:00", "trade", 7.8, 933.0]
["2026-10-01T15:20:49.206346+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.206349+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.206349+00:00", "trade", 7.81, 47.0]
["2026-10-01T15:20:49.206391+00:00", "trade", 7.81, 241.0]
["2026-10-01T15:20:49.206601+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.206711+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.207157+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.207724+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.208250+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.208390+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.209027+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.212776+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.216249+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.218847+00:00", "trade", 7.81, 93.0]
["2026-10-01T15:20:49.218853+00:00", "trade", 7.8, 32.0]
["2026-10-01T15:20:49.218853+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:20:49.218859+00:00", "trade", 7.81, 117.0]
["2026-10-01T15:20:49.219461+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.219487+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.222734+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.222735+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.224849+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.235936+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.237975+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.246423+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:20:49.246675+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:20:49.260646+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:20:49.261130+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.261161+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.261857+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.262649+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.263220+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.263501+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.263666+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.266844+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:20:49.267325+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.268984+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.269123+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.270750+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.271547+00:00", "trade", 7.81, 292.0]
["2026-10-01T15:20:49.271550+00:00", "trade", 7.81, 122.0]
["2026-10-01T15:20:49.271559+00:00", "trade", 7.81, 289.0]
["2026-10-01T15:20:49.271592+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.271806+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.272372+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:20:49.272848+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.273239+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.273363+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.273390+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.273457+00:00", "trade", 7.81, 1200.0]
["2026-10-01T15:20:49.273532+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.274867+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:20:49.274945+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:49.274968+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.275034+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.275423+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.275441+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.275441+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.275560+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.275583+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.275620+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.275742+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.277589+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:20:49.277620+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.277655+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.277655+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.277660+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.277724+00:00", "trade", 7.81, 211.0]
["2026-10-01T15:20:49.277799+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.277799+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.277800+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.277820+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.277860+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.277898+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:20:49.278266+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.278417+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.279489+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.280487+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.280517+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.280577+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.280817+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.281263+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.281870+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.282336+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:49.285076+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:20:49.285076+00:00", "trade", 7.805, 900.0]
["2026-10-01T15:20:49.285076+00:00", "trade", 7.805, 300.0]
["2026-10-01T15:20:49.285076+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.285077+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.285158+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.285198+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.285944+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.286025+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.286177+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:49.286506+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.286561+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.286877+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.287142+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.287202+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.287674+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.287724+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.288185+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.289127+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.289404+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:20:49.289408+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.289854+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.289869+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.291678+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.292014+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.292154+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.304319+00:00", "trade", 7.81, 179.0]
["2026-10-01T15:20:49.308974+00:00", "trade", 7.815, 800.0]
["2026-10-01T15:20:49.309952+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.312442+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.315259+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.318191+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.318457+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.319389+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.327548+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.349786+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.361178+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.361289+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.361298+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.361309+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.372464+00:00", "trade", 7.81, 65.0]
["2026-10-01T15:20:49.385862+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.397835+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.398818+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.403930+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.415663+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.429305+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.436277+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.438302+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.440146+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.440196+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.442416+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.445484+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.449082+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.458961+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.552844+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.573483+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.589611+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.589626+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.589676+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.595866+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.595876+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.605484+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.607564+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.626053+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.628667+00:00", "trade", 7.81, 595.0]
["2026-10-01T15:20:49.629671+00:00", "trade", 7.81, 768.0]
["2026-10-01T15:20:49.683534+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.717886+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.718893+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.721741+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:20:49.724933+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.725599+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.726086+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.726271+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.731022+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.732957+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.732977+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.733258+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.737608+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.737944+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.846607+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.911567+00:00", "trade", 7.81, 606.0]
["2026-10-01T15:20:49.934313+00:00", "trade", 7.81, 94.0]
["2026-10-01T15:20:49.941021+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.941984+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.966141+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:49.976516+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:50.006382+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:50.076243+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:50.107134+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:50.144305+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:50.144971+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:50.145101+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:50.185663+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:50.206869+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:50.289331+00:00", "trade", 7.81, 156.0]
["2026-10-01T15:20:50.338431+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:50.346630+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:50.578892+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:51.419089+00:00", "trade", 7.8129, 1.0]
["2026-10-01T15:20:51.482530+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:52.180990+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:52.189851+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:52.802936+00:00", "trade", 7.8186, 4.0]
["2026-10-01T15:20:53.183214+00:00", "trade", 7.8132, 2.0]
["2026-10-01T15:20:53.443390+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:53.546700+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:53.547141+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:53.554053+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:53.698211+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:53.700145+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:53.700145+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:53.911522+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:53.911548+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:53.912134+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:53.912580+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:54.026566+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:54.067423+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:54.276249+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:55.214289+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:55.214885+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:55.214885+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:55.215321+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:55.237008+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:20:55.237071+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:20:55.237113+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:20:55.237116+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:55.237116+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:55.237119+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:55.237152+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:20:55.237156+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:55.237156+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:20:55.237161+00:00", "trade", 7.81, 124.0]
["2026-10-01T15:20:55.237161+00:00", "trade", 7.81, 179.0]
["2026-10-01T15:20:55.237164+00:00", "trade", 7.81, 25.0]
["2026-10-01T15:20:55.237167+00:00", "trade", 7.81, 122.0]
["2026-10-01T15:20:55.237167+00:00", "trade", 7.81, 292.0]
["2026-10-01T15:20:55.237167+00:00", "trade", 7.81, 289.0]
["2026-10-01T15:20:55.237168+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:55.237168+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:55.237170+00:00", "trade", 7.81, 47.0]
["2026-10-01T15:20:55.237170+00:00", "trade", 7.81, 1050.0]
["2026-10-01T15:20:55.237173+00:00", "trade", 7.81, 29.0]
["2026-10-01T15:20:55.237173+00:00", "trade", 7.81, 11.0]
["2026-10-01T15:20:55.237179+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:20:55.237213+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:55.237238+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:55.237469+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:55.237504+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:55.237507+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:55.237519+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:20:55.237554+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:55.237559+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:55.237559+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:55.237564+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:20:55.237569+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237591+00:00", "trade", 7.81, 121.0]
["2026-10-01T15:20:55.237609+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237639+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237704+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237739+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237739+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237739+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237739+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237769+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237774+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237794+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237794+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237799+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237799+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237810+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237810+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237815+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237815+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237835+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237850+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237855+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237890+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.237920+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.238000+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.238165+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.238198+00:00", "trade", 7.81, 900.0]
["2026-10-01T15:20:55.238206+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.238371+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.238371+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.238376+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:20:55.238427+00:00", "trade", 7.805, 300.0]
["2026-10-01T15:20:55.238457+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:20:55.238491+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.238561+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.238747+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.238767+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.238852+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.239053+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.239591+00:00", "trade", 7.81, 16.0]
["2026-10-01T15:20:55.239609+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.239634+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.239690+00:00", "trade", 7.81, 760.0]
["2026-10-01T15:20:55.239769+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.240130+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.240301+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.240611+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.240634+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:20:55.241573+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.242709+00:00", "trade", 7.81, 11.0]
["2026-10-01T15:20:55.242761+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.242989+00:00", "trade", 7.81, 250.0]
["2026-10-01T15:20:55.243333+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.243694+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.244937+00:00", "trade", 7.805, 300.0]
["2026-10-01T15:20:55.248588+00:00", "trade", 7.81, 150.0]
["2026-10-01T15:20:55.248816+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.249217+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.249252+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.254454+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.254680+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:20:55.255371+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.260418+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.266757+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:20:55.295787+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.355244+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.355294+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.355319+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.355920+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.368821+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:55.368871+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:56.047213+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:56.438360+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:20:57.033071+00:00", "trade", 7.8099, 20.0]
["2026-10-01T15:20:57.361517+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:57.361522+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:20:58.539943+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:20:58.947529+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:20:59.138858+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:20:59.138985+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:20:59.435601+00:00", "trade", 7.805, 4.0]
["2026-10-01T15:20:59.620976+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:20:59.952400+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:20:59.997927+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:00.256350+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:21:00.329966+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:00.330017+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:00.330067+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:00.379682+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:21:00.380607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:00.380657+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:00.380813+00:00", "trade", 7.8, 21.0]
["2026-10-01T15:21:00.380840+00:00", "trade", 7.8, 14.0]
["2026-10-01T15:21:00.380994+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:21:00.381333+00:00", "trade", 7.805, 465.0]
["2026-10-01T15:21:00.381384+00:00", "trade", 7.805, 500.0]
["2026-10-01T15:21:01.133237+00:00", "trade", 7.805, 50.0]
["2026-10-01T15:21:01.885188+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:02.428694+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:02.607449+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:02.607504+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:03.042234+00:00", "trade", 7.805, 3.0]
["2026-10-01T15:21:03.715938+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:03.842688+00:00", "trade", 7.805, 106.0]
["2026-10-01T15:21:03.877322+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:21:03.877322+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:21:03.886596+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:21:03.886900+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:03.886950+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:03.898122+00:00", "trade", 7.805, 700.0]
["2026-10-01T15:21:04.037127+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037155+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037155+00:00", "trade", 7.81, 29.0]
["2026-10-01T15:21:04.037263+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:21:04.037266+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037270+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:21:04.037270+00:00", "trade", 7.81, 152.0]
["2026-10-01T15:21:04.037275+00:00", "trade", 7.81, 71.0]
["2026-10-01T15:21:04.037275+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037275+00:00", "trade", 7.81, 5000.0]
["2026-10-01T15:21:04.037275+00:00", "trade", 7.81, 3000.0]
["2026-10-01T15:21:04.037278+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037322+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037352+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037352+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037383+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037387+00:00", "trade", 7.81, 380.0]
["2026-10-01T15:21:04.037412+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037412+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037412+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037467+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037549+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:21:04.037553+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037553+00:00", "trade", 7.81, 86.0]
["2026-10-01T15:21:04.037558+00:00", "trade", 7.81, 22.0]
["2026-10-01T15:21:04.037558+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037558+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037561+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037564+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:21:04.037567+00:00", "trade", 7.81, 3000.0]
["2026-10-01T15:21:04.037567+00:00", "trade", 7.81, 150.0]
["2026-10-01T15:21:04.037570+00:00", "trade", 7.81, 28.0]
["2026-10-01T15:21:04.037573+00:00", "trade", 7.81, 3000.0]
["2026-10-01T15:21:04.037579+00:00", "trade", 7.81, 380.0]
["2026-10-01T15:21:04.037585+00:00", "trade", 7.81, 800.0]
["2026-10-01T15:21:04.037588+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037593+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037593+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037623+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037623+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037633+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:21:04.037633+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037638+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037658+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037672+00:00", "trade", 7.81, 129.0]
["2026-10-01T15:21:04.037678+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037705+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037712+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037713+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037713+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037714+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:21:04.037717+00:00", "trade", 7.81, 288.0]
["2026-10-01T15:21:04.037718+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037718+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037720+00:00", "trade", 7.81, 5000.0]
["2026-10-01T15:21:04.037720+00:00", "trade", 7.81, 3000.0]
["2026-10-01T15:21:04.037743+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037744+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037747+00:00", "trade", 7.81, 380.0]
["2026-10-01T15:21:04.037747+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037748+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037748+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037756+00:00", "trade", 7.81, 185.0]
["2026-10-01T15:21:04.037759+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037759+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037763+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037768+00:00", "trade", 7.81, 115.0]
["2026-10-01T15:21:04.037769+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037772+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.037788+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037792+00:00", "trade", 7.81, 59.0]
["2026-10-01T15:21:04.037793+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037799+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037799+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037814+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037826+00:00", "trade", 7.81, 641.0]
["2026-10-01T15:21:04.037853+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037853+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037878+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:21:04.037889+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:21:04.037913+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:21:04.037949+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:21:04.037954+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.037959+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.037959+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.037964+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038014+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038034+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038059+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038069+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038085+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:21:04.038089+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:21:04.038089+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:21:04.038099+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:21:04.038099+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:21:04.038109+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:21:04.038140+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038144+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038144+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038190+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038219+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038259+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038285+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038304+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038304+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038385+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038390+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038460+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038535+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.038565+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038565+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038580+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.038613+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.038706+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:21:04.038836+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038891+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.038901+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.039036+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.040916+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.042098+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.043266+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.048444+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.238801+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.239192+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.239884+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.403552+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.441105+00:00", "trade", 7.8131, 100.0]
["2026-10-01T15:21:04.443107+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:21:04.615992+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.709670+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.716466+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.716516+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.747269+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.748146+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:04.819897+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.038697+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.039318+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.039599+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.039644+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.235094+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.294229+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.297161+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.298399+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.378059+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:05.378219+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.605173+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.614345+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.858169+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.859488+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.927995+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.944197+00:00", "trade", 7.8079, 10.0]
["2026-10-01T15:21:05.945597+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:05.953416+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:06.088577+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:06.089058+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:06.115385+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:21:06.347021+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:06.348009+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:06.348851+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:06.354441+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:06.399155+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:06.399636+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:06.459715+00:00", "trade", 7.8135, 17.0]
["2026-10-01T15:21:06.459781+00:00", "trade", 7.8113, 63.0]
["2026-10-01T15:21:06.460166+00:00", "trade", 7.8104, 198.0]
["2026-10-01T15:21:06.460617+00:00", "trade", 7.8102, 58.0]
["2026-10-01T15:21:06.519235+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:06.711888+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:06.713482+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:06.813961+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:06.814968+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:07.106336+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:07.356374+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:21:07.364354+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:07.471303+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:07.495195+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:07.514857+00:00", "trade", 7.8079, 9.0]
["2026-10-01T15:21:07.577751+00:00", "trade", 7.815, 3000.0]
["2026-10-01T15:21:07.697320+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:07.746567+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.007187+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.008365+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.023746+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.029916+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.087327+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.089096+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.091336+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:08.093191+00:00", "trade", 7.815, 956.0]
["2026-10-01T15:21:08.094006+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:08.094594+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.094995+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:08.095753+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:08.096003+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:08.097094+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:08.097533+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:08.098099+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:08.098920+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:08.099951+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:08.101013+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:21:08.102313+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.106332+00:00", "trade", 7.815, 7200.0]
["2026-10-01T15:21:08.114973+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.115970+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.115990+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.116006+00:00", "trade", 7.82, 6.0]
["2026-10-01T15:21:08.116026+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.116030+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.116071+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.116872+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.116908+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.118972+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.119013+00:00", "trade", 7.815, 956.0]
["2026-10-01T15:21:08.119501+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:21:08.119585+00:00", "trade", 7.815, 101.0]
["2026-10-01T15:21:08.119594+00:00", "trade", 7.815, 299.0]
["2026-10-01T15:21:08.127644+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.127647+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:21:08.127653+00:00", "trade", 7.82, 172.0]
["2026-10-01T15:21:08.127653+00:00", "trade", 7.82, 400.0]
["2026-10-01T15:21:08.127658+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:21:08.127659+00:00", "trade", 7.82, 700.0]
["2026-10-01T15:21:08.127659+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:21:08.127659+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.127662+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.127674+00:00", "trade", 7.82, 152.0]
["2026-10-01T15:21:08.127677+00:00", "trade", 7.82, 1300.0]
["2026-10-01T15:21:08.127677+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.127680+00:00", "trade", 7.82, 248.0]
["2026-10-01T15:21:08.127703+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.127703+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.127708+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.127779+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.127779+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.127783+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.127859+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.127860+00:00", "trade", 7.82, 487.0]
["2026-10-01T15:21:08.127897+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.127927+00:00", "trade", 7.82, 25.0]
["2026-10-01T15:21:08.127930+00:00", "trade", 7.82, 32.0]
["2026-10-01T15:21:08.127936+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:21:08.127936+00:00", "trade", 7.82, 400.0]
["2026-10-01T15:21:08.127939+00:00", "trade", 7.82, 98.0]
["2026-10-01T15:21:08.127942+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.127942+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:21:08.127945+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:21:08.127948+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.127948+00:00", "trade", 7.82, 152.0]
["2026-10-01T15:21:08.127966+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:21:08.127979+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.128086+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.128104+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.128104+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.128107+00:00", "trade", 7.82, 400.0]
["2026-10-01T15:21:08.128113+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.128113+00:00", "trade", 7.82, 2600.0]
["2026-10-01T15:21:08.128117+00:00", "trade", 7.82, 324.0]
["2026-10-01T15:21:08.128122+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.128122+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.128122+00:00", "trade", 7.82, 152.0]
["2026-10-01T15:21:08.128125+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.128126+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:21:08.128250+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.128315+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:21:08.128370+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.128430+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.128435+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.128456+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:21:08.128471+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:21:08.128680+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.128746+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.128793+00:00", "trade", 7.82, 60.0]
["2026-10-01T15:21:08.128826+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.128861+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.128881+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.128886+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.128901+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.128931+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.128996+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.129011+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.129021+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.129052+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.129247+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.129457+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.129535+00:00", "trade", 7.825, 48.0]
["2026-10-01T15:21:08.129537+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.129605+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:08.129738+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.130244+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.130335+00:00", "trade", 7.825, 39.0]
["2026-10-01T15:21:08.130379+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.130480+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.130520+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.131001+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.131950+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:21:08.132278+00:00", "trade", 7.825, 31.0]
["2026-10-01T15:21:08.133297+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:21:08.135039+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:21:08.135106+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.135862+00:00", "trade", 7.825, 16.0]
["2026-10-01T15:21:08.138220+00:00", "trade", 7.825, 13.0]
["2026-10-01T15:21:08.139146+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:21:08.144138+00:00", "trade", 7.825, 8.0]
["2026-10-01T15:21:08.144186+00:00", "trade", 7.825, 243.0]
["2026-10-01T15:21:08.144884+00:00", "trade", 7.82, 75.0]
["2026-10-01T15:21:08.144889+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.145375+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.147148+00:00", "trade", 7.82, 6.0]
["2026-10-01T15:21:08.147711+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.148426+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:21:08.150495+00:00", "trade", 7.82, 75.0]
["2026-10-01T15:21:08.150507+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.150758+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.151004+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.152206+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.152763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.159685+00:00", "trade", 7.825, 357.0]
["2026-10-01T15:21:08.159685+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:21:08.159718+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:21:08.159784+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:21:08.159847+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:21:08.160268+00:00", "trade", 7.825, 75.0]
["2026-10-01T15:21:08.161240+00:00", "trade", 7.825, 4.0]
["2026-10-01T15:21:08.163176+00:00", "trade", 7.825, 3.0]
["2026-10-01T15:21:08.167609+00:00", "trade", 7.825, 3.0]
["2026-10-01T15:21:08.168400+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:21:08.183288+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:21:08.186097+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:21:08.186181+00:00", "trade", 7.825, 151.0]
["2026-10-01T15:21:08.187874+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:21:08.199220+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:21:08.199220+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:21:08.199563+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:21:08.200579+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:21:08.210921+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:21:08.220709+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.220724+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.220764+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.220769+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.220829+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.222208+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.223391+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.225230+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.227069+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.227285+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.228072+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.232864+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:08.232864+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:08.232933+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:08.232936+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:21:08.233364+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.235825+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.241644+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.243498+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.432899+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.433585+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.590127+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.591576+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.613798+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:08.613803+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.019357+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.037270+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.040137+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.040137+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.040387+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.063161+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.063202+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.064304+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.070664+00:00", "trade", 7.825, 500.0]
["2026-10-01T15:21:09.179106+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:09.179108+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:21:09.179114+00:00", "trade", 7.83, 89.0]
["2026-10-01T15:21:09.179114+00:00", "trade", 7.83, 28.0]
["2026-10-01T15:21:09.179114+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:21:09.179291+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:21:09.179328+00:00", "trade", 7.83, 180.0]
["2026-10-01T15:21:09.179331+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:21:09.179334+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:21:09.179336+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.179340+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.179340+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.179340+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:21:09.179342+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.179342+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.179360+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.179367+00:00", "trade", 7.83, 7.0]
["2026-10-01T15:21:09.179370+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.179370+00:00", "trade", 7.83, 59.0]
["2026-10-01T15:21:09.179375+00:00", "trade", 7.83, 441.0]
["2026-10-01T15:21:09.179379+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:21:09.179382+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.179388+00:00", "trade", 7.83, 15.0]
["2026-10-01T15:21:09.179390+00:00", "trade", 7.83, 70.0]
["2026-10-01T15:21:09.179393+00:00", "trade", 7.83, 17.0]
["2026-10-01T15:21:09.179399+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:09.179399+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:21:09.179403+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:21:09.179403+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.179406+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:09.179428+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179428+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179433+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179458+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179458+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179468+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179548+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179548+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179588+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179643+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179674+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179678+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.179804+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.179889+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.179909+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.179934+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.179994+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180054+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180180+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180210+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180285+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180285+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180340+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180375+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180410+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180415+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180500+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180621+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180756+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180781+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.180999+00:00", "trade", 7.835, 101.0]
["2026-10-01T15:21:09.181082+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.181282+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:21:09.181543+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.182104+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.182164+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.198759+00:00", "trade", 7.835, 956.0]
["2026-10-01T15:21:09.202531+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:21:09.243981+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:21:09.250347+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:21:09.255510+00:00", "trade", 7.835, 956.0]
["2026-10-01T15:21:09.256698+00:00", "trade", 7.835, 956.0]
["2026-10-01T15:21:09.257829+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:21:09.258701+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:21:09.259705+00:00", "trade", 7.835, 700.0]
["2026-10-01T15:21:09.260454+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:21:09.260980+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:21:09.261047+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.261052+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.261052+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.261074+00:00", "trade", 7.835, 956.0]
["2026-10-01T15:21:09.261328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.261666+00:00", "trade", 7.83, 26.0]
["2026-10-01T15:21:09.261874+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.261914+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.261982+00:00", "trade", 7.835, 400.0]
["2026-10-01T15:21:09.262124+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.262370+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.263034+00:00", "trade", 7.83, 225.0]
["2026-10-01T15:21:09.263088+00:00", "trade", 7.835, 802.0]
["2026-10-01T15:21:09.263687+00:00", "trade", 7.835, 450.0]
["2026-10-01T15:21:09.264244+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:09.264625+00:00", "trade", 7.835, 346.0]
["2026-10-01T15:21:09.265052+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:21:09.265058+00:00", "trade", 7.83, 156.0]
["2026-10-01T15:21:09.265058+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.265061+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.265064+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.265064+00:00", "trade", 7.83, 291.0]
["2026-10-01T15:21:09.265109+00:00", "trade", 7.83, 121.0]
["2026-10-01T15:21:09.265115+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.265119+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:21:09.265119+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:21:09.265125+00:00", "trade", 7.83, 25.0]
["2026-10-01T15:21:09.265125+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:21:09.265125+00:00", "trade", 7.83, 28.0]
["2026-10-01T15:21:09.265131+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.265131+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:21:09.265147+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265147+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265197+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265227+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265247+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265252+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265257+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265262+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265262+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265272+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265275+00:00", "trade", 7.83, 25.0]
["2026-10-01T15:21:09.265277+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265282+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265282+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:09.265311+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.265314+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.265317+00:00", "trade", 7.83, 296.0]
["2026-10-01T15:21:09.265317+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.265320+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.265404+00:00", "trade", 7.835, 450.0]
["2026-10-01T15:21:09.265412+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265427+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265427+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265442+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265442+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265487+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265487+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265523+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265528+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265533+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265538+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265598+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265598+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265618+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265668+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265688+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265693+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265723+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265753+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265808+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265808+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265873+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265929+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265959+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265959+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.265959+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266009+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266079+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266089+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266129+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266199+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266199+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266289+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266289+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266294+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266329+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266405+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266570+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.266610+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.268014+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.268209+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.268209+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.268387+00:00", "trade", 7.835, 5100.0]
["2026-10-01T15:21:09.268735+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.268735+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.270048+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.282100+00:00", "trade", 7.835, 450.0]
["2026-10-01T15:21:09.282939+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:21:09.285609+00:00", "trade", 7.835, 450.0]
["2026-10-01T15:21:09.286701+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:21:09.286818+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:21:09.329389+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.372682+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.373123+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.378967+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.379759+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.489084+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.490272+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.577864+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:09.578897+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.579193+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.605947+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:09.606595+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:09.947308+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:09.948390+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:10.347639+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:10.460437+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:10.510777+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:10.513518+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:10.798907+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:10.799348+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:10.844084+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:10.959699+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:10.986688+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:11.110523+00:00", "trade", 7.8161, 2.0]
["2026-10-01T15:21:11.112677+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:11.183034+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:11.364543+00:00", "trade", 7.825, 450.0]
["2026-10-01T15:21:11.365337+00:00", "trade", 7.825, 450.0]
["2026-10-01T15:21:11.365934+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:11.377802+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:11.378920+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:11.451081+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:12.630560+00:00", "trade", 7.8161, 1.0]
["2026-10-01T15:21:12.853018+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:13.045200+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:13.055843+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:21:13.426441+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:13.426922+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.475358+00:00", "trade", 7.825, 5.0]
["2026-10-01T15:21:14.527182+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.527528+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.527638+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.529282+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.529287+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.529817+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:21:14.529823+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.529832+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:14.529868+00:00", "trade", 7.83, 88.0]
["2026-10-01T15:21:14.529954+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.530007+00:00", "trade", 7.83, 249.0]
["2026-10-01T15:21:14.530217+00:00", "trade", 7.83, 249.0]
["2026-10-01T15:21:14.530425+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.530640+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.530640+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.533703+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.534469+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.537557+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.547565+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.580659+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.583581+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.585437+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:21:14.585656+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:14.585701+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:15.508629+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:15.545258+00:00", "trade", 7.825, 1300.0]
["2026-10-01T15:21:15.546927+00:00", "trade", 7.825, 1300.0]
["2026-10-01T15:21:15.547318+00:00", "trade", 7.825, 1300.0]
["2026-10-01T15:21:15.548362+00:00", "trade", 7.825, 1300.0]
["2026-10-01T15:21:15.548521+00:00", "trade", 7.825, 1238.0]
["2026-10-01T15:21:15.548891+00:00", "trade", 7.825, 40.0]
["2026-10-01T15:21:15.548894+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:21:15.549044+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:15.549721+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:15.591454+00:00", "trade", 7.8122, 27.0]
["2026-10-01T15:21:15.772569+00:00", "trade", 7.825, 6.0]
["2026-10-01T15:21:15.773161+00:00", "trade", 7.82, 6.0]
["2026-10-01T15:21:16.356675+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:16.481916+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:21:16.539174+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:16.548230+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:17.830131+00:00", "trade", 7.8063, 100.0]
["2026-10-01T15:21:18.044105+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:18.329353+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:18.329990+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:18.688238+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:21:19.131979+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:19.324640+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:19.870541+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:20.337977+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:20.397869+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:20.590813+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:20.988759+00:00", "trade", 7.83, 39.0]
["2026-10-01T15:21:21.316046+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:21.625632+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:21.625657+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:21.625948+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:21.626258+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:22.017132+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:22.273968+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:22.324573+00:00", "trade", 7.82, 362.0]
["2026-10-01T15:21:22.335014+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:21:22.404849+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:21:22.591051+00:00", "trade", 7.8298, 1.0]
["2026-10-01T15:21:22.733750+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:22.805581+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:22.805651+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:22.805947+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:22.806804+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:22.985896+00:00", "trade", 7.8286, 9.0]
["2026-10-01T15:21:23.132137+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:23.157288+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:21:23.497907+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:23.532885+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:24.034458+00:00", "trade", 7.825, 9500.0]
["2026-10-01T15:21:24.036647+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:24.243806+00:00", "trade", 7.825, 3000.0]
["2026-10-01T15:21:24.245286+00:00", "trade", 7.825, 31.0]
["2026-10-01T15:21:24.415202+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:24.698861+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:25.057744+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:25.245054+00:00", "trade", 7.825, 285.0]
["2026-10-01T15:21:25.245087+00:00", "trade", 7.825, 41.0]
["2026-10-01T15:21:25.691368+00:00", "trade", 7.825, 51.0]
["2026-10-01T15:21:25.712061+00:00", "trade", 7.825, 8000.0]
["2026-10-01T15:21:25.784626+00:00", "trade", 7.8202, 3200.0]
["2026-10-01T15:21:25.924416+00:00", "trade", 7.825, 600.0]
["2026-10-01T15:21:26.057227+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:21:26.472929+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:21:26.763257+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:26.842525+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:27.150663+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:27.286746+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:27.625100+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:27.625521+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:27.641805+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:27.683183+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:27.966476+00:00", "trade", 7.8237, 2200.0]
["2026-10-01T15:21:27.991616+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:28.338893+00:00", "trade", 7.8298, 5.0]
["2026-10-01T15:21:28.425944+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:28.474188+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:28.483214+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:28.484257+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:28.485805+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:28.630129+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:28.989956+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:28.989965+00:00", "trade", 7.83, 30.0]
["2026-10-01T15:21:28.989989+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:28.989989+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:28.990034+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:28.990034+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:28.990034+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:28.990038+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:28.990038+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:21:28.990039+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:28.990043+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:21:28.990043+00:00", "trade", 7.83, 4000.0]
["2026-10-01T15:21:28.990043+00:00", "trade", 7.83, 2089.0]
["2026-10-01T15:21:28.990044+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:28.990044+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:28.990049+00:00", "trade", 7.83, 39.0]
["2026-10-01T15:21:28.990049+00:00", "trade", 7.83, 1911.0]
["2026-10-01T15:21:28.990053+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:28.990053+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:28.990053+00:00", "trade", 7.83, 922.0]
["2026-10-01T15:21:28.990055+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:28.990061+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:21:28.990061+00:00", "trade", 7.83, 137.0]
["2026-10-01T15:21:28.990061+00:00", "trade", 7.83, 140.0]
["2026-10-01T15:21:28.990073+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:21:28.990076+00:00", "trade", 7.83, 99.0]
["2026-10-01T15:21:28.990255+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:28.990260+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:28.990264+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:28.990274+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:21:28.990274+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:21:28.990283+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:21:28.990294+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:28.990294+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:28.990320+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:28.990325+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:28.990345+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990345+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990350+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990390+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990460+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990460+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990465+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990470+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990485+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990500+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990500+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990525+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990535+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990550+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990600+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990610+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990700+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990720+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990740+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990781+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990901+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990931+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990951+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.990981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.991141+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.991192+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:28.991387+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.991623+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.991646+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:21:28.992082+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:21:28.992382+00:00", "trade", 7.835, 1000.0]
["2026-10-01T15:21:28.992536+00:00", "trade", 7.835, 138.0]
["2026-10-01T15:21:28.992560+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:21:28.992806+00:00", "trade", 7.835, 638.0]
["2026-10-01T15:21:28.993342+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.993978+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:28.999257+00:00", "trade", 7.835, 956.0]
["2026-10-01T15:21:29.007331+00:00", "trade", 7.835, 956.0]
["2026-10-01T15:21:29.009734+00:00", "trade", 7.835, 282.0]
["2026-10-01T15:21:29.017492+00:00", "trade", 7.835, 182.0]
["2026-10-01T15:21:29.029693+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.099499+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.100095+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.100617+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.124532+00:00", "trade", 7.835, 2500.0]
["2026-10-01T15:21:29.125635+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:21:29.125798+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:21:29.125819+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:21:29.125882+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:21:29.125951+00:00", "trade", 7.84, 77.0]
["2026-10-01T15:21:29.126223+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.126227+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.126564+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:21:29.127009+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:21:29.294965+00:00", "trade", 7.83, 120.0]
["2026-10-01T15:21:29.350270+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.374660+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:21:29.469338+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.469694+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.478846+00:00", "trade", 7.83, 21.0]
["2026-10-01T15:21:29.479652+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.479688+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.479703+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.479713+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.479748+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.479783+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.480249+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.539439+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.744226+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.746296+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.805998+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.808248+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.808805+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.809246+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.879523+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.990988+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:29.997939+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.103761+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.104267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.104583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.104944+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.105289+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.107966+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.108692+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.182677+00:00", "trade", 7.8301, 8000.0]
["2026-10-01T15:21:30.349505+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.462742+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:21:30.475810+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.506583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.507420+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.507916+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.556692+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.659842+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.660283+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:30.682877+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:31.046491+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:31.047995+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:31.098926+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:31.105311+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:31.208261+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:31.514819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:31.615754+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:31.616636+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:31.669056+00:00", "trade", 7.835, 3.0]
["2026-10-01T15:21:32.020727+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:32.023638+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:32.100351+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:32.463629+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:32.567225+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:32.596951+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:32.597753+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:32.612398+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:32.643717+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:32.673861+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:21:33.017771+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.020893+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.040290+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.040726+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.052448+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.052499+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.052704+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.066342+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.066562+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.194015+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.923459+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.925824+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:33.926120+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.088807+00:00", "trade", 7.8301, 9500.0]
["2026-10-01T15:21:34.191711+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.291988+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:21:34.296959+00:00", "trade", 7.835, 300.0]
["2026-10-01T15:21:34.302062+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:34.302195+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:34.302195+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:34.302198+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:21:34.302213+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:34.302216+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:21:34.302222+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:21:34.302240+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:34.302243+00:00", "trade", 7.83, 25.0]
["2026-10-01T15:21:34.302373+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:21:34.302432+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:34.302438+00:00", "trade", 7.83, 336.0]
["2026-10-01T15:21:34.302438+00:00", "trade", 7.83, 1300.0]
["2026-10-01T15:21:34.302438+00:00", "trade", 7.83, 14.0]
["2026-10-01T15:21:34.302441+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:34.302453+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:34.302489+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.302489+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.302489+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.302494+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.302500+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.302529+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.302549+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.302554+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.302570+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.302610+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:34.302620+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:34.302620+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:34.302645+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:34.302650+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:34.302675+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:34.302691+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:21:34.302700+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:34.302705+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:34.302706+00:00", "trade", 7.83, 312.0]
["2026-10-01T15:21:34.302706+00:00", "trade", 7.83, 1200.0]
["2026-10-01T15:21:34.302709+00:00", "trade", 7.83, 75.0]
["2026-10-01T15:21:34.302710+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:34.302733+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:21:34.302735+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:34.302760+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:34.302772+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:21:34.302790+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.302940+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.302945+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.302945+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.302945+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.302945+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.302945+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.302952+00:00", "trade", 7.8301, 11.0]
["2026-10-01T15:21:34.302991+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.303146+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.303246+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.303266+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.303271+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.303274+00:00", "trade", 7.83, 36.0]
["2026-10-01T15:21:34.303310+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:21:34.303331+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.303346+00:00", "trade", 7.8301, 50.0]
["2026-10-01T15:21:34.303407+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.303437+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.303617+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.303671+00:00", "trade", 7.8301, 25.0]
["2026-10-01T15:21:34.303701+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:21:34.303707+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.303933+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.303948+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.304032+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:21:34.304059+00:00", "trade", 7.8301, 336.0]
["2026-10-01T15:21:34.304086+00:00", "trade", 7.8301, 1300.0]
["2026-10-01T15:21:34.304133+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.304133+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.304281+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:34.304393+00:00", "trade", 7.8301, 14.0]
["2026-10-01T15:21:34.304420+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:21:34.304441+00:00", "trade", 7.825, 300.0]
["2026-10-01T15:21:34.304447+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:21:34.304750+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.304750+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.304751+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:21:34.304778+00:00", "trade", 7.8301, 300.0]
["2026-10-01T15:21:34.304808+00:00", "trade", 7.8301, 300.0]
["2026-10-01T15:21:34.305108+00:00", "trade", 7.8301, 312.0]
["2026-10-01T15:21:34.305135+00:00", "trade", 7.8301, 1200.0]
["2026-10-01T15:21:34.305306+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.305466+00:00", "trade", 7.8301, 75.0]
["2026-10-01T15:21:34.305493+00:00", "trade", 7.8301, 300.0]
["2026-10-01T15:21:34.305517+00:00", "trade", 7.8301, 700.0]
["2026-10-01T15:21:34.305821+00:00", "trade", 7.8301, 36.0]
["2026-10-01T15:21:34.305848+00:00", "trade", 7.8301, 2040.0]
["2026-10-01T15:21:34.311591+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.318773+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:34.672561+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:34.672810+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:21:34.673379+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:34.674468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.674468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.674990+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.674990+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:34.999789+00:00", "trade", 7.8338, 8000.0]
["2026-10-01T15:21:35.027462+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:35.031798+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:35.126899+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:35.311768+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:35.463209+00:00", "trade", 7.825, 8000.0]
["2026-10-01T15:21:35.515542+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:35.517021+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:35.898614+00:00", "trade", 7.825, 58.0]
["2026-10-01T15:21:35.960314+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:21:35.981030+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:21:36.059941+00:00", "trade", 7.8214, 1.0]
["2026-10-01T15:21:36.301796+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:36.304517+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:36.304958+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:36.504298+00:00", "trade", 7.8267, 8000.0]
["2026-10-01T15:21:36.506331+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:36.519755+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:21:36.936551+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:21:37.069245+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:37.111477+00:00", "trade", 7.815, 8.0]
["2026-10-01T15:21:37.113113+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:21:37.552226+00:00", "trade", 7.8286, 130.0]
["2026-10-01T15:21:37.568091+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:37.568527+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:37.759149+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:38.433362+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:21:38.482303+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:38.482784+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:39.318525+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:39.318976+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:39.890655+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:39.893462+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:40.944404+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:21:41.052050+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:41.157145+00:00", "trade", 7.8299, 100.0]
["2026-10-01T15:21:41.256476+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:41.259167+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:42.825735+00:00", "trade", 7.8187, 2.0]
["2026-10-01T15:21:43.127483+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:43.129417+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:43.131105+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:21:43.353049+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:43.550235+00:00", "trade", 7.8086, 100.0]
["2026-10-01T15:21:43.928842+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:45.069740+00:00", "trade", 7.815, 4.0]
["2026-10-01T15:21:45.072009+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:45.072490+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:46.259593+00:00", "trade", 7.825, 84.0]
["2026-10-01T15:21:46.261713+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:21:46.919298+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:21:47.208531+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:21:48.339549+00:00", "trade", 7.814, 100.0]
["2026-10-01T15:21:48.670347+00:00", "trade", 7.815, 6.0]
["2026-10-01T15:21:49.041457+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:49.041964+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:49.151349+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:49.152055+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:49.958573+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:21:50.044385+00:00", "trade", 7.825, 638.0]
["2026-10-01T15:21:50.058464+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:21:50.399981+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:50.828895+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:51.374771+00:00", "trade", 7.8288, 1.0]
["2026-10-01T15:21:51.493640+00:00", "trade", 7.8241, 246.0]
["2026-10-01T15:21:51.999313+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:21:53.433749+00:00", "trade", 7.8286, 10.0]
["2026-10-01T15:21:53.593400+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:53.924212+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:54.309723+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:54.338981+00:00", "trade", 7.825, 1000.0]
["2026-10-01T15:21:54.341744+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:54.349322+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:54.419965+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:54.539243+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:54.780898+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.214669+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.215626+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.216708+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.216763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.216859+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.216876+00:00", "trade", 7.83, 25.0]
["2026-10-01T15:21:55.216931+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:21:55.216933+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:21:55.216936+00:00", "trade", 7.83, 3000.0]
["2026-10-01T15:21:55.217003+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:55.217003+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:21:55.217005+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:55.217050+00:00", "trade", 7.83, 128.0]
["2026-10-01T15:21:55.217053+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:55.217059+00:00", "trade", 7.83, 32.0]
["2026-10-01T15:21:55.217059+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:21:55.217059+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.217062+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:21:55.217062+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:21:55.217069+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.217089+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:55.217094+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.217104+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.217114+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.217169+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.217169+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.217197+00:00", "trade", 7.83, 336.0]
["2026-10-01T15:21:55.217202+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:55.217205+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.217205+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.217206+00:00", "trade", 7.83, 128.0]
["2026-10-01T15:21:55.217206+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:21:55.217210+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:55.217210+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:21:55.217220+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:21:55.217225+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217225+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217320+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217320+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217320+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217375+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217385+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217626+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217731+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217736+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217736+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217736+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217741+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217741+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217796+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:21:55.217931+00:00", "trade", 7.83, 214.0]
["2026-10-01T15:21:55.217986+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.218238+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:21:55.218277+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.218347+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.218372+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.218578+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.218613+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.218613+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.220111+00:00", "trade", 7.835, 300.0]
["2026-10-01T15:21:55.220693+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.221254+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.409010+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.507705+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.510306+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.612755+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:55.816379+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:56.032522+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:56.158131+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:56.258685+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:56.369603+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:56.597887+00:00", "trade", 7.8399, 8000.0]
["2026-10-01T15:21:56.598973+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:56.857719+00:00", "trade", 7.835, 23.0]
["2026-10-01T15:21:57.447269+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:57.452131+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:57.453188+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:57.555667+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:57.556103+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:57.633082+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:21:57.634244+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:57.634730+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:57.635086+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:57.635492+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:57.700551+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:57.804328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:58.142296+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:58.460850+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:21:58.783931+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:58.878456+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:59.016674+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:59.066077+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:59.110643+00:00", "trade", 7.8159, 4.0]
["2026-10-01T15:21:59.112700+00:00", "trade", 7.8159, 1.0]
["2026-10-01T15:21:59.222979+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:59.284506+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:59.528526+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:59.769423+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:59.872137+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:59.910367+00:00", "trade", 7.809, 100.0]
["2026-10-01T15:21:59.911807+00:00", "trade", 7.809, 31.0]
["2026-10-01T15:21:59.949926+00:00", "trade", 7.83, 4.0]
["2026-10-01T15:21:59.984147+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:21:59.991526+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:21:59.997966+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:00.145211+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:01.050250+00:00", "trade", 7.8351, 100.0]
["2026-10-01T15:22:01.210916+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:22:01.255479+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:22:01.390611+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:01.391373+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:01.574438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:01.578974+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:02.363471+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:22:02.373261+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:02.373748+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:02.383078+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:22:02.542323+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:03.150990+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:03.151551+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:03.171341+00:00", "trade", 7.8252, 1.0]
["2026-10-01T15:22:03.718213+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:03.997316+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:04.099985+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:04.269844+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:04.670696+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:04.671182+00:00", "trade", 7.835, 956.0]
["2026-10-01T15:22:04.672996+00:00", "trade", 7.835, 956.0]
["2026-10-01T15:22:04.673549+00:00", "trade", 7.835, 450.0]
["2026-10-01T15:22:04.674556+00:00", "trade", 7.835, 272.0]
["2026-10-01T15:22:04.682586+00:00", "trade", 7.835, 450.0]
["2026-10-01T15:22:04.690810+00:00", "trade", 7.835, 272.0]
["2026-10-01T15:22:04.734041+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:22:04.755064+00:00", "trade", 7.835, 828.0]
["2026-10-01T15:22:04.767537+00:00", "trade", 7.835, 2100.0]
["2026-10-01T15:22:04.991380+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:22:04.992000+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:04.992000+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:04.992000+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:04.992045+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:04.992280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:04.992280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.028762+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.156310+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:22:05.156313+00:00", "trade", 7.83, 600.0]
["2026-10-01T15:22:05.156897+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.156937+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.157333+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.157373+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.157373+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.158029+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.158496+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.198295+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.198786+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.329607+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.333953+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.334940+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.430502+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.587981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.611226+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.611678+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.623325+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.623927+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:05.782819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:06.279744+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:22:06.280622+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:06.280863+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:06.309431+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:06.431832+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:06.446747+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:06.482552+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:06.687143+00:00", "trade", 7.84, 3800.0]
["2026-10-01T15:22:06.896808+00:00", "trade", 7.8303, 8000.0]
["2026-10-01T15:22:06.897819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:06.899649+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:07.032078+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:07.032384+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:07.032479+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:07.035767+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:07.069397+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:07.581830+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:07.585388+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:07.588858+00:00", "trade", 7.8286, 122.0]
["2026-10-01T15:22:07.590205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:07.727641+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:07.728589+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:07.730628+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.254283+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.254383+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.254664+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.254824+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.255260+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.256022+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.264908+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.265745+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.297531+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.297997+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.298779+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.299220+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.403352+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.482856+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.583691+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.885172+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:08.930583+00:00", "trade", 7.8301, 8000.0]
["2026-10-01T15:22:09.102706+00:00", "trade", 7.8211, 1.0]
["2026-10-01T15:22:09.149716+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:09.178991+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:09.179442+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:09.431481+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:09.431917+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:09.432243+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:09.535879+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:09.891559+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:09.992770+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:09.995465+00:00", "trade", 7.835, 9500.0]
["2026-10-01T15:22:10.012276+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:10.638384+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:10.639622+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:10.643416+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.314446+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.315217+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.315769+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.485873+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.550857+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:22:11.550857+00:00", "trade", 7.83, 600.0]
["2026-10-01T15:22:11.551649+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.551870+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.551885+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.552356+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.552616+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.552797+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.554411+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.555328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.555834+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.561979+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.618854+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.619526+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:11.713865+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:12.020087+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:12.825707+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:12.826188+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:12.927464+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:12.927940+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:12.950272+00:00", "trade", 7.8171, 4.0]
["2026-10-01T15:22:12.994573+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:13.163385+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:22:13.212637+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:13.215995+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:13.255488+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:13.533299+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:13.533409+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:13.537739+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:13.599707+00:00", "trade", 7.8214, 4.0]
["2026-10-01T15:22:13.601942+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:13.843872+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:14.850698+00:00", "trade", 7.8216, 177.0]
["2026-10-01T15:22:14.905453+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:22:14.928845+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:14.929863+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:15.371401+00:00", "trade", 7.835, 1001.0]
["2026-10-01T15:22:15.373176+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:15.433670+00:00", "trade", 7.8308, 20.0]
["2026-10-01T15:22:15.457442+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:15.471435+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:15.574961+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:15.672473+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:15.795365+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:15.795831+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:15.795906+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:16.004497+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:16.020866+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:16.021347+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.048603+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.048603+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.049039+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.050477+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.110049+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.114775+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.225734+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.260507+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.368583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.383464+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.411179+00:00", "trade", 7.8304, 2.0]
["2026-10-01T15:22:17.467208+00:00", "trade", 7.8387, 10.0]
["2026-10-01T15:22:17.484013+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.488383+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.573280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:17.665825+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:18.037187+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:18.038039+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:18.039002+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:18.043723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:18.055767+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:18.067334+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:18.275078+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:18.324856+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:18.327738+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:18.660965+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:18.876793+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.243991+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.337743+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.337819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.358312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.358829+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.479285+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.479736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.488898+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.589547+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.590008+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.622149+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.740696+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.802959+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:19.904104+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:20.027167+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:20.864482+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:20.994205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:20.995093+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:22:20.995613+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:21.014916+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:22:21.040059+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:21.070626+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:21.257566+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:21.292437+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:22:21.307645+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:21.308121+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:21.309945+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:21.310466+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:21.365282+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:21.835189+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:21.835234+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:22.400745+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:22:22.585602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:22.586038+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:23.593587+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:23.594089+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:23.596429+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:23.818602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.042650+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:22:24.239277+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.239337+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.239728+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.315714+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.316195+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.316195+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.316841+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.317042+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.345209+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.443402+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.680320+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.861766+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:24.862257+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:25.369604+00:00", "trade", 7.8177, 12.0]
["2026-10-01T15:22:25.372139+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:25.423782+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:25.423842+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:25.425827+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:25.477580+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:25.477580+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:26.049108+00:00", "trade", 7.835, 9500.0]
["2026-10-01T15:22:26.050587+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:26.118653+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:26.471101+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:26.472098+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:26.499378+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:26.499413+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:26.577569+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:26.582260+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:26.586084+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:26.684759+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:26.773475+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:27.366753+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:22:27.470667+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:27.471143+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:27.483236+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:27.548291+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:27.548612+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:27.548732+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:27.549003+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:27.695216+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:28.714663+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:28.715380+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:28.737898+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:28.777198+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:22:28.815964+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:28.843925+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:28.850491+00:00", "trade", 7.8169, 11.0]
["2026-10-01T15:22:28.858019+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:28.859121+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:28.868584+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:28.873566+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.080934+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.086953+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.188945+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.207008+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.339759+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.340957+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.566006+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.566462+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.588951+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.590199+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.601591+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:29.997993+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:30.184030+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:30.184486+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:30.459505+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:30.590471+00:00", "trade", 7.8114, 6.0]
["2026-10-01T15:22:30.611581+00:00", "trade", 7.835, 928.0]
["2026-10-01T15:22:30.612158+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:30.612443+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:30.713995+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:30.717829+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:30.821360+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:30.821836+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:31.024504+00:00", "trade", 7.831, 20.0]
["2026-10-01T15:22:31.125859+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:31.125864+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:31.126295+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:31.142578+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:31.180985+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:31.677464+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:31.696144+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:32.015222+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:32.016255+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:32.288607+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:22:32.341533+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:32.362528+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:32.570727+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:32.610089+00:00", "trade", 7.8114, 2.0]
["2026-10-01T15:22:32.716454+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:33.124428+00:00", "trade", 7.835, 575.0]
["2026-10-01T15:22:33.898884+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:34.181310+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:34.326124+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:34.357253+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:34.944233+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:35.571860+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:36.123200+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:36.123957+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:36.868321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:37.211812+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:37.213070+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:37.234481+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:37.491046+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:37.533697+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:37.720542+00:00", "trade", 7.835, 250.0]
["2026-10-01T15:22:37.733939+00:00", "trade", 7.835, 50.0]
["2026-10-01T15:22:37.861292+00:00", "trade", 7.835, 80.0]
["2026-10-01T15:22:38.068834+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:38.074315+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:22:38.183733+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:22:38.283163+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:38.510499+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.694262+00:00", "trade", 7.84, 300.0]
["2026-10-01T15:22:39.694274+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:22:39.694723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.694723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.694923+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.694923+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.694923+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.695199+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.695405+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.695881+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.696322+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.726534+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.727010+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.740427+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:39.774989+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:40.145475+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:22:40.840972+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:41.042862+00:00", "trade", 7.8366, 10.0]
["2026-10-01T15:22:41.499427+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:41.499933+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:42.630510+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:42.783651+00:00", "trade", 7.817, 12.0]
["2026-10-01T15:22:42.785077+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:43.433495+00:00", "trade", 7.835, 25.0]
["2026-10-01T15:22:43.886603+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:22:44.286454+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:22:44.965606+00:00", "trade", 7.835, 342.0]
["2026-10-01T15:22:44.965871+00:00", "trade", 7.835, 34.0]
["2026-10-01T15:22:44.966121+00:00", "trade", 7.835, 32.0]
["2026-10-01T15:22:45.275205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:46.413247+00:00", "trade", 7.8397, 12.0]
["2026-10-01T15:22:46.413608+00:00", "trade", 7.8397, 1.0]
["2026-10-01T15:22:46.743690+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:46.819982+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:46.911519+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:22:47.032747+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:47.697442+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:47.698244+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:47.867697+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:48.065923+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:48.135127+00:00", "trade", 7.835, 6.0]
["2026-10-01T15:22:48.135130+00:00", "trade", 7.835, 11.0]
["2026-10-01T15:22:48.135764+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:48.136621+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:48.166552+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:48.519672+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:22:49.014778+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:49.016281+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:49.047816+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:49.269979+00:00", "trade", 7.8115, 23.0]
["2026-10-01T15:22:49.272217+00:00", "trade", 7.8115, 36.0]
["2026-10-01T15:22:49.377851+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:49.377901+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:49.498552+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:49.897435+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:49.898438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:49.898438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:49.900879+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:49.931070+00:00", "trade", 7.8339, 12.0]
["2026-10-01T15:22:50.468543+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:50.534821+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:22:50.535146+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:50.535161+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:50.535372+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:50.536665+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:50.639975+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:50.738860+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:51.032984+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:51.036653+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:51.041405+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:22:51.195380+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:51.220986+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:51.290734+00:00", "trade", 7.8261, 2.0]
["2026-10-01T15:22:51.323665+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:51.355756+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:51.457884+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:51.537473+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:51.810660+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:22:51.810675+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:22:51.813299+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:51.838709+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:51.912209+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:22:52.157406+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:52.258787+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:52.469911+00:00", "trade", 7.8341, 6.0]
["2026-10-01T15:22:52.704772+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:52.704792+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:52.810413+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:52.880886+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:53.264093+00:00", "trade", 7.835, 105.0]
["2026-10-01T15:22:53.265134+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:53.265209+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:53.429943+00:00", "trade", 7.8116, 11.0]
["2026-10-01T15:22:53.431384+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:53.432270+00:00", "trade", 7.8116, 16.0]
["2026-10-01T15:22:54.081118+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:54.155259+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:55.790447+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:22:56.101807+00:00", "trade", 7.8361, 5.0]
["2026-10-01T15:22:56.255698+00:00", "trade", 7.8266, 2.0]
["2026-10-01T15:22:56.428913+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:56.439363+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:56.503826+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:56.693467+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:56.788673+00:00", "trade", 7.8174, 12.0]
["2026-10-01T15:22:57.156833+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:57.206871+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:22:57.208335+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:57.293478+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:57.293483+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:57.352582+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:22:57.353981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:57.412653+00:00", "trade", 7.8399, 5.0]
["2026-10-01T15:22:57.535443+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:57.890302+00:00", "trade", 7.8371, 2.0]
["2026-10-01T15:22:58.035561+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:58.036083+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:58.160573+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:58.163826+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:58.163846+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:58.327029+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:58.395878+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:58.770834+00:00", "trade", 7.8267, 1.0]
["2026-10-01T15:22:59.090348+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:59.090824+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:59.091300+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:59.197618+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:59.545881+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:59.589770+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:22:59.998020+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:00.090791+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:00.102313+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:00.110267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:00.203769+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:23:00.205188+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:01.285707+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:23:01.734605+00:00", "trade", 7.835, 3.0]
["2026-10-01T15:23:02.017737+00:00", "trade", 7.835, 91.0]
["2026-10-01T15:23:02.018938+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:02.166702+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:23:02.249075+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:02.249852+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:02.249892+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:02.253972+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:02.283021+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:02.935133+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:23:03.211117+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:23:03.593353+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:23:03.652149+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:03.653989+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:03.921755+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:03.922196+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:04.270905+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:04.350763+00:00", "trade", 7.8119, 100.0]
["2026-10-01T15:23:04.352173+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:05.066015+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:05.073728+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:05.458407+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:05.464071+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:23:05.464988+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:05.507546+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:23:05.599096+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:05.649276+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:05.743051+00:00", "trade", 7.8339, 1000.0]
["2026-10-01T15:23:05.818648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:05.919844+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:05.945971+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:06.506659+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:23:06.507556+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:06.572976+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:07.161249+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:07.243419+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:08.468561+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:08.704188+00:00", "trade", 7.8339, 122.0]
["2026-10-01T15:23:09.112627+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:09.113043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:09.148136+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:09.203272+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:09.235361+00:00", "trade", 7.835, 33.0]
["2026-10-01T15:23:09.625566+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:09.649793+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:09.723503+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:09.753279+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:09.854069+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:09.918502+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:10.025702+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:10.035004+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:10.139297+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:10.477170+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:10.478047+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:10.501683+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:11.358647+00:00", "trade", 7.8377, 1.0]
["2026-10-01T15:23:11.568603+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:11.568603+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:11.624541+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:11.624977+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:11.632620+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:12.744764+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:23:12.797477+00:00", "trade", 7.8177, 14.0]
["2026-10-01T15:23:12.819371+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:12.819371+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:12.819611+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:12.850735+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:13.049067+00:00", "trade", 7.835, 4.0]
["2026-10-01T15:23:13.546644+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:13.742024+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:13.742505+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:13.743257+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:13.853460+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:23:15.058071+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:15.058207+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:15.058437+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:15.058502+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:15.121422+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:15.124955+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:15.663414+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:23:15.875081+00:00", "trade", 7.835, 9500.0]
["2026-10-01T15:23:15.904307+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:23:16.196346+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:16.655920+00:00", "trade", 7.8174, 62.0]
["2026-10-01T15:23:17.304871+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:23:17.352710+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.361440+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.368267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.368267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.368267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.369509+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.369525+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.370347+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.370407+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.370472+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.375524+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.385487+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.429547+00:00", "trade", 7.835, 37.0]
["2026-10-01T15:23:17.451820+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.502310+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.502636+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.502826+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.504881+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.510094+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.512324+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.522895+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:23:17.576752+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.581423+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:17.596193+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:18.020522+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:18.042779+00:00", "trade", 7.8301, 291.0]
["2026-10-01T15:23:18.615196+00:00", "trade", 7.8399, 8000.0]
["2026-10-01T15:23:18.744482+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:18.745414+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:18.819017+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:23:18.820438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:19.526987+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:19.624118+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:23:19.635328+00:00", "trade", 7.835, 3.0]
["2026-10-01T15:23:19.771388+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:19.772185+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:19.772190+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:19.802116+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:20.493544+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:22.290018+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:22.292785+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:22.302282+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:22.309449+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:22.784271+00:00", "trade", 7.835, 70.0]
["2026-10-01T15:23:22.799355+00:00", "trade", 7.835, 80.0]
["2026-10-01T15:23:22.838484+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:23:23.404997+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:23:23.822556+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:23.822901+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:24.486899+00:00", "trade", 7.835, 400.0]
["2026-10-01T15:23:24.486902+00:00", "trade", 7.835, 116.0]
["2026-10-01T15:23:24.487450+00:00", "trade", 7.835, 50.0]
["2026-10-01T15:23:24.489001+00:00", "trade", 7.835, 67.0]
["2026-10-01T15:23:24.552608+00:00", "trade", 7.835, 4.0]
["2026-10-01T15:23:24.799733+00:00", "trade", 7.819, 10.0]
["2026-10-01T15:23:24.955398+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:24.955408+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.005031+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.005041+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.450765+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:23:25.452514+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.452980+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.531888+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.939928+00:00", "trade", 7.835, 119.0]
["2026-10-01T15:23:25.948249+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:23:25.948256+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:23:25.948256+00:00", "trade", 7.84, 40.0]
["2026-10-01T15:23:25.948256+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:23:25.948932+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:23:25.948938+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:23:25.948984+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.948984+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.948984+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.948994+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.949034+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.949114+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.949151+00:00", "trade", 7.835, 88.0]
["2026-10-01T15:23:25.949385+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.949410+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:25.949430+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:26.018855+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:26.271901+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:26.271906+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.462465+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:23:27.462486+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.462967+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.462967+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.462967+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.463047+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.463248+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.463288+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.581602+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:23:27.709408+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.709889+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.711367+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.755001+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:27.815680+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:28.166558+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:23:28.455691+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:28.526891+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:29.806046+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:29.828329+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:29.998042+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:30.080135+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:23:30.080137+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:30.080723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:30.183722+00:00", "trade", 7.835, 400.0]
["2026-10-01T15:23:30.660406+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:23:30.661845+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:30.687736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:31.353794+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:31.354270+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:31.603928+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:31.640124+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:32.264649+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:32.267398+00:00", "trade", 7.835, 450.0]
["2026-10-01T15:23:32.267434+00:00", "trade", 7.835, 454.0]
["2026-10-01T15:23:32.268949+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:32.294423+00:00", "trade", 7.835, 556.0]
["2026-10-01T15:23:32.295131+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:32.297590+00:00", "trade", 7.835, 106.0]
["2026-10-01T15:23:32.299653+00:00", "trade", 7.835, 556.0]
["2026-10-01T15:23:32.315284+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:32.319704+00:00", "trade", 7.835, 556.0]
["2026-10-01T15:23:32.337666+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:23:32.343982+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:32.344027+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:32.344052+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:32.345295+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:23:32.345376+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:23:32.430385+00:00", "trade", 7.8361, 4.0]
["2026-10-01T15:23:32.431771+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:32.530734+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:23:32.531733+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:32.545416+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:33.103016+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:33.542315+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:35.226247+00:00", "trade", 7.8191, 700.0]
["2026-10-01T15:23:35.462874+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:35.463406+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:35.537657+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:35.675820+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:35.769843+00:00", "trade", 7.813, 100.0]
["2026-10-01T15:23:35.771267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:35.884983+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.273711+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:23:36.274072+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.274348+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.274594+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.274634+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.299758+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.300199+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.393185+00:00", "trade", 7.835, 6.0]
["2026-10-01T15:23:36.394584+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.394584+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.463488+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.463613+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.528998+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.529434+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.581092+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:36.957331+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:37.183704+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:37.210453+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:37.314209+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:37.427849+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:37.528880+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:37.529321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:37.648905+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:37.776954+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:37.807260+00:00", "trade", 7.82, 11.0]
["2026-10-01T15:23:37.927632+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:38.306332+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:38.335206+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:38.476266+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:38.476867+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:38.819168+00:00", "trade", 7.83, 1210.0]
["2026-10-01T15:23:38.819291+00:00", "trade", 7.83, 665.0]
["2026-10-01T15:23:38.819336+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:38.819376+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:38.819583+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:38.819721+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:23:38.819777+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:38.819817+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:38.819817+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:38.858154+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:39.233180+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:39.233846+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:39.233861+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:39.234633+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:39.236748+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:39.285529+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:39.286331+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:39.287435+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:23:39.340625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:39.697934+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:39.801415+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:39.864223+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:23:39.865456+00:00", "trade", 7.84, 15.0]
["2026-10-01T15:23:39.940085+00:00", "trade", 7.835, 1000.0]
["2026-10-01T15:23:39.942846+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:40.032324+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:40.032404+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:40.141603+00:00", "trade", 7.835, 23.0]
["2026-10-01T15:23:40.143002+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:40.159513+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:23:40.159807+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:40.189257+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:40.227207+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:40.239481+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:40.487721+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:40.508205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:41.421465+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:41.522014+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:41.619591+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:41.626833+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:41.636040+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:41.636040+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:41.666849+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:41.670622+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:41.712718+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.031465+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.031941+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.045027+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.045067+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.045338+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.155380+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.157941+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.184910+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.368812+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.369694+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.386313+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:42.805835+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:43.408503+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:43.662993+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.053618+00:00", "trade", 7.8319, 2.0]
["2026-10-01T15:23:44.636087+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:23:44.636667+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.636672+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.636707+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.636707+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.637188+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.699411+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.699446+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.699446+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.744705+00:00", "trade", 7.8345, 2.0]
["2026-10-01T15:23:44.744780+00:00", "trade", 7.8345, 1.0]
["2026-10-01T15:23:44.815286+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.819922+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.917318+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:44.919724+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:45.020664+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:45.033119+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:45.136590+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:45.302599+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:45.863908+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:45.954729+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:45.970351+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:45.970727+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:45.972782+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:45.972802+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:45.973263+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.049274+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.153561+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.154363+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.154799+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.228294+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.228941+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.229387+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.229868+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.229908+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.270760+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.360789+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.432374+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.574537+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.691294+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:23:46.692377+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.851310+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.851310+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:46.856071+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.262402+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.264161+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.264166+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.363933+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.395528+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.397007+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.420873+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.421515+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.421575+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.421896+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.430576+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.438731+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.439217+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.487557+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:47.697626+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:48.133231+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:48.252084+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:48.286656+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:48.653626+00:00", "trade", 7.8208, 10.0]
["2026-10-01T15:23:48.687188+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:48.687744+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:48.735132+00:00", "trade", 7.835, 2100.0]
["2026-10-01T15:23:48.789817+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:48.993882+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:23:49.062209+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:49.063206+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:49.107642+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:49.212516+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:49.213709+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:49.315220+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:50.292187+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:50.394340+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:50.418214+00:00", "trade", 7.84, 12.0]
["2026-10-01T15:23:50.447917+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:50.538107+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:50.643387+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:50.894083+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:50.896293+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:50.896784+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:50.898383+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:51.000215+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:51.272968+00:00", "trade", 7.839, 10.0]
["2026-10-01T15:23:51.362656+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:51.525905+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:23:51.560877+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:51.622068+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:51.622539+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:51.730902+00:00", "trade", 7.8222, 5.0]
["2026-10-01T15:23:51.792362+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:23:51.890699+00:00", "trade", 7.835, 50.0]
["2026-10-01T15:23:52.049985+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:52.150624+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:52.882909+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:53.028426+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:23:53.236505+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:53.236625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:53.239467+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:53.239903+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:53.251826+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:53.391557+00:00", "trade", 7.835, 25.0]
["2026-10-01T15:23:53.693972+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:53.893391+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:53.894438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:53.894478+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:53.897716+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:54.007565+00:00", "trade", 7.835, 1139.0]
["2026-10-01T15:23:54.008955+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:54.518882+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:54.518882+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:54.519535+00:00", "trade", 7.83, 900.0]
["2026-10-01T15:23:54.519764+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:54.519764+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:54.520561+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:54.520561+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:54.521123+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:55.237876+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:55.302254+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:55.466211+00:00", "trade", 7.835, 160.0]
["2026-10-01T15:23:56.117382+00:00", "trade", 7.835, 99.0]
["2026-10-01T15:23:56.121809+00:00", "trade", 7.83, 549.0]
["2026-10-01T15:23:56.121966+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121966+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121972+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:23:56.121972+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121974+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121978+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121978+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121980+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121983+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121986+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:23:56.121990+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121990+00:00", "trade", 7.83, 33.0]
["2026-10-01T15:23:56.121992+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121995+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121995+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.121999+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:23:56.121999+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:23:56.122001+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.122001+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.122010+00:00", "trade", 7.83, 9.0]
["2026-10-01T15:23:56.122124+00:00", "trade", 7.8301, 549.0]
["2026-10-01T15:23:56.122163+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.122166+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.122196+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.122199+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.122203+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:23:56.122206+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:23:56.122209+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.122212+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:23:56.122215+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:23:56.122218+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:23:56.122242+00:00", "trade", 7.83, 99.0]
["2026-10-01T15:23:56.122242+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.122245+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:23:56.122254+00:00", "trade", 7.83, 99.0]
["2026-10-01T15:23:56.122257+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.122283+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.122318+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.122318+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.122323+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122328+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122343+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122343+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122348+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122438+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122443+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122529+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122564+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122599+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122604+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122719+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122789+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122864+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122879+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.122990+00:00", "trade", 7.825, 128.0]
["2026-10-01T15:23:56.123080+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.123125+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.123320+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.123360+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.123459+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.123761+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.123823+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.123853+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.124145+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:23:56.124187+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.124202+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.124214+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.124241+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.124523+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.124548+00:00", "trade", 7.8301, 33.0]
["2026-10-01T15:23:56.124575+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.124844+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.124912+00:00", "trade", 7.8301, 2.0]
["2026-10-01T15:23:56.124939+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.124966+00:00", "trade", 7.8301, 9.0]
["2026-10-01T15:23:56.125276+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.125300+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.125327+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.125637+00:00", "trade", 7.8301, 6.0]
["2026-10-01T15:23:56.125997+00:00", "trade", 7.8301, 5.0]
["2026-10-01T15:23:56.126025+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.126055+00:00", "trade", 7.8301, 16.0]
["2026-10-01T15:23:56.126079+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:23:56.126082+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.126355+00:00", "trade", 7.8301, 99.0]
["2026-10-01T15:23:56.126379+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:23:56.126722+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.126728+00:00", "trade", 7.83, 26.0]
["2026-10-01T15:23:56.126788+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.126815+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.127086+00:00", "trade", 7.8301, 200.0]
["2026-10-01T15:23:56.127110+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.127119+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.127137+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.127405+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.127405+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.127444+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.127468+00:00", "trade", 7.8301, 1.0]
["2026-10-01T15:23:56.127805+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.127829+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:23:56.128163+00:00", "trade", 7.8301, 26.0]
["2026-10-01T15:23:56.128187+00:00", "trade", 7.8301, 6453.0]
["2026-10-01T15:23:56.128924+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.133164+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.228195+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.304237+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:23:56.421940+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:23:56.752976+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:23:56.752979+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:23:56.752982+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:23:56.752997+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753000+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:23:56.753000+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:23:56.753006+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:23:56.753006+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:23:56.753009+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:23:56.753009+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753012+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753015+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:23:56.753015+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753018+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753027+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753027+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:23:56.753030+00:00", "trade", 7.83, 25.0]
["2026-10-01T15:23:56.753042+00:00", "trade", 7.83, 38.0]
["2026-10-01T15:23:56.753051+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753062+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753123+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753126+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753144+00:00", "trade", 7.83, 127.0]
["2026-10-01T15:23:56.753169+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753196+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753198+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:23:56.753202+00:00", "trade", 7.83, 214.0]
["2026-10-01T15:23:56.753202+00:00", "trade", 7.83, 296.0]
["2026-10-01T15:23:56.753207+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:23:56.753207+00:00", "trade", 7.83, 8.0]
["2026-10-01T15:23:56.753207+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753207+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753217+00:00", "trade", 7.83, 2424.0]
["2026-10-01T15:23:56.753225+00:00", "trade", 7.83, 175.0]
["2026-10-01T15:23:56.753227+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753243+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753247+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753252+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753261+00:00", "trade", 7.83, 1201.0]
["2026-10-01T15:23:56.753264+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753268+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753287+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753294+00:00", "trade", 7.83, 56.0]
["2026-10-01T15:23:56.753318+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:23:56.753353+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753383+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753383+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753408+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753413+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753413+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753413+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:23:56.753439+00:00", "trade", 7.83, 367.0]
["2026-10-01T15:23:56.753443+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.753535+00:00", "trade", 7.83, 58.0]
["2026-10-01T15:23:56.753563+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.753580+00:00", "trade", 7.83, 327.0]
["2026-10-01T15:23:56.753608+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.753643+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.753646+00:00", "trade", 7.83, 37.0]
["2026-10-01T15:23:56.753648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.753652+00:00", "trade", 7.83, 405.0]
["2026-10-01T15:23:56.753682+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753682+00:00", "trade", 7.83, 654.0]
["2026-10-01T15:23:56.753688+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:23:56.753697+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.753722+00:00", "trade", 7.83, 2421.0]
["2026-10-01T15:23:56.753727+00:00", "trade", 7.83, 56.0]
["2026-10-01T15:23:56.753754+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.753760+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:23:56.753767+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:23:56.753769+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.753787+00:00", "trade", 7.83, 29.0]
["2026-10-01T15:23:56.753809+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.753844+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.753874+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.753884+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.753944+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754004+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754025+00:00", "trade", 7.83, 118.0]
["2026-10-01T15:23:56.754028+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:56.754046+00:00", "trade", 7.835, 136.0]
["2026-10-01T15:23:56.754049+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754084+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754166+00:00", "trade", 7.83, 8.0]
["2026-10-01T15:23:56.754245+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754250+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754285+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754355+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754405+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754646+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754746+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754746+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.754783+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:23:56.755247+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.755255+00:00", "trade", 7.835, 146.0]
["2026-10-01T15:23:56.755889+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.755889+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.756410+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.756410+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.758358+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:23:56.758966+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.761669+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:23:56.772714+00:00", "trade", 7.83, 971.0]
["2026-10-01T15:23:56.801827+00:00", "trade", 7.835, 146.0]
["2026-10-01T15:23:56.801926+00:00", "trade", 7.835, 146.0]
["2026-10-01T15:23:56.810722+00:00", "trade", 7.835, 146.0]
["2026-10-01T15:23:56.842598+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:23:56.849596+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.854097+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.955027+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.955303+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.963196+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.963221+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:56.972393+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:57.103239+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:57.106918+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:57.207752+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:57.415927+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:57.534264+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:57.753730+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:58.465973+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:23:58.466644+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:58.466805+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:58.466925+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:58.830845+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.023423+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.023453+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.026465+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.026906+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.033667+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.036188+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.036709+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.041260+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.081962+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.135519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.163741+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.165154+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.165164+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.267167+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.276309+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.379023+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.508781+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.808291+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:23:59.809360+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.906190+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.930082+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.993378+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:23:59.998064+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:00.920000+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:00.920481+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:01.035991+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:01.730426+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:01.744920+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:24:01.750499+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:01.769694+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:01.782354+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:02.770042+00:00", "trade", 7.8139, 7.0]
["2026-10-01T15:24:02.960670+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:02.961141+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:03.074014+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:03.513208+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:03.514085+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:04.027560+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:04.190853+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:04.213176+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:04.297797+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:04.422171+00:00", "trade", 7.835, 33.0]
["2026-10-01T15:24:04.424980+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:04.598768+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:04.599154+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:04.599159+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:04.835350+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:05.367780+00:00", "trade", 7.8389, 4.0]
["2026-10-01T15:24:05.387820+00:00", "trade", 7.8389, 1.0]
["2026-10-01T15:24:05.388935+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:05.514765+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:05.514975+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:05.516654+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:05.523816+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:05.531940+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:05.555426+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:05.556669+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:05.819887+00:00", "trade", 7.8218, 14.0]
["2026-10-01T15:24:06.309674+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:06.313067+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:06.314235+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:06.410308+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:06.514941+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:06.566213+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:06.754060+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:06.920946+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:06.944838+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.047632+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.052038+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.052910+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.098954+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.099415+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.128605+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.211489+00:00", "trade", 7.8372, 1.0]
["2026-10-01T15:24:07.232136+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.232612+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.410439+00:00", "trade", 7.8144, 100.0]
["2026-10-01T15:24:07.411873+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.512302+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.512542+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.512983+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.592733+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.593485+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:07.988619+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:08.107055+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:08.325895+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:24:08.524873+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:08.525460+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:08.525710+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:08.525911+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:08.525971+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:08.541959+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:08.556508+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:08.624920+00:00", "trade", 7.835, 65.0]
["2026-10-01T15:24:08.854786+00:00", "trade", 7.8333, 123.0]
["2026-10-01T15:24:08.856221+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:09.577279+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:09.578016+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:09.578036+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:09.579329+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:09.579352+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:24:09.580056+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:09.580377+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:09.580412+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:09.585138+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:09.675899+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.098834+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.099776+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.099776+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.099866+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.100267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.100267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.100267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.100307+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.100342+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.570902+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:10.571577+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.644681+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.655126+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.708463+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.708944+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.709420+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.740805+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.754614+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:24:10.755189+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.755314+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.755359+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.755615+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.777647+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.788648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.808495+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.808936+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.819802+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.821977+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:10.998537+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:11.092320+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:11.698955+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:24:11.700425+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:11.849374+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:11.927490+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:11.928021+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:12.229031+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:12.679456+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:24:12.680825+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:12.822988+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:12.831072+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:12.835874+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:12.836355+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:13.600728+00:00", "trade", 7.8338, 2.0]
["2026-10-01T15:24:14.029881+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.029951+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.031871+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.038221+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.038221+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.060093+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.060544+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.063992+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.152462+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.152944+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.153700+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.190142+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.191104+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.293575+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:24:14.294265+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.326717+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.665813+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.666264+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.832248+00:00", "trade", 7.835, 32.0]
["2026-10-01T15:24:14.867216+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:14.870735+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.061994+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:15.062861+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.063037+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.063678+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.507829+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.508300+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.508741+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.509703+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.512665+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.612377+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.650182+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.655630+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.750821+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.827528+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.952972+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.961011+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:15.961011+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:16.004533+00:00", "trade", 7.835, 9500.0]
["2026-10-01T15:24:16.005582+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:16.348490+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:24:16.354456+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:16.395669+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:16.636827+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:16.664317+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:16.764951+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:16.829850+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:16.830291+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:16.933607+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:18.400323+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:18.400804+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:18.403886+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:18.888759+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:18.889079+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:18.889561+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:18.998680+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.000239+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.000239+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.000715+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.001196+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.002238+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.059139+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.072460+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.072901+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.084805+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.084900+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.085268+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:19.085366+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.085426+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.085466+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.085466+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.085506+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.085867+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.085907+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.085982+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.086040+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:24:19.086063+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.086082+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:24:19.086223+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.086230+00:00", "trade", 7.83, 900.0]
["2026-10-01T15:24:19.086544+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.701029+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.797097+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.838787+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.840511+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.840511+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.840551+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:19.887121+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.352993+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.353510+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.378995+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.379737+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.381712+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.394742+00:00", "trade", 7.83, 36.0]
["2026-10-01T15:24:20.782877+00:00", "trade", 7.8351, 200.0]
["2026-10-01T15:24:20.826629+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.827110+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.827115+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.827150+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.827190+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.827591+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.827631+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.827631+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.837074+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.946308+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.955831+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:20.978721+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:21.090090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:21.138335+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:21.666981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:21.692422+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:21.692507+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:21.692903+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:21.692993+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:21.693023+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:21.693499+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:21.693539+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:21.702897+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:22.154104+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:22.154545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:22.549910+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:22.550391+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:22.559272+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:22.650423+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:22.824482+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:22.828431+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:22.828602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:23.672195+00:00", "trade", 7.8224, 100.0]
["2026-10-01T15:24:23.673635+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:23.797671+00:00", "trade", 7.84, 12.0]
["2026-10-01T15:24:23.799118+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:23.799899+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:24:23.817046+00:00", "trade", 7.835, 93.0]
["2026-10-01T15:24:24.153876+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:24.387507+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:24.387537+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:24.523680+00:00", "trade", 7.8224, 9.0]
["2026-10-01T15:24:24.582209+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:24.858742+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:24.895594+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:25.097098+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:25.097559+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:25.380978+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:25.381434+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:25.562053+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:25.841559+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:24:26.026121+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:26.140683+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:26.799895+00:00", "trade", 7.83, 7.0]
["2026-10-01T15:24:26.801543+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:24:26.803957+00:00", "trade", 7.8316, 1.0]
["2026-10-01T15:24:27.000762+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:27.001278+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:27.104790+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:27.319981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:27.415067+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:24:27.423537+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:27.424053+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:27.629000+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:28.055719+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:28.055810+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:28.484077+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:28.511536+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:24:28.518530+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:24:28.585478+00:00", "trade", 7.8301, 200.0]
["2026-10-01T15:24:29.184427+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:29.184427+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:29.478681+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:29.661972+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:29.736128+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:29.756708+00:00", "trade", 7.8333, 1.0]
["2026-10-01T15:24:29.998090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:30.588346+00:00", "trade", 7.8302, 6.0]
["2026-10-01T15:24:31.050076+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.050111+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.050512+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.203741+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.386625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.387127+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.388284+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.390866+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.391347+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.413189+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.432399+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.535073+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.539754+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.641827+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:31.961411+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:32.289736+00:00", "trade", 7.8337, 173.0]
["2026-10-01T15:24:32.291160+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:32.356576+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:32.358806+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:32.550070+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:24:32.739626+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:32.859787+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:33.131232+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:33.470037+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:33.490426+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:24:33.681103+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:33.952579+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:34.464064+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:34.465387+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:34.551435+00:00", "trade", 7.8301, 25.0]
["2026-10-01T15:24:35.518024+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:35.525888+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:35.627599+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:36.038817+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:36.132344+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:36.137391+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:36.137882+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:36.306448+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:24:36.358155+00:00", "trade", 7.834, 500.0]
["2026-10-01T15:24:36.664258+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:36.927343+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.062339+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.235185+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.312268+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.554343+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.554865+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.666174+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.666680+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.695985+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.696431+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.721270+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.721846+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.905543+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.967636+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:37.968122+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:38.068676+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:38.484524+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:38.586441+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:38.589123+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:39.010183+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:39.041628+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:39.658640+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:24:39.659271+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:39.659431+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:40.894911+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:24:41.006227+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:41.109532+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:41.111186+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:41.214407+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:42.894961+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:42.901907+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:42.902378+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:42.995580+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:42.997523+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:24:42.998938+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:43.266524+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:43.266569+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:43.517408+00:00", "trade", 7.823, 9.0]
["2026-10-01T15:24:43.526406+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:43.527369+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:43.630363+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:43.640006+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:43.699222+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:43.815062+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:43.815498+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:44.068545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:44.070630+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:44.091114+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:44.191898+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:44.192424+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:44.282769+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:44.872942+00:00", "trade", 7.8314, 39.0]
["2026-10-01T15:24:45.111782+00:00", "trade", 7.8325, 4.0]
["2026-10-01T15:24:45.250087+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:24:45.715388+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:24:45.729125+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:24:46.018948+00:00", "trade", 7.835, 6.0]
["2026-10-01T15:24:46.059311+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.063516+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.063751+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.064027+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.073916+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.073946+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.075489+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.075990+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.088159+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.095813+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.096700+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.119454+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.188834+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.374695+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.950885+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.951135+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.951160+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.951361+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.954804+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.954954+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.955125+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.955591+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.957285+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.957290+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:46.957726+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.047852+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:24:47.047915+00:00", "trade", 7.83, 884.0]
["2026-10-01T15:24:47.048231+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.048512+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.048667+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.048707+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.192580+00:00", "trade", 7.8158, 100.0]
["2026-10-01T15:24:47.570699+00:00", "trade", 7.8158, 100.0]
["2026-10-01T15:24:47.929124+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:24:47.929126+00:00", "trade", 7.83, 74.0]
["2026-10-01T15:24:47.929210+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.929210+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.929611+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.930117+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.930187+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.930317+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.930358+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.930598+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.930839+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:47.937435+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:47.974773+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:48.473378+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:48.474360+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:48.474375+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:48.586412+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:48.662678+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:48.662723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:48.663319+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:48.663344+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:48.673333+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:48.686534+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:24:48.688852+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:24:49.464548+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:49.464559+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:24:49.464561+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:49.464561+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:24:49.464564+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:24:49.464567+00:00", "trade", 7.83, 126.0]
["2026-10-01T15:24:49.464567+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:49.464569+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:24:49.464570+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:24:49.464603+00:00", "trade", 7.83, 40.0]
["2026-10-01T15:24:49.464609+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:24:49.464615+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:24:49.464679+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464684+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464694+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464694+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464694+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464699+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464755+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464759+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464759+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464764+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464769+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464769+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464769+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464814+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464814+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464820+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464820+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464820+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.464839+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:24:49.464880+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:24:49.464904+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:24:49.464935+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:24:49.465050+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.465341+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.465506+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.465586+00:00", "trade", 7.825, 102.0]
["2026-10-01T15:24:49.465731+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.465782+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.465839+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:24:49.465882+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.465977+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.466178+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.466418+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.467144+00:00", "trade", 7.83, 13.0]
["2026-10-01T15:24:49.474180+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:24:49.495788+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.496510+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.497201+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.565373+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.665922+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.666002+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.666524+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:49.677328+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:24:50.154669+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.154692+00:00", "trade", 7.83, 160.0]
["2026-10-01T15:24:50.155761+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.158523+00:00", "trade", 7.825, 698.0]
["2026-10-01T15:24:50.158523+00:00", "trade", 7.825, 102.0]
["2026-10-01T15:24:50.159084+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.163760+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.170473+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:24:50.179083+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:24:50.186655+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.187131+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.187599+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:24:50.188173+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.201295+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.289637+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:24:50.704861+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.760804+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.989572+00:00", "trade", 7.8295, 9500.0]
["2026-10-01T15:24:50.990381+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:50.990595+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.990716+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.990941+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.990991+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.991036+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.991036+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:50.992996+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:51.170530+00:00", "trade", 7.8331, 26.0]
["2026-10-01T15:24:51.173856+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:51.174733+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:51.174813+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:51.176217+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:51.176693+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:51.207701+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:51.290738+00:00", "trade", 7.833, 2.0]
["2026-10-01T15:24:51.638495+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:51.644289+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:51.660212+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:51.954953+00:00", "trade", 7.825, 8000.0]
["2026-10-01T15:24:52.030288+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:52.030933+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.031093+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.031093+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.031133+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.031133+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.031623+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:52.031930+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.032857+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.194911+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:52.195865+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.196977+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.280353+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:52.280957+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.280972+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.281007+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.282576+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.287036+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.333041+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.530539+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:52.530816+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.531177+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.531177+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.532615+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.532946+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:52.697191+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.123476+00:00", "trade", 7.825, 40.0]
["2026-10-01T15:24:53.540158+00:00", "trade", 7.825, 375.0]
["2026-10-01T15:24:53.556490+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:24:53.558370+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:24:53.564399+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:24:53.617295+00:00", "trade", 7.8299, 9500.0]
["2026-10-01T15:24:53.690750+00:00", "trade", 7.83, 156.0]
["2026-10-01T15:24:53.690753+00:00", "trade", 7.83, 37.0]
["2026-10-01T15:24:53.690759+00:00", "trade", 7.83, 63.0]
["2026-10-01T15:24:53.691394+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.691394+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.691434+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.691700+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.691705+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.691705+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.691710+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.691835+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.691870+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.692191+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.692592+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.693474+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.694511+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.695674+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.700280+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:53.701272+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.703713+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.749332+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.752690+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.952835+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.972161+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:53.972642+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:54.052988+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:24:54.053590+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:54.053625+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:54.053740+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:54.054031+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:54.055469+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:54.107162+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:54.269713+00:00", "trade", 7.8299, 8000.0]
["2026-10-01T15:24:54.906275+00:00", "trade", 7.825, 8000.0]
["2026-10-01T15:24:54.961041+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:54.961648+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:54.962114+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:54.962836+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:54.990892+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:55.335001+00:00", "trade", 7.8291, 12.0]
["2026-10-01T15:24:55.335371+00:00", "trade", 7.8291, 1.0]
["2026-10-01T15:24:56.255696+00:00", "trade", 7.8317, 2.0]
["2026-10-01T15:24:56.375787+00:00", "trade", 7.8318, 6.0]
["2026-10-01T15:24:56.764571+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:24:57.000428+00:00", "trade", 7.8284, 27.0]
["2026-10-01T15:24:57.298682+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:57.298737+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:57.392277+00:00", "trade", 7.8318, 12.0]
["2026-10-01T15:24:57.396767+00:00", "trade", 7.825, 4.0]
["2026-10-01T15:24:57.397397+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:57.397717+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:57.397878+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:57.398239+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:57.532157+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:58.003196+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:58.269715+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:24:58.567822+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:24:58.784734+00:00", "trade", 7.82, 17.0]
["2026-10-01T15:24:59.109851+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:59.252305+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:59.254079+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:59.271386+00:00", "trade", 7.83, 407.0]
["2026-10-01T15:24:59.518488+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:59.519520+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:59.584905+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:59.628925+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:24:59.630836+00:00", "trade", 7.825, 12.0]
["2026-10-01T15:24:59.998118+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:00.079947+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:00.181057+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:00.185222+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:00.277131+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:00.296968+00:00", "trade", 7.82, 30.0]
["2026-10-01T15:25:00.296968+00:00", "trade", 7.82, 14.0]
["2026-10-01T15:25:00.296971+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:25:00.297569+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:00.297579+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:00.355312+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:25:00.502918+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:25:00.503393+00:00", "trade", 7.82, 45.0]
["2026-10-01T15:25:01.371050+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:01.371250+00:00", "trade", 7.82, 14.0]
["2026-10-01T15:25:01.371727+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:01.371968+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:01.372008+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:02.209042+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:02.311756+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:02.389461+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:02.517084+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:03.078583+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:03.175132+00:00", "trade", 7.8242, 9.0]
["2026-10-01T15:25:03.175634+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:03.208567+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:03.282502+00:00", "trade", 7.8201, 8000.0]
["2026-10-01T15:25:03.392479+00:00", "trade", 7.825, 12.0]
["2026-10-01T15:25:03.392578+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:25:05.425626+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:05.426498+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:05.427145+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:05.809615+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:25:05.831796+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:05.832382+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:25:05.834313+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:05.842452+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:05.850458+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:25:05.859723+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:05.886331+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:05.959836+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:05.960492+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:06.083610+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:06.084001+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:06.090817+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:06.423466+00:00", "trade", 7.8289, 25.0]
["2026-10-01T15:25:06.423839+00:00", "trade", 7.8289, 1.0]
["2026-10-01T15:25:06.741599+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:06.742155+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:06.790971+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.044755+00:00", "trade", 7.829, 2.0]
["2026-10-01T15:25:07.076414+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.076860+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.076936+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.077342+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.077382+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.077823+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.137114+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.137625+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.145729+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.388767+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.389268+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.467749+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.468190+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.468431+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.469629+00:00", "trade", 7.82, 36.0]
["2026-10-01T15:25:07.469692+00:00", "trade", 7.82, 312.0]
["2026-10-01T15:25:07.469755+00:00", "trade", 7.82, 16.0]
["2026-10-01T15:25:07.469833+00:00", "trade", 7.82, 279.0]
["2026-10-01T15:25:07.471032+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.610679+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.787081+00:00", "trade", 7.82, 36.0]
["2026-10-01T15:25:07.787141+00:00", "trade", 7.82, 766.0]
["2026-10-01T15:25:07.787244+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.787339+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.787590+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.788507+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:07.788527+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:08.620479+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:08.621040+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:08.685734+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:25:09.092658+00:00", "trade", 7.8238, 1.0]
["2026-10-01T15:25:09.116327+00:00", "trade", 7.825, 32.0]
["2026-10-01T15:25:09.514814+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:09.514814+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:09.514854+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:09.742330+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:09.742771+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:09.791633+00:00", "trade", 7.825, 8000.0]
["2026-10-01T15:25:09.792224+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:09.984626+00:00", "trade", 7.8289, 77.0]
["2026-10-01T15:25:10.093313+00:00", "trade", 7.8238, 9500.0]
["2026-10-01T15:25:10.206929+00:00", "trade", 7.8284, 28.0]
["2026-10-01T15:25:10.580347+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:10.898468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:11.077824+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:11.592733+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:11.593169+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:11.652810+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:11.654605+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:11.657311+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:11.757339+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:11.926481+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:12.026834+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:12.050110+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:12.154956+00:00", "trade", 7.8305, 5.0]
["2026-10-01T15:25:12.164712+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:12.164757+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:12.231340+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:12.326763+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:25:12.696375+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:12.696811+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:12.812174+00:00", "trade", 7.8286, 3.0]
["2026-10-01T15:25:12.815158+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:12.848382+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:13.530688+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:13.684343+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:13.809170+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:14.035138+00:00", "trade", 7.8166, 100.0]
["2026-10-01T15:25:14.045447+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:14.288354+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:14.296488+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:14.588337+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:14.588813+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:14.590627+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:14.693376+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:15.141567+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:15.417460+00:00", "trade", 7.8286, 2.0]
["2026-10-01T15:25:15.538315+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:15.647810+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:15.648406+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:15.648847+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:15.667808+00:00", "trade", 7.8245, 11.0]
["2026-10-01T15:25:16.211918+00:00", "trade", 7.8299, 25.0]
["2026-10-01T15:25:16.213634+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:16.214471+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:16.255885+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:16.287749+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:25:16.382090+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:16.483761+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:16.484162+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:16.530646+00:00", "trade", 7.8166, 1.0]
["2026-10-01T15:25:16.675502+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:16.693229+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:16.856091+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:17.155342+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:17.282781+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:17.646000+00:00", "trade", 7.825, 1000.0]
["2026-10-01T15:25:17.894419+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:17.931512+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:18.154933+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:18.154983+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:18.482291+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:18.518317+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:19.255899+00:00", "trade", 7.825, 3800.0]
["2026-10-01T15:25:19.257343+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:19.886468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:20.529040+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:20.741625+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:21.170545+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:21.277679+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:21.385150+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:21.501256+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:21.503431+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:21.580725+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:21.972339+00:00", "trade", 7.8277, 1.0]
["2026-10-01T15:25:22.108377+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:25:22.232773+00:00", "trade", 7.8262, 35.0]
["2026-10-01T15:25:22.516438+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:22.633386+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:23.020010+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:23.020877+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:23.210012+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:23.331909+00:00", "trade", 7.8246, 9.0]
["2026-10-01T15:25:23.349513+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:23.495440+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:23.508240+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:23.508321+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:23.515853+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:25:23.517247+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:23.626481+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:24.717377+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:25:24.969863+00:00", "trade", 7.8169, 12.0]
["2026-10-01T15:25:25.002091+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:25.033932+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:25.157741+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:25.314789+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:25.920383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:26.490202+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:26.491245+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:26.613049+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:27.239177+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:27.333366+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:28.383908+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:28.384073+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:28.720297+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:28.823973+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:29.080859+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:29.369962+00:00", "trade", 7.8286, 5.0]
["2026-10-01T15:25:29.998150+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:30.293411+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:30.293436+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:30.293877+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:30.518205+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:30.518280+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:30.518661+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:30.682576+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:30.683177+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:30.863556+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:31.529188+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:31.868474+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:33.064783+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:25:33.065517+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:25:33.066208+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:25:33.066231+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:33.066990+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:25:33.067718+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:25:33.068482+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:25:33.069282+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:25:33.070154+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:25:33.070875+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:25:33.071660+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:25:33.072195+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:33.113483+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:33.215400+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:33.247557+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:33.278941+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:33.288023+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:33.390712+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:33.709760+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:34.079684+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:34.477420+00:00", "trade", 7.8246, 97.0]
["2026-10-01T15:25:34.881745+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:34.927073+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:35.391400+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:25:35.535828+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:25:35.656832+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:35.943143+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:36.066937+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:36.264361+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:36.265674+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:36.365341+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:36.376262+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:36.477939+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:36.478207+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:25:36.501831+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:36.502267+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:36.502748+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:36.548607+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:37.057787+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:25:37.058635+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:25:37.193334+00:00", "trade", 7.825, 444.0]
["2026-10-01T15:25:37.194046+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:37.194612+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:37.195604+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:25:37.196392+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:25:37.197372+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:25:37.199107+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:25:37.199886+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:25:37.200722+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:25:37.202611+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:25:37.203323+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:25:37.251868+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:37.787887+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:37.889624+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:37.926819+00:00", "trade", 7.82, 57.0]
["2026-10-01T15:25:38.025963+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:38.026173+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:38.123915+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:38.124397+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:38.141156+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:38.244352+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:38.456822+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:38.558934+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:38.577985+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:38.680563+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:38.759000+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:38.894886+00:00", "trade", 7.8261, 21.0]
["2026-10-01T15:25:38.905327+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:39.007721+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:39.483797+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:39.483797+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:39.490117+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:39.590751+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:40.232722+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:40.337356+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:40.481992+00:00", "trade", 7.8261, 1.0]
["2026-10-01T15:25:41.119675+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:25:41.467524+00:00", "trade", 7.825, 114.0]
["2026-10-01T15:25:41.474263+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:25:41.476464+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:25:41.981258+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:41.989141+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:42.191818+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:42.294417+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:42.298847+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:42.400905+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:42.561527+00:00", "trade", 7.82, 244.0]
["2026-10-01T15:25:42.792893+00:00", "trade", 7.8246, 9.0]
["2026-10-01T15:25:43.266492+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:43.278967+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:43.351334+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:43.351775+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:43.352251+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:43.453326+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:43.503861+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:43.812480+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:44.013507+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:25:44.014450+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:25:44.016486+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:25:44.017539+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:25:44.018230+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:44.018513+00:00", "trade", 7.8283, 10.0]
["2026-10-01T15:25:44.018949+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:44.020014+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:44.021126+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:44.022242+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:44.101988+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:44.204451+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:44.744736+00:00", "trade", 7.8287, 2.0]
["2026-10-01T15:25:45.120628+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:45.221979+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:45.250896+00:00", "trade", 7.8283, 1.0]
["2026-10-01T15:25:46.505538+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:25:46.931312+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:46.934093+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:46.952292+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:46.952813+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:46.967768+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:47.054237+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:47.055202+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:47.055996+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:47.057926+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:47.058621+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:47.059400+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:47.060311+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:25:47.064699+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:47.082827+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:47.091507+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:47.621828+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:48.103237+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:48.116879+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:48.218436+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:48.224269+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:48.575534+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:48.577514+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:48.595928+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:49.019566+00:00", "trade", 7.825, 105.0]
["2026-10-01T15:25:49.019590+00:00", "trade", 7.825, 118.0]
["2026-10-01T15:25:49.053601+00:00", "trade", 7.8313, 1.0]
["2026-10-01T15:25:49.174089+00:00", "trade", 7.8265, 4.0]
["2026-10-01T15:25:49.351644+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:49.524359+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:49.587539+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:49.938072+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.022959+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.081092+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.095096+00:00", "trade", 7.83, 256.0]
["2026-10-01T15:25:50.211071+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.211547+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.214028+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.315078+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.571801+00:00", "trade", 7.826, 1.0]
["2026-10-01T15:25:50.573202+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.580760+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.779928+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.780384+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.843850+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:50.944720+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:51.012250+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:51.116698+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:51.526742+00:00", "trade", 7.8287, 160.0]
["2026-10-01T15:25:51.709071+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:25:51.868961+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:51.869016+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:51.869262+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:52.054482+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:52.054988+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:53.753505+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:53.753610+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:53.754121+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:54.290478+00:00", "trade", 7.8175, 100.0]
["2026-10-01T15:25:54.750580+00:00", "trade", 7.825, 94.0]
["2026-10-01T15:25:55.278208+00:00", "trade", 7.8235, 13.0]
["2026-10-01T15:25:56.747089+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:56.800882+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:56.800907+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:56.800927+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:56.938594+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:58.338037+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:25:58.543353+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:58.543388+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:58.960845+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:58.978902+00:00", "trade", 7.8281, 3.0]
["2026-10-01T15:25:59.132974+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:59.133476+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:25:59.387158+00:00", "trade", 7.8175, 15.0]
["2026-10-01T15:25:59.388439+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:25:59.998175+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:01.048196+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:01.049705+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:01.051885+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:01.060190+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:01.067612+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:01.120728+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:01.133203+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:01.136005+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:01.449776+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:01.772117+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:02.031168+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.035407+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:02.037941+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:26:02.037941+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.037944+00:00", "trade", 7.82, 6.0]
["2026-10-01T15:26:02.037947+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.037949+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.037952+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:26:02.037952+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:26:02.037959+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:26:02.037959+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.037965+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:26:02.037965+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:26:02.037965+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:26:02.037967+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.037967+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:26:02.037967+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.037971+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:26:02.037971+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:26:02.037974+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.037974+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.037977+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:26:02.037977+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.037979+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.037983+00:00", "trade", 7.82, 15.0]
["2026-10-01T15:26:02.037983+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:26:02.037991+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:26:02.038009+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:26:02.038069+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038099+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038166+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.038169+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:26:02.038172+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.038172+00:00", "trade", 7.82, 33.0]
["2026-10-01T15:26:02.038178+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:26:02.038178+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.038178+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.038182+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:26:02.038182+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:02.038184+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038184+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038190+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038194+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038194+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038204+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038254+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038264+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038264+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038274+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038284+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038324+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:02.038330+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.038330+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.038330+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.038394+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.038424+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.038565+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.038584+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:26:02.038590+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.038605+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.038650+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.038690+00:00", "trade", 7.82, 27.0]
["2026-10-01T15:26:02.038725+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:26:02.038737+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:26:02.038765+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.038891+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.038891+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.039011+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.039131+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.039477+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.041684+00:00", "trade", 7.815, 1057.0]
["2026-10-01T15:26:02.046809+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.069620+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:26:02.069638+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:26:02.069638+00:00", "trade", 7.815, 900.0]
["2026-10-01T15:26:02.081568+00:00", "trade", 7.815, 700.0]
["2026-10-01T15:26:02.129216+00:00", "trade", 7.815, 1300.0]
["2026-10-01T15:26:02.137922+00:00", "trade", 7.815, 661.0]
["2026-10-01T15:26:02.148205+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.148240+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.191666+00:00", "trade", 7.815, 800.0]
["2026-10-01T15:26:02.195463+00:00", "trade", 7.815, 600.0]
["2026-10-01T15:26:02.197397+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:26:02.402886+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.436651+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:02.639195+00:00", "trade", 7.8145, 2.0]
["2026-10-01T15:26:03.141325+00:00", "trade", 7.828, 9.0]
["2026-10-01T15:26:03.180674+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:26:03.180764+00:00", "trade", 7.815, 89.0]
["2026-10-01T15:26:03.180854+00:00", "trade", 7.815, 125.0]
["2026-10-01T15:26:03.180948+00:00", "trade", 7.815, 86.0]
["2026-10-01T15:26:03.241620+00:00", "trade", 7.815, 450.0]
["2026-10-01T15:26:03.814520+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:04.205419+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:04.408803+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:04.453124+00:00", "trade", 7.815, 58.0]
["2026-10-01T15:26:04.820145+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:04.821108+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:04.830104+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:05.675182+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:06.017060+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:06.118154+00:00", "trade", 7.8162, 8000.0]
["2026-10-01T15:26:06.341305+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:06.474723+00:00", "trade", 7.829, 30.0]
["2026-10-01T15:26:06.482578+00:00", "trade", 7.829, 21.0]
["2026-10-01T15:26:06.680809+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:26:06.685407+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:26:06.685488+00:00", "trade", 7.815, 250.0]
["2026-10-01T15:26:07.476789+00:00", "trade", 7.8182, 2.0]
["2026-10-01T15:26:07.980528+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:26:08.124974+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:09.056332+00:00", "trade", 7.815, 33.0]
["2026-10-01T15:26:09.635825+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:09.635863+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:09.635865+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:09.636497+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:09.636497+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:09.636502+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:09.636777+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:09.636925+00:00", "trade", 7.815, 35.0]
["2026-10-01T15:26:09.636983+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:09.636991+00:00", "trade", 7.815, 15.0]
["2026-10-01T15:26:09.637054+00:00", "trade", 7.815, 400.0]
["2026-10-01T15:26:09.637624+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:10.064024+00:00", "trade", 7.815, 38.0]
["2026-10-01T15:26:10.064087+00:00", "trade", 7.815, 12.0]
["2026-10-01T15:26:10.111933+00:00", "trade", 7.819, 76.0]
["2026-10-01T15:26:10.339878+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:10.776772+00:00", "trade", 7.819, 9.0]
["2026-10-01T15:26:10.779312+00:00", "trade", 7.815, 1300.0]
["2026-10-01T15:26:10.785336+00:00", "trade", 7.815, 161.0]
["2026-10-01T15:26:10.793772+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:10.795365+00:00", "trade", 7.815, 400.0]
["2026-10-01T15:26:10.803415+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:10.803435+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:10.819508+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:10.819599+00:00", "trade", 7.815, 400.0]
["2026-10-01T15:26:10.820260+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:10.820461+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:10.844668+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:10.876158+00:00", "trade", 7.815, 400.0]
["2026-10-01T15:26:10.905934+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:26:10.908274+00:00", "trade", 7.815, 160.0]
["2026-10-01T15:26:10.909131+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:10.933639+00:00", "trade", 7.8183, 9500.0]
["2026-10-01T15:26:10.935018+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.055860+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.056096+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.056520+00:00", "trade", 7.815, 300.0]
["2026-10-01T15:26:11.056683+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:26:11.057861+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:26:11.058334+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:26:11.126241+00:00", "trade", 7.815, 248.0]
["2026-10-01T15:26:11.315838+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.316384+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.316645+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:26:11.316915+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:26:11.319107+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:26:11.394554+00:00", "trade", 7.815, 112.0]
["2026-10-01T15:26:11.404624+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.405671+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.478991+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.540732+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.576106+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.576555+00:00", "trade", 7.815, 158.0]
["2026-10-01T15:26:11.576618+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:26:11.577149+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.578311+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:26:11.606564+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:26:11.615360+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.620427+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.695741+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.696708+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.721357+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.836109+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.836213+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:26:11.836736+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:11.838724+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:26:11.899694+00:00", "trade", 7.815, 125.0]
["2026-10-01T15:26:11.919738+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.074185+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.076230+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.093992+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.095536+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.096107+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.096380+00:00", "trade", 7.815, 173.0]
["2026-10-01T15:26:12.098241+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:26:12.098798+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.098874+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.248484+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.356240+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.430218+00:00", "trade", 7.815, 161.0]
["2026-10-01T15:26:12.617466+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.619903+00:00", "trade", 7.815, 135.0]
["2026-10-01T15:26:12.688540+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.733910+00:00", "trade", 7.8195, 1.0]
["2026-10-01T15:26:12.877123+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:12.877471+00:00", "trade", 7.815, 131.0]
["2026-10-01T15:26:13.054129+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:26:13.137303+00:00", "trade", 7.815, 129.0]
["2026-10-01T15:26:13.280046+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:13.382895+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:13.399250+00:00", "trade", 7.815, 29.0]
["2026-10-01T15:26:13.436097+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:13.436813+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:13.442542+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:13.488908+00:00", "trade", 7.8199, 8000.0]
["2026-10-01T15:26:13.488947+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.488953+00:00", "trade", 7.82, 140.0]
["2026-10-01T15:26:13.488953+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.488956+00:00", "trade", 7.82, 60.0]
["2026-10-01T15:26:13.489076+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489076+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489350+00:00", "trade", 7.82, 118.0]
["2026-10-01T15:26:13.489363+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:13.489388+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:13.489392+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:26:13.489395+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:26:13.489395+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489402+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489407+00:00", "trade", 7.82, 40.0]
["2026-10-01T15:26:13.489407+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:26:13.489409+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:13.489410+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489416+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489459+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:26:13.489464+00:00", "trade", 7.82, 46.0]
["2026-10-01T15:26:13.489464+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:13.489504+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:13.489524+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:13.489525+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489528+00:00", "trade", 7.82, 287.0]
["2026-10-01T15:26:13.489532+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489532+00:00", "trade", 7.82, 40.0]
["2026-10-01T15:26:13.489537+00:00", "trade", 7.82, 60.0]
["2026-10-01T15:26:13.489537+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489540+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489543+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489543+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489564+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:26:13.489567+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.489618+00:00", "trade", 7.82, 54.0]
["2026-10-01T15:26:13.489619+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:13.489629+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:13.489649+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:13.489659+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:13.489694+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:13.489729+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:13.489734+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:13.489749+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:26:13.489809+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.489849+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.489950+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.489985+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.490250+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.490350+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.490370+00:00", "trade", 7.83, 9.0]
["2026-10-01T15:26:13.490411+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.490411+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.490446+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.490486+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.490686+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.491117+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.491152+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.491299+00:00", "trade", 7.825, 38.0]
["2026-10-01T15:26:13.491750+00:00", "trade", 7.825, 38.0]
["2026-10-01T15:26:13.492085+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.494370+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.496570+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:26:13.542420+00:00", "trade", 7.825, 124.0]
["2026-10-01T15:26:13.590123+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.600738+00:00", "trade", 7.8239, 1.0]
["2026-10-01T15:26:13.657480+00:00", "trade", 7.825, 6.0]
["2026-10-01T15:26:13.690792+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.739292+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:13.739848+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:14.387434+00:00", "trade", 7.825, 500.0]
["2026-10-01T15:26:14.389342+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:14.390420+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:14.390861+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:14.596936+00:00", "trade", 7.8289, 5.0]
["2026-10-01T15:26:14.833710+00:00", "trade", 7.8239, 1.0]
["2026-10-01T15:26:15.131862+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:15.132704+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:15.340844+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:15.442285+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:15.469494+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:15.972640+00:00", "trade", 7.8281, 4.0]
["2026-10-01T15:26:16.010750+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:16.010826+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:16.067927+00:00", "trade", 7.8299, 2.0]
["2026-10-01T15:26:16.132389+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:16.132906+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:16.167343+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:16.275054+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:16.286905+00:00", "trade", 7.825, 32.0]
["2026-10-01T15:26:16.757550+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:16.765670+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:16.974029+00:00", "trade", 7.8201, 9500.0]
["2026-10-01T15:26:16.997069+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:17.056887+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:17.502476+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:17.718945+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:20.837316+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:21.027739+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:21.028210+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:21.220321+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:21.521136+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:21.834797+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:21.853526+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:21.859956+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:21.984848+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:22.083648+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:22.084931+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:22.188076+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:22.188517+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:22.834885+00:00", "trade", 7.8288, 9.0]
["2026-10-01T15:26:23.500245+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:23.501302+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:24.340705+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:26:24.847742+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:25.780945+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:25.955019+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:26.105190+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:26.105391+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:26.105907+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:26.508966+00:00", "trade", 7.8291, 3.0]
["2026-10-01T15:26:27.041085+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:27.062029+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:28.019450+00:00", "trade", 7.8214, 800.0]
["2026-10-01T15:26:29.053192+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:26:29.998193+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:30.905860+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:30.906085+00:00", "trade", 7.825, 62.0]
["2026-10-01T15:26:30.907298+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:30.908560+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:26:30.910120+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:30.910746+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:30.995758+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:26:31.059745+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:31.060021+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:31.855722+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:32.141803+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:26:32.172894+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:33.245495+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:33.281168+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:33.470976+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:33.481004+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:33.519320+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:33.836835+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:34.089460+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:34.202780+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:34.472391+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:34.630538+00:00", "trade", 7.8186, 100.0]
["2026-10-01T15:26:35.140248+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:35.987787+00:00", "trade", 7.8288, 3.0]
["2026-10-01T15:26:36.029189+00:00", "trade", 7.8184, 19.0]
["2026-10-01T15:26:36.456998+00:00", "trade", 7.8259, 1.0]
["2026-10-01T15:26:36.558939+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:36.631732+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:36.641410+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:36.641771+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:36.793822+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:36.793822+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:36.850923+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:36.995893+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:36.995898+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:37.028500+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:37.029026+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:37.355437+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:37.401913+00:00", "trade", 7.8294, 10.0]
["2026-10-01T15:26:37.687356+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:37.848928+00:00", "trade", 7.8286, 2.0]
["2026-10-01T15:26:37.950548+00:00", "trade", 7.825, 9500.0]
["2026-10-01T15:26:37.977204+00:00", "trade", 7.825, 24.0]
["2026-10-01T15:26:37.996958+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:26:38.137596+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:26:40.077221+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:40.181963+00:00", "trade", 7.8192, 3.0]
["2026-10-01T15:26:40.745153+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:41.105578+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:41.107364+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:41.108176+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:41.108251+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:41.125623+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:26:41.125641+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:41.125876+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:42.716653+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:42.716658+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:42.716771+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:26:42.716771+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:26:42.716771+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:26:42.716807+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:26:42.716829+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.716834+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.717270+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.717270+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.717280+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.717310+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.717345+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.717390+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.717430+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.717652+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:42.718187+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.718584+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:42.718628+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.719510+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.719522+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:42.728106+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.732134+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:26:42.734501+00:00", "trade", 7.825, 114.0]
["2026-10-01T15:26:42.737393+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.737834+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.738275+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.744656+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:42.751682+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.752764+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.760558+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.774120+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.804658+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.805139+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.805419+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:42.805575+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:43.047735+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:43.048056+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:43.533810+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:43.646183+00:00", "trade", 7.8287, 9.0]
["2026-10-01T15:26:43.855400+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:43.946020+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:43.946827+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:44.510600+00:00", "trade", 7.8189, 100.0]
["2026-10-01T15:26:45.031324+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:45.467742+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:45.694611+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:47.347365+00:00", "trade", 7.825, 128.0]
["2026-10-01T15:26:47.348297+00:00", "trade", 7.83, 128.0]
["2026-10-01T15:26:47.726845+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:48.110290+00:00", "trade", 7.823, 7.0]
["2026-10-01T15:26:48.687740+00:00", "trade", 7.823, 172.0]
["2026-10-01T15:26:49.315614+00:00", "trade", 7.8286, 3.0]
["2026-10-01T15:26:49.370678+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:26:49.389477+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:49.427963+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:49.550178+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:26:49.689054+00:00", "trade", 7.8287, 4.0]
["2026-10-01T15:26:49.972655+00:00", "trade", 7.8273, 23.0]
["2026-10-01T15:26:50.376638+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:50.377119+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:50.777516+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:50.778608+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:51.290735+00:00", "trade", 7.8224, 1.0]
["2026-10-01T15:26:51.916270+00:00", "trade", 7.8259, 6000.0]
["2026-10-01T15:26:52.927092+00:00", "trade", 7.8287, 100.0]
["2026-10-01T15:26:52.940444+00:00", "trade", 7.8286, 2.0]
["2026-10-01T15:26:53.050605+00:00", "trade", 7.8299, 33.0]
["2026-10-01T15:26:53.582000+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:53.582266+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:53.639677+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:53.742211+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:53.742332+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:53.742492+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:53.891366+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:54.006164+00:00", "trade", 7.82, 17.0]
["2026-10-01T15:26:54.865857+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:56.058566+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:56.080929+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:56.125054+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:56.126538+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:56.133329+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:56.133695+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:56.202729+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:56.222857+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:56.306824+00:00", "trade", 7.8211, 4.0]
["2026-10-01T15:26:56.468520+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:56.663394+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:57.451106+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:57.848360+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:26:57.850430+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.029405+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.029485+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.031445+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.032843+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.100429+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.192113+00:00", "trade", 7.825, 36.0]
["2026-10-01T15:26:58.202852+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.305376+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.305852+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.320702+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.832950+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.939222+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.939262+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.939438+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.939503+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.940099+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:58.992038+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.032048+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.079225+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.079786+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.139610+00:00", "trade", 7.8272, 2.0]
["2026-10-01T15:26:59.309746+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:26:59.432459+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.432494+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.432740+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.432900+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.433341+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.491816+00:00", "trade", 7.82, 13.0]
["2026-10-01T15:26:59.493199+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.779534+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.780015+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.831593+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.851180+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.858888+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.859023+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.860487+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.861424+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.864566+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.904932+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.904947+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.943499+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.946175+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.948997+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.979038+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:26:59.998224+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:27:00.033879+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:27:00.041372+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:27:00.043111+00:00", "trade", 7.83, 112.0]
["2026-10-01T15:27:00.043114+00:00", "trade", 7.83, 64.0]
["2026-10-01T15:27:00.043119+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:27:00.043123+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:27:00.043126+00:00", "trade", 7.83, 240.0]
["2026-10-01T15:27:00.043126+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:27:00.043132+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:27:00.043132+00:00", "trade", 7.83, 53.0]
["2026-10-01T15:27:00.043132+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:27:00.043135+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:27:00.043135+00:00", "trade", 7.83, 1059.0]
["2026-10-01T15:27:00.043138+00:00", "trade", 7.83, 214.0]
["2026-10-01T15:27:00.043138+00:00", "trade", 7.83, 59.0]
["2026-10-01T15:27:00.043147+00:00", "trade", 7.83, 36.0]
["2026-10-01T15:27:00.043153+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:27:00.043153+00:00", "trade", 7.83, 40.0]
["2026-10-01T15:27:00.043162+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:27:00.043162+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:27:00.043162+00:00", "trade", 7.83, 60.0]
["2026-10-01T15:27:00.043180+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:27:00.043261+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:27:00.043311+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:27:00.043336+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:27:00.043336+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:27:00.043420+00:00", "trade", 7.83, 22.0]
["2026-10-01T15:27:00.043432+00:00", "trade", 7.83, 78.0]
["2026-10-01T15:27:00.043432+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:27:00.043435+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:27:00.043461+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:27:00.043487+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:27:00.043547+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:27:00.043657+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:27:00.043727+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:27:00.043747+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:27:00.043751+00:00", "trade", 7.83, 182.0]
["2026-10-01T15:27:00.043760+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.043777+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.043812+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.043857+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.044038+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.044038+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.044038+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.044038+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.044043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.044599+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.045767+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.046510+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.047438+00:00", "trade", 7.835, 18.0]
["2026-10-01T15:27:00.049531+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:27:00.050163+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.054879+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.054880+00:00", "trade", 7.83, 75.0]
["2026-10-01T15:27:00.055370+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.100078+00:00", "trade", 7.835, 18.0]
["2026-10-01T15:27:00.100698+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.134819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.134824+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.134844+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.134889+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.134889+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.134994+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.135014+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.135169+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.135691+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.138207+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.140332+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.152162+00:00", "trade", 7.835, 18.0]
["2026-10-01T15:27:00.218869+00:00", "trade", 7.835, 18.0]
["2026-10-01T15:27:00.333360+00:00", "trade", 7.8213, 7.0]
["2026-10-01T15:27:00.381886+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.441813+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.467792+00:00", "trade", 7.835, 7.0]
["2026-10-01T15:27:00.649754+00:00", "trade", 7.819, 100.0]
["2026-10-01T15:27:00.909625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.909926+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.914276+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:00.915369+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:01.358966+00:00", "trade", 7.8306, 7.0]
["2026-10-01T15:27:01.483028+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:01.483028+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:01.502960+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:01.823158+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:27:01.918394+00:00", "trade", 7.835, 9500.0]
["2026-10-01T15:27:01.919687+00:00", "trade", 7.8312, 57.0]
["2026-10-01T15:27:02.237691+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:02.243470+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:02.599540+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:27:02.846679+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:27:02.875801+00:00", "trade", 7.8285, 9.0]
["2026-10-01T15:27:04.081955+00:00", "trade", 7.8399, 500.0]
["2026-10-01T15:27:05.040453+00:00", "trade", 7.8284, 4.0]
["2026-10-01T15:27:06.104431+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:08.618398+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:27:08.995843+00:00", "trade", 7.835, 33.0]
["2026-10-01T15:27:09.793573+00:00", "trade", 7.8386, 5.0]
["2026-10-01T15:27:09.808754+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:10.172493+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:10.174714+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:10.175791+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:10.178072+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:10.643924+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:10.644746+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:10.645904+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:10.906633+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:10.921975+00:00", "trade", 7.8398, 5.0]
["2026-10-01T15:27:11.047734+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:11.047834+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:11.230418+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:11.442447+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:11.896865+00:00", "trade", 7.8254, 61.0]
["2026-10-01T15:27:12.109229+00:00", "trade", 7.8386, 3.0]
["2026-10-01T15:27:12.279150+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:12.291038+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:12.554645+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:12.659840+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:13.047526+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:13.158194+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:13.158375+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:13.720182+00:00", "trade", 7.8351, 6.0]
["2026-10-01T15:27:14.013803+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:14.114993+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:14.115795+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:14.657838+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:14.658054+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:14.703903+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:15.025921+00:00", "trade", 7.835, 6000.0]
["2026-10-01T15:27:15.291038+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:15.323460+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:15.585882+00:00", "trade", 7.8201, 20.0]
["2026-10-01T15:27:15.616081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:15.702867+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:16.523597+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:17.521138+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:17.898745+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:18.120879+00:00", "trade", 7.8281, 4.0]
["2026-10-01T15:27:19.027267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:19.041225+00:00", "trade", 7.835, 6.0]
["2026-10-01T15:27:19.269267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:20.907591+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:20.925123+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:20.992963+00:00", "trade", 7.8332, 1.0]
["2026-10-01T15:27:21.547286+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:21.603425+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:22.124733+00:00", "trade", 7.8281, 9.0]
["2026-10-01T15:27:22.181486+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:27:24.095938+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:24.118833+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:24.578696+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:24.981317+00:00", "trade", 7.835, 70.0]
["2026-10-01T15:27:24.996080+00:00", "trade", 7.835, 80.0]
["2026-10-01T15:27:25.373879+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:27:26.116560+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:26.116591+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:26.178874+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:26.717038+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:27.113099+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:27.337727+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:27:27.398472+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:27.652722+00:00", "trade", 7.835, 150.0]
["2026-10-01T15:27:28.179403+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:28.209655+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:28.209660+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:28.209695+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:28.280183+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:28.451349+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:29.154631+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:29.154631+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:29.246104+00:00", "trade", 7.8278, 3.0]
["2026-10-01T15:27:29.247536+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:29.604505+00:00", "trade", 7.8392, 5.0]
["2026-10-01T15:27:29.767001+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:29.775361+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:29.998250+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:30.452045+00:00", "trade", 7.8202, 3.0]
["2026-10-01T15:27:30.908184+00:00", "trade", 7.8202, 200.0]
["2026-10-01T15:27:30.920447+00:00", "trade", 7.8202, 100.0]
["2026-10-01T15:27:31.229798+00:00", "trade", 7.83, 22.0]
["2026-10-01T15:27:32.643126+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:32.643136+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:32.693190+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:32.738884+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:32.881773+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:33.586204+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:27:33.587841+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:33.588628+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:33.588723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:33.589159+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:33.686800+00:00", "trade", 7.835, 6.0]
["2026-10-01T15:27:33.687513+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:33.759085+00:00", "trade", 7.835, 6.0]
["2026-10-01T15:27:34.137538+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:34.163394+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:35.818929+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:35.870381+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:36.439978+00:00", "trade", 7.835, 6000.0]
["2026-10-01T15:27:36.444696+00:00", "trade", 7.835, 93.0]
["2026-10-01T15:27:36.713123+00:00", "trade", 7.835, 350.0]
["2026-10-01T15:27:37.070408+00:00", "trade", 7.8203, 11.0]
["2026-10-01T15:27:37.072922+00:00", "trade", 7.8203, 1.0]
["2026-10-01T15:27:37.489288+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:27:38.112454+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:38.321060+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:39.062823+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:39.063299+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:39.063780+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:39.108577+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:39.319779+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:39.809028+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:27:40.050914+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:27:40.050917+00:00", "trade", 7.84, 22.0]
["2026-10-01T15:27:40.051332+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.051558+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.051648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.051733+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.052245+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.064747+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:27:40.065882+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.065887+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.065987+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.066709+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.074372+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.075856+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.170656+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.195254+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.208657+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:27:40.361685+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.526101+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.937253+00:00", "trade", 7.835, 27.0]
["2026-10-01T15:27:40.937824+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.938230+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:40.950204+00:00", "trade", 7.83, 27.0]
["2026-10-01T15:27:40.953566+00:00", "trade", 7.835, 12.0]
["2026-10-01T15:27:40.956528+00:00", "trade", 7.835, 31.0]
["2026-10-01T15:27:40.961650+00:00", "trade", 7.83, 12.0]
["2026-10-01T15:27:40.963430+00:00", "trade", 7.83, 31.0]
["2026-10-01T15:27:41.003374+00:00", "trade", 7.835, 24.0]
["2026-10-01T15:27:41.012930+00:00", "trade", 7.83, 24.0]
["2026-10-01T15:27:41.311106+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:41.354765+00:00", "trade", 7.84, 4.0]
["2026-10-01T15:27:41.355887+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:41.367756+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:41.368011+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:41.380481+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:41.404964+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:41.494128+00:00", "trade", 7.835, 6000.0]
["2026-10-01T15:27:41.627865+00:00", "trade", 7.835, 6.0]
["2026-10-01T15:27:41.738126+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:41.808744+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:42.136738+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:42.136864+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:42.237814+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:42.252413+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:42.790755+00:00", "trade", 7.8281, 9.0]
["2026-10-01T15:27:42.811802+00:00", "trade", 7.8331, 1.0]
["2026-10-01T15:27:42.950748+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:27:42.950751+00:00", "trade", 7.84, 22.0]
["2026-10-01T15:27:42.951635+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:43.027074+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:43.858154+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:43.859177+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:43.859663+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:43.922976+00:00", "trade", 7.8392, 3.0]
["2026-10-01T15:27:44.079044+00:00", "trade", 7.835, 122.0]
["2026-10-01T15:27:44.079691+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:44.083535+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:44.147833+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:44.469982+00:00", "trade", 7.835, 8.0]
["2026-10-01T15:27:44.488458+00:00", "trade", 7.83, 5000.0]
["2026-10-01T15:27:44.489384+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:44.745777+00:00", "trade", 7.8245, 2.0]
["2026-10-01T15:27:45.126283+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:27:45.126286+00:00", "trade", 7.83, 21.0]
["2026-10-01T15:27:45.126739+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.126773+00:00", "trade", 7.83, 35.0]
["2026-10-01T15:27:45.126900+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.126904+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.126904+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.126930+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.126930+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.126955+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.126995+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.127175+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.127386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.127436+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.127436+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.127631+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.127892+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.132112+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.132553+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.147313+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.162404+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.176648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.206378+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.253796+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.256934+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.257129+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.269433+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.269508+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.274726+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.274736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.380998+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.837822+00:00", "trade", 7.8328, 9.0]
["2026-10-01T15:27:45.871835+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:45.872351+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:46.046458+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:27:46.174893+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:27:46.211587+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:46.243330+00:00", "trade", 7.8283, 5.0]
["2026-10-01T15:27:46.430702+00:00", "trade", 7.8301, 8000.0]
["2026-10-01T15:27:47.646893+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:47.646933+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:48.132792+00:00", "trade", 7.835, 14.0]
["2026-10-01T15:27:48.601026+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:27:48.615806+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:48.716601+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:48.855232+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:27:48.867529+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:49.157744+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:49.277246+00:00", "trade", 7.8386, 2.0]
["2026-10-01T15:27:50.393386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:50.400783+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:50.689479+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:50.893986+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:51.280674+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:51.458292+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:51.781165+00:00", "trade", 7.835, 800.0]
["2026-10-01T15:27:51.782116+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:51.782236+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:51.782597+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:51.791117+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:52.197218+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:52.200731+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:52.578341+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:27:52.611369+00:00", "trade", 7.8207, 12.0]
["2026-10-01T15:27:52.630230+00:00", "trade", 7.8336, 6.0]
["2026-10-01T15:27:53.142675+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:53.164682+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:53.536586+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:53.560583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:53.714960+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:53.733479+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:54.178823+00:00", "trade", 7.8336, 36.0]
["2026-10-01T15:27:55.622884+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:55.623946+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:55.910081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:55.910537+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:55.950142+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:55.950628+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:56.165223+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:56.544504+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:56.685429+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:57.084673+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:57.249535+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:57.286102+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:57.488372+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:57.552189+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:58.129526+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:58.346827+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:58.720291+00:00", "trade", 7.835, 6.0]
["2026-10-01T15:27:58.859817+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:58.860288+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:58.872301+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:58.879573+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:59.002621+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:59.003062+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:59.697692+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:27:59.698191+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:27:59.698468+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:27:59.727932+00:00", "trade", 7.8283, 4.0]
["2026-10-01T15:27:59.833836+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:59.834318+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:59.834563+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:59.919665+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:27:59.998272+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:00.123149+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:00.136486+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:00.473341+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:00.609922+00:00", "trade", 7.8336, 7.0]
["2026-10-01T15:28:00.692312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:00.692848+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:00.758294+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:00.872189+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:00.887511+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:00.888037+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:00.981629+00:00", "trade", 7.835, 45.0]
["2026-10-01T15:28:00.994545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:01.039567+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:01.040048+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:01.080018+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:01.085687+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:01.340415+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:28:01.341825+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:01.430356+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:01.519362+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:02.035054+00:00", "trade", 7.8283, 9.0]
["2026-10-01T15:28:02.329760+00:00", "trade", 7.8314, 1.0]
["2026-10-01T15:28:02.615993+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:02.939808+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:28:02.940745+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.057688+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.060144+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.060179+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.172421+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.173924+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.684828+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.691865+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.700913+00:00", "trade", 7.8399, 3690.0]
["2026-10-01T15:28:03.701629+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.701629+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.738962+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.779769+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:03.787367+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:04.160298+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:04.161336+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:04.293736+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:28:04.744126+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:04.754263+00:00", "trade", 7.8311, 7000.0]
["2026-10-01T15:28:04.896739+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:05.423497+00:00", "trade", 7.8271, 4.0]
["2026-10-01T15:28:06.908844+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:28:07.717932+00:00", "trade", 7.835, 52.0]
["2026-10-01T15:28:07.745607+00:00", "trade", 7.8301, 952.0]
["2026-10-01T15:28:08.182447+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:08.935995+00:00", "trade", 7.835, 33.0]
["2026-10-01T15:28:11.152886+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:11.336819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:11.830358+00:00", "trade", 7.84, 24.0]
["2026-10-01T15:28:11.925670+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:28:12.034186+00:00", "trade", 7.8336, 18.0]
["2026-10-01T15:28:12.237284+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:12.451272+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:12.452432+00:00", "trade", 7.83, 25.0]
["2026-10-01T15:28:12.452495+00:00", "trade", 7.83, 7.0]
["2026-10-01T15:28:12.452555+00:00", "trade", 7.83, 868.0]
["2026-10-01T15:28:12.452660+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:12.452660+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:12.453432+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:12.453432+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:12.453512+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:12.453512+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:12.665466+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:12.665942+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.042112+00:00", "trade", 7.8284, 4.0]
["2026-10-01T15:28:13.159487+00:00", "trade", 7.8301, 375.0]
["2026-10-01T15:28:13.245618+00:00", "trade", 7.8335, 46.0]
["2026-10-01T15:28:13.301428+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.301428+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.301909+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.302390+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.302430+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.302460+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.307071+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.307512+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.468875+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.477205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.581654+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.600705+00:00", "trade", 7.8306, 3.0]
["2026-10-01T15:28:13.666856+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.670242+00:00", "trade", 7.83, 124.0]
["2026-10-01T15:28:13.807194+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:13.848205+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:28:13.848220+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:28:13.848346+00:00", "trade", 7.835, 7990.0]
["2026-10-01T15:28:13.880975+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:14.111090+00:00", "trade", 7.8301, 36.0]
["2026-10-01T15:28:14.331174+00:00", "trade", 7.835, 250.0]
["2026-10-01T15:28:14.402655+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:14.524263+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:28:14.530067+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:14.543915+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:14.645777+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:15.034316+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:15.489743+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:15.522471+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:15.548620+00:00", "trade", 7.835, 6.0]
["2026-10-01T15:28:15.735039+00:00", "trade", 7.8218, 100.0]
["2026-10-01T15:28:16.042963+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.043234+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.131864+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.380782+00:00", "trade", 7.8284, 71.0]
["2026-10-01T15:28:16.445650+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.445690+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.446291+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.478583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.478819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.571529+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.574085+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.885616+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.885851+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.886518+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.886573+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.983268+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:16.983288+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.138291+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.182927+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.200534+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.314851+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.315472+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.316565+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.340261+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.417169+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.510901+00:00", "trade", 7.8218, 1.0]
["2026-10-01T15:28:17.520319+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.618417+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.762159+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.915563+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:17.978761+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:28:18.245841+00:00", "trade", 7.835, 79.0]
["2026-10-01T15:28:18.253000+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:18.307480+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:18.685945+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:18.688981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:18.693798+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:18.712888+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:18.723338+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:18.794447+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:18.923459+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:19.024489+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:19.135964+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:19.182048+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:19.182534+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:19.409845+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:19.511160+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:19.612040+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:19.714714+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:19.974707+00:00", "trade", 7.832, 2.0]
["2026-10-01T15:28:20.174983+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:20.362363+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:20.405932+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:20.406699+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:20.410728+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:20.410768+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:20.411380+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:20.430265+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:20.464356+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:20.954796+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:20.964148+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:20.964158+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.002956+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.003061+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.043627+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.043667+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.055701+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.190872+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.231679+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.335676+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.472928+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.483954+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.964726+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:21.966125+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:22.161955+00:00", "trade", 7.828, 9.0]
["2026-10-01T15:28:24.526192+00:00", "trade", 7.8279, 3.0]
["2026-10-01T15:28:25.219386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:25.219823+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:25.344985+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:25.345546+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:25.345546+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:25.386278+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:25.660130+00:00", "trade", 7.832, 2.0]
["2026-10-01T15:28:25.678578+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:25.679971+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:25.680452+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:25.786021+00:00", "trade", 7.838, 1.0]
["2026-10-01T15:28:25.875666+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:25.876679+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.068205+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:26.068217+00:00", "trade", 7.83, 18.0]
["2026-10-01T15:28:26.068386+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:28:26.068780+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.068798+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:28:26.068801+00:00", "trade", 7.83, 178.0]
["2026-10-01T15:28:26.068810+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.068810+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.068860+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.068860+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.068895+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.071613+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:28:26.071613+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:28:26.072258+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.072263+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.121355+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.144881+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.200463+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.248282+00:00", "trade", 7.83, 278.0]
["2026-10-01T15:28:26.248697+00:00", "trade", 7.83, 29.0]
["2026-10-01T15:28:26.248918+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.249013+00:00", "trade", 7.83, 722.0]
["2026-10-01T15:28:26.249293+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:28:26.249296+00:00", "trade", 7.83, 34.0]
["2026-10-01T15:28:26.249314+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.249530+00:00", "trade", 7.83, 15.0]
["2026-10-01T15:28:26.250031+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.250342+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.250557+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.250838+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.250838+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.250913+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.310254+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.312138+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.312579+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.363194+00:00", "trade", 7.83, 128.0]
["2026-10-01T15:28:26.363435+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.363435+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.363435+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.363756+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.460626+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.463172+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.528247+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.550214+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.658371+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.658852+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.659288+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:26.951588+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:27.199584+00:00", "trade", 7.8387, 1.0]
["2026-10-01T15:28:27.463474+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:27.532077+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:27.704191+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:27.704467+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:27.822227+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:28.038411+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:28.195990+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:28.223561+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:28.261967+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:28.262443+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:28.263210+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:28.388914+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:28.389285+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:28.701597+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:28.701793+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:29.205279+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:29.207399+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:29.210797+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:29.212797+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:28:29.998299+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:30.670316+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:30.743918+00:00", "trade", 7.83, 1066.0]
["2026-10-01T15:28:30.743946+00:00", "trade", 7.83, 93.0]
["2026-10-01T15:28:30.743981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:30.743991+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:28:30.744006+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744009+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:28:30.744012+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:28:30.744016+00:00", "trade", 7.83, 47.0]
["2026-10-01T15:28:30.744016+00:00", "trade", 7.83, 46.0]
["2026-10-01T15:28:30.744018+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744021+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:28:30.744024+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744024+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:28:30.744027+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:28:30.744030+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:28:30.744030+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:28:30.744036+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744057+00:00", "trade", 7.83, 7.0]
["2026-10-01T15:28:30.744057+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744060+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744064+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:28:30.744066+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744069+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:28:30.744069+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744072+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744154+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:28:30.744310+00:00", "trade", 7.83, 53.0]
["2026-10-01T15:28:30.744312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:30.744316+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744316+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:28:30.744319+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:28:30.744319+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:28:30.744325+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:28:30.744325+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:28:30.744339+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:28:30.744358+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:28:30.744417+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:28:30.744452+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:28:30.744490+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:28:30.744492+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:28:30.744496+00:00", "trade", 7.83, 148.0]
["2026-10-01T15:28:30.744497+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:28:30.744497+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:28:30.744497+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:28:30.744500+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744502+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744502+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:28:30.744505+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744508+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:28:30.744508+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:28:30.744511+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:28:30.744511+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744512+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:28:30.744514+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744517+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744517+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744518+00:00", "trade", 7.83, 80.0]
["2026-10-01T15:28:30.744518+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:28:30.744522+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744552+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744557+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744567+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744572+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744572+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744577+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744577+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744587+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744598+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744607+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744628+00:00", "trade", 7.83, 72.0]
["2026-10-01T15:28:30.744667+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744694+00:00", "trade", 7.83, 828.0]
["2026-10-01T15:28:30.744703+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744768+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744768+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744768+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744798+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744828+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744858+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.744929+00:00", "trade", 7.83, 78.0]
["2026-10-01T15:28:30.745149+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745179+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745179+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745259+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745299+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745299+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745299+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745339+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745339+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745379+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745419+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745419+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745459+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.745820+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.746256+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.746407+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.748502+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.749018+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.770504+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.775833+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:28:30.846404+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:30.990520+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:28:31.197014+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:28:31.563174+00:00", "trade", 7.825, 1000.0]
["2026-10-01T15:28:31.563186+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:28:31.563321+00:00", "trade", 7.825, 7000.0]
["2026-10-01T15:28:31.564245+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:31.612374+00:00", "trade", 7.832, 1.0]
["2026-10-01T15:28:31.993525+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:32.493148+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:32.588377+00:00", "trade", 7.827, 8000.0]
["2026-10-01T15:28:32.589056+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:32.679165+00:00", "trade", 7.8278, 600.0]
["2026-10-01T15:28:33.604575+00:00", "trade", 7.825, 12.0]
["2026-10-01T15:28:33.605151+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:33.605907+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:33.606308+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:33.766364+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:34.091934+00:00", "trade", 7.8227, 100.0]
["2026-10-01T15:28:34.092981+00:00", "trade", 7.8227, 6.0]
["2026-10-01T15:28:34.641484+00:00", "trade", 7.8286, 2.0]
["2026-10-01T15:28:35.136996+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:28:35.240550+00:00", "trade", 7.8265, 1000.0]
["2026-10-01T15:28:35.692576+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:35.928973+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:36.280614+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:36.280619+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:36.281977+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:36.283020+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:36.288859+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:36.316294+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:36.339365+00:00", "trade", 7.8278, 3.0]
["2026-10-01T15:28:36.503714+00:00", "trade", 7.8286, 2.0]
["2026-10-01T15:28:36.764289+00:00", "trade", 7.8225, 1.0]
["2026-10-01T15:28:36.774874+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:36.783023+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:36.883973+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:36.983189+00:00", "trade", 7.8311, 5.0]
["2026-10-01T15:28:37.210128+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.210225+00:00", "trade", 7.82, 14.0]
["2026-10-01T15:28:37.210662+00:00", "trade", 7.82, 7.0]
["2026-10-01T15:28:37.210694+00:00", "trade", 7.82, 9.0]
["2026-10-01T15:28:37.210845+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.210865+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.210870+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.211211+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.211246+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.211286+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.355484+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.483202+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.559313+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.605118+00:00", "trade", 7.82, 12.0]
["2026-10-01T15:28:37.605620+00:00", "trade", 7.82, 28.0]
["2026-10-01T15:28:37.605768+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.605914+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.637712+00:00", "trade", 7.82, 25.0]
["2026-10-01T15:28:37.638291+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.639819+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:37.653943+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.166231+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.166892+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.167147+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.169120+00:00", "trade", 7.82, 23.0]
["2026-10-01T15:28:38.169744+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.169774+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.169974+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.169974+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.170370+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.173051+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.173071+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.173071+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.173728+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.175748+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.175973+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.191731+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.192192+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.192668+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.202366+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.204897+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.205378+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.212235+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.363294+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.595571+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.667552+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.670153+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.681279+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:38.930451+00:00", "trade", 7.8227, 10.0]
["2026-10-01T15:28:39.200589+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:39.201110+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:39.212572+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:39.212998+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:39.223283+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:39.255765+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:39.256582+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:39.258185+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:39.337595+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:28:39.364819+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:39.964784+00:00", "trade", 7.8276, 2.0]
["2026-10-01T15:28:39.976632+00:00", "trade", 7.82, 720.0]
["2026-10-01T15:28:39.976692+00:00", "trade", 7.82, 180.0]
["2026-10-01T15:28:39.976858+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.013180+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.304487+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.304727+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.305209+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.412130+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:28:40.439332+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.439433+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.440129+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.457210+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.568374+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.802054+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.903561+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:40.992208+00:00", "trade", 7.82, 60.0]
["2026-10-01T15:28:41.555250+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:41.740034+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:41.764316+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:42.101753+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:42.180335+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:42.247715+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:42.491617+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:28:42.492342+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:42.533925+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:42.609710+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:42.610347+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:42.668991+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:42.819238+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:43.249306+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:43.402495+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:43.707394+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:43.708432+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:43.821374+00:00", "trade", 7.8221, 5.0]
["2026-10-01T15:28:43.859213+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:28:44.098789+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:44.122686+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:44.172630+00:00", "trade", 7.8277, 10.0]
["2026-10-01T15:28:44.529316+00:00", "trade", 7.8281, 1.0]
["2026-10-01T15:28:44.536819+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:28:44.962116+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:44.964361+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:44.985813+00:00", "trade", 7.8315, 4.0]
["2026-10-01T15:28:45.065021+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:45.103878+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:45.196227+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:45.272524+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:45.285845+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:28:45.287117+00:00", "trade", 7.8307, 2.0]
["2026-10-01T15:28:45.338400+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:45.338882+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:45.686337+00:00", "trade", 7.8206, 1.0]
["2026-10-01T15:28:46.033132+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:46.034059+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:46.034104+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:46.035251+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:46.035482+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:46.068034+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:46.232936+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:46.233452+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:46.290984+00:00", "trade", 7.8228, 100.0]
["2026-10-01T15:28:46.577044+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:46.711155+00:00", "trade", 7.8226, 65.0]
["2026-10-01T15:28:46.818844+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:46.835488+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:47.186690+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:28:47.953678+00:00", "trade", 7.825, 300.0]
["2026-10-01T15:28:48.048100+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:48.051884+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:48.214929+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:28:48.327150+00:00", "trade", 7.8286, 5.0]
["2026-10-01T15:28:48.981869+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:49.126052+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:49.158579+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:49.158790+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:49.170104+00:00", "trade", 7.8233, 11.0]
["2026-10-01T15:28:49.644920+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:49.646003+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:49.911930+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:49.912371+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:49.989080+00:00", "trade", 7.8315, 4.0]
["2026-10-01T15:28:50.036245+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:50.036691+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:50.453106+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:50.484515+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:50.951249+00:00", "trade", 7.8301, 36.0]
["2026-10-01T15:28:51.067825+00:00", "trade", 7.8276, 5.0]
["2026-10-01T15:28:51.314904+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:51.320386+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:28:51.411854+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:51.440783+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:51.543061+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:51.675307+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:28:51.960257+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:52.207716+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:52.208312+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:52.781499+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:52.788703+00:00", "trade", 7.8318, 2.0]
["2026-10-01T15:28:52.790546+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:52.989233+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:53.053642+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:28:53.681032+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:53.681503+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:53.692680+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:53.720847+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:53.721293+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:53.821776+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:54.321292+00:00", "trade", 7.83, 24.0]
["2026-10-01T15:28:54.664504+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:55.538276+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:55.655840+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:55.758354+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:55.772253+00:00", "trade", 7.825, 13.0]
["2026-10-01T15:28:55.980344+00:00", "trade", 7.8298, 5.0]
["2026-10-01T15:28:56.035157+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:56.306800+00:00", "trade", 7.8318, 1.0]
["2026-10-01T15:28:56.881954+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:57.110241+00:00", "trade", 7.8236, 100.0]
["2026-10-01T15:28:57.253317+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:57.703381+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:57.703998+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:57.726206+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:57.726486+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:57.876137+00:00", "trade", 7.8263, 11.0]
["2026-10-01T15:28:58.230397+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:28:58.231471+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:58.232033+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:58.528898+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:28:59.262121+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:59.439252+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:28:59.929982+00:00", "trade", 7.8315, 165.0]
["2026-10-01T15:28:59.995141+00:00", "trade", 7.8318, 4.0]
["2026-10-01T15:28:59.998320+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:00.181421+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:01.696281+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:01.986054+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:02.976456+00:00", "trade", 7.8277, 12.0]
["2026-10-01T15:29:02.976826+00:00", "trade", 7.8277, 1.0]
["2026-10-01T15:29:03.163979+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:03.164460+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:03.312306+00:00", "trade", 7.82, 30.0]
["2026-10-01T15:29:03.379526+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:03.572760+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:03.576609+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:03.677189+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:03.694941+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:03.817206+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:03.843293+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:04.025757+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:04.029035+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:04.298353+00:00", "trade", 7.8277, 12.0]
["2026-10-01T15:29:04.536160+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:04.726186+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:04.931718+00:00", "trade", 7.8273, 9.0]
["2026-10-01T15:29:04.948696+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:29:05.049445+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:05.053484+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:05.170477+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:05.197461+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:05.608714+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:06.181927+00:00", "trade", 7.8273, 5.0]
["2026-10-01T15:29:06.182952+00:00", "trade", 7.8268, 3.0]
["2026-10-01T15:29:06.183067+00:00", "trade", 7.8267, 3.0]
["2026-10-01T15:29:06.183073+00:00", "trade", 7.8268, 2.0]
["2026-10-01T15:29:06.183124+00:00", "trade", 7.8265, 2.0]
["2026-10-01T15:29:06.183142+00:00", "trade", 7.8266, 3.0]
["2026-10-01T15:29:06.183163+00:00", "trade", 7.8263, 2.0]
["2026-10-01T15:29:06.183196+00:00", "trade", 7.8266, 1.0]
["2026-10-01T15:29:06.183220+00:00", "trade", 7.8266, 3.0]
["2026-10-01T15:29:06.276731+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:06.619561+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:06.619636+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:06.684781+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:06.738679+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:06.996704+00:00", "trade", 7.8315, 4.0]
["2026-10-01T15:29:07.069020+00:00", "trade", 7.825, 5.0]
["2026-10-01T15:29:07.172204+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:29:07.290238+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:29:07.325280+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:29:07.325334+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:29:07.635359+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:29:08.025297+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.026359+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.204302+00:00", "trade", 7.82, 520.0]
["2026-10-01T15:29:08.204359+00:00", "trade", 7.82, 51.0]
["2026-10-01T15:29:08.204420+00:00", "trade", 7.82, 329.0]
["2026-10-01T15:29:08.204954+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.204984+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.205019+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.205286+00:00", "trade", 7.82, 900.0]
["2026-10-01T15:29:08.205340+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.205345+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.206218+00:00", "trade", 7.82, 900.0]
["2026-10-01T15:29:08.208833+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.220842+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.221619+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.222080+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.251885+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.252843+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.253409+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.253444+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.254246+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.254251+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.254717+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.254727+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.339980+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.339990+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.340000+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.507528+00:00", "trade", 7.82, 2000.0]
["2026-10-01T15:29:08.507531+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:29:08.507533+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:29:08.507534+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:29:08.507534+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:29:08.507537+00:00", "trade", 7.82, 16.0]
["2026-10-01T15:29:08.507540+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:29:08.507540+00:00", "trade", 7.82, 2000.0]
["2026-10-01T15:29:08.507543+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:29:08.507543+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:29:08.507593+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.507624+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.507678+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.507683+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.507683+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.507698+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.507698+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.507799+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:29:08.507799+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:29:08.507802+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:29:08.507808+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:29:08.507811+00:00", "trade", 7.82, 6.0]
["2026-10-01T15:29:08.507814+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:29:08.507817+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:29:08.507826+00:00", "trade", 7.82, 39.0]
["2026-10-01T15:29:08.507829+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.507847+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:29:08.507847+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:29:08.507853+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:29:08.507853+00:00", "trade", 7.82, 71.0]
["2026-10-01T15:29:08.507853+00:00", "trade", 7.82, 76.0]
["2026-10-01T15:29:08.507865+00:00", "trade", 7.82, 24.0]
["2026-10-01T15:29:08.507879+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.507894+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.507914+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.507961+00:00", "trade", 7.82, 1999.0]
["2026-10-01T15:29:08.507964+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:29:08.507974+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:29:08.507974+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:29:08.507977+00:00", "trade", 7.82, 40.0]
["2026-10-01T15:29:08.507977+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:29:08.508110+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508110+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508110+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508110+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508114+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508114+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508114+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508240+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508275+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508280+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508280+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508285+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508285+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508285+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508335+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508350+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508350+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:29:08.508583+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:29:08.508616+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.508631+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.508736+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.508776+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.509252+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.509352+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.509407+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.509519+00:00", "trade", 7.815, 4.0]
["2026-10-01T15:29:08.509552+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:29:08.509773+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.510851+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.511563+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.514635+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.524458+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.526133+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:29:08.553080+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:29:08.691941+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.692247+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:08.877151+00:00", "trade", 7.815, 32.0]
["2026-10-01T15:29:09.302317+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:29:09.315904+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:10.606877+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:29:11.578286+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:11.578331+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:11.578411+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:11.578531+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:11.578571+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:11.578652+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:11.578692+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:11.578812+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:11.579048+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:11.580426+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:29:11.581198+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:11.587052+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:12.100704+00:00", "trade", 7.8101, 1.0]
["2026-10-01T15:29:12.321522+00:00", "trade", 7.8265, 30.0]
["2026-10-01T15:29:12.409040+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:12.805865+00:00", "trade", 7.82, 30.0]
["2026-10-01T15:29:14.867490+00:00", "trade", 7.8201, 1.0]
["2026-10-01T15:29:15.213327+00:00", "trade", 7.81, 150.0]
["2026-10-01T15:29:15.339103+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:29:16.123403+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:16.229469+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:29:16.606063+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:29:16.797510+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:17.007372+00:00", "trade", 7.815, 40.0]
["2026-10-01T15:29:17.492481+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:17.592624+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:17.799857+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:17.912304+00:00", "trade", 7.815, 3.0]
["2026-10-01T15:29:17.912806+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:17.913798+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:29:19.705998+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:29:19.706115+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:29:22.048069+00:00", "trade", 7.8172, 30.0]
["2026-10-01T15:29:23.205868+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:29:23.205892+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:29:23.205992+00:00", "trade", 7.815, 18.0]
["2026-10-01T15:29:23.832669+00:00", "trade", 7.8263, 9.0]
["2026-10-01T15:29:24.167488+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:29:24.530787+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:25.366837+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:29:25.744894+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:26.593651+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:26.710803+00:00", "trade", 7.815, 10.0]
["2026-10-01T15:29:28.116620+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:28.126383+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:28.242424+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:28.340370+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:29:28.341440+00:00", "trade", 7.82, 8.0]
["2026-10-01T15:29:29.372636+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:29:29.998342+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:30.340182+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:31.256953+00:00", "trade", 7.8231, 3.0]
["2026-10-01T15:29:31.453230+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:31.571421+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:32.052407+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:29:33.300475+00:00", "trade", 7.8101, 20.0]
["2026-10-01T15:29:33.784861+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:33.785302+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:35.020301+00:00", "trade", 7.815, 10.0]
["2026-10-01T15:29:36.243985+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:37.131324+00:00", "trade", 7.8201, 12.0]
["2026-10-01T15:29:37.138872+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:37.239546+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:37.282664+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:38.251778+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:38.260508+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:38.266397+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:38.827505+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:38.909194+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:39.019521+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:39.141476+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:39.171300+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:39.244877+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:39.254926+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:39.357760+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:39.545615+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:29:39.913180+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:39.956141+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:39.957917+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:39.958398+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:39.958473+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:39.977125+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:29:40.015594+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:40.016055+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:40.059235+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:40.129409+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:41.037093+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:29:41.201226+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:41.201302+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:41.201748+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:41.207241+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:41.207717+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:41.216152+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:42.089633+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:43.385427+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:43.385868+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:43.409439+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:43.510420+00:00", "trade", 7.8262, 9.0]
["2026-10-01T15:29:43.529139+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:43.537278+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:43.638991+00:00", "trade", 7.81, 47.0]
["2026-10-01T15:29:43.639030+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:29:43.639075+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:43.639096+00:00", "trade", 7.81, 47.0]
["2026-10-01T15:29:43.639186+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:29:43.639460+00:00", "trade", 7.81, 229.0]
["2026-10-01T15:29:43.640861+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:29:43.641189+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:44.046042+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.097890+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.198409+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.208403+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.325657+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.327573+00:00", "trade", 7.8106, 20.0]
["2026-10-01T15:29:44.328739+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.329215+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.363015+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.363497+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.364168+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.514270+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.514918+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:29:44.653040+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.745735+00:00", "trade", 7.8286, 2.0]
["2026-10-01T15:29:44.921933+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:29:44.968580+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:44.971381+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:45.042649+00:00", "trade", 7.8194, 1.0]
["2026-10-01T15:29:45.937778+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:46.432314+00:00", "trade", 7.8194, 1.0]
["2026-10-01T15:29:48.020127+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:29:49.238057+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:29:49.256996+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:49.257443+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:49.258806+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:49.306148+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:49.397064+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:49.488102+00:00", "trade", 7.815, 34.0]
["2026-10-01T15:29:49.997176+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:49.998258+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:50.009139+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:50.035913+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:50.136361+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:50.143919+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:50.204759+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:50.204794+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:50.629599+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:50.630140+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:51.656719+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:51.657185+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:52.020892+00:00", "trade", 7.8192, 46.0]
["2026-10-01T15:29:52.052401+00:00", "trade", 7.8242, 100.0]
["2026-10-01T15:29:52.053177+00:00", "trade", 7.8242, 40.0]
["2026-10-01T15:29:52.840872+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:29:53.288771+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:29:53.897192+00:00", "trade", 7.8186, 6.0]
["2026-10-01T15:29:54.391347+00:00", "trade", 7.8192, 75.0]
["2026-10-01T15:29:54.393179+00:00", "trade", 7.8192, 20.0]
["2026-10-01T15:29:55.047663+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:55.048179+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:55.149691+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:55.329954+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:56.696477+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:56.696918+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:56.797472+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:56.921266+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.177380+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.177380+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.177861+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.232187+00:00", "trade", 7.81, 30.0]
["2026-10-01T15:29:57.232190+00:00", "trade", 7.81, 31.0]
["2026-10-01T15:29:57.232561+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.232641+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.232796+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.232796+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.232811+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.232831+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.232831+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.232831+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.232892+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.233328+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.233328+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.263660+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.263660+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.312538+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:57.352316+00:00", "trade", 7.8242, 26.0]
["2026-10-01T15:29:57.700563+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.700593+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.702082+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.792060+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.792516+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:57.792983+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:58.341995+00:00", "trade", 7.81, 48.0]
["2026-10-01T15:29:58.342028+00:00", "trade", 7.81, 7.0]
["2026-10-01T15:29:58.342122+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:29:58.342512+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:58.361268+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:58.361275+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:29:58.361275+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:29:58.361280+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:58.361280+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:29:58.361308+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:29:58.361308+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:58.361311+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:58.361313+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:58.361317+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:58.361317+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:58.361317+00:00", "trade", 7.81, 40.0]
["2026-10-01T15:29:58.361319+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:58.361323+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:58.361323+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:29:58.361323+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:58.361326+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:29:58.361326+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:29:58.361329+00:00", "trade", 7.81, 800.0]
["2026-10-01T15:29:58.361329+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:29:58.361341+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:29:58.361343+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:58.361343+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:29:58.361358+00:00", "trade", 7.81, 26.0]
["2026-10-01T15:29:58.361529+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:58.361529+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:58.361531+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:29:58.361531+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:58.361533+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:29:58.361536+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:29:58.361539+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:29:58.361539+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:58.361542+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:58.361794+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:29:58.361794+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:29:58.361830+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:29:58.361865+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:29:58.361873+00:00", "trade", 7.81, 33.0]
["2026-10-01T15:29:58.361900+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.361905+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.361910+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.361920+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.362010+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.362020+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.362029+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:29:58.362085+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.362426+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.362506+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.362536+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.362596+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.362631+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.362742+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.363458+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.364365+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.364874+00:00", "trade", 7.81, 14.0]
["2026-10-01T15:29:58.365909+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.365909+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.366917+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.366917+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.370425+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:29:58.370807+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:29:58.374220+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:29:58.374735+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.374765+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.374780+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.374800+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.374800+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.375081+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.375091+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.375191+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.375221+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.375290+00:00", "trade", 7.805, 1100.0]
["2026-10-01T15:29:58.378045+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:29:58.378532+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:29:58.382044+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:29:58.382586+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:29:58.385755+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:29:58.390518+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.392814+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:29:58.392819+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:29:58.394341+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:29:58.403146+00:00", "trade", 7.805, 226.0]
["2026-10-01T15:29:58.406014+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:29:58.443228+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.476096+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.476547+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.476838+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.482546+00:00", "trade", 7.805, 5.0]
["2026-10-01T15:29:58.594653+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.626874+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.627541+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.641504+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.792168+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:29:58.792216+00:00", "trade", 7.805, 105.0]
["2026-10-01T15:29:58.792514+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:29:58.876292+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.876803+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.877124+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:58.877265+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.008441+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.289313+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:29:59.817949+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.817960+00:00", "trade", 7.81, 26.0]
["2026-10-01T15:29:59.818000+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818050+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818050+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818090+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818211+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818211+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818291+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818331+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818531+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818531+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818556+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818567+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818577+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818577+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.818607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.819013+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.820812+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.821316+00:00", "trade", 7.81, 254.0]
["2026-10-01T15:29:59.821316+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:29:59.821328+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:59.821328+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:29:59.821442+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.821475+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.821485+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:59.821488+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.821488+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.821608+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.821608+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:29:59.821635+00:00", "trade", 7.81, 8.0]
["2026-10-01T15:29:59.821650+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:29:59.821650+00:00", "trade", 7.81, 1200.0]
["2026-10-01T15:29:59.821653+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:29:59.821653+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:29:59.821656+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.821665+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:29:59.821668+00:00", "trade", 7.81, 990.0]
["2026-10-01T15:29:59.821680+00:00", "trade", 7.81, 418.0]
["2026-10-01T15:29:59.821683+00:00", "trade", 7.81, 494.0]
["2026-10-01T15:29:59.821683+00:00", "trade", 7.81, 486.0]
["2026-10-01T15:29:59.821689+00:00", "trade", 7.81, 510.0]
["2026-10-01T15:29:59.821692+00:00", "trade", 7.81, 437.0]
["2026-10-01T15:29:59.821704+00:00", "trade", 7.81, 1049.0]
["2026-10-01T15:29:59.821731+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:29:59.821734+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.821839+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:29:59.821846+00:00", "trade", 7.81, 97.0]
["2026-10-01T15:29:59.821848+00:00", "trade", 7.81, 99.0]
["2026-10-01T15:29:59.821849+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:29:59.821851+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:59.821855+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:29:59.821855+00:00", "trade", 7.81, 97.0]
["2026-10-01T15:29:59.821855+00:00", "trade", 7.81, 99.0]
["2026-10-01T15:29:59.821861+00:00", "trade", 7.81, 95.0]
["2026-10-01T15:29:59.821861+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:59.821861+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:29:59.821863+00:00", "trade", 7.81, 99.0]
["2026-10-01T15:29:59.821869+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:29:59.821881+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:59.821881+00:00", "trade", 7.81, 4.0]
["2026-10-01T15:29:59.821884+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.821884+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:29:59.821914+00:00", "trade", 7.81, 568.0]
["2026-10-01T15:29:59.821914+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.821914+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.821940+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.821955+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.821970+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822020+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822035+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822038+00:00", "trade", 7.81, 458.0]
["2026-10-01T15:29:59.822041+00:00", "trade", 7.81, 196.0]
["2026-10-01T15:29:59.822074+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:29:59.822086+00:00", "trade", 7.81, 41.0]
["2026-10-01T15:29:59.822122+00:00", "trade", 7.81, 568.0]
["2026-10-01T15:29:59.822160+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822218+00:00", "trade", 7.81, 98.0]
["2026-10-01T15:29:59.822275+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822286+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822286+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822286+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822291+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822291+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822317+00:00", "trade", 7.81, 583.0]
["2026-10-01T15:29:59.822344+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:29:59.822441+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:29:59.822456+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822489+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.822504+00:00", "trade", 7.81, 98.0]
["2026-10-01T15:29:59.822576+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822651+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822678+00:00", "trade", 7.81, 4.0]
["2026-10-01T15:29:59.822678+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:59.822731+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822731+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822736+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822812+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822812+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822892+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.822967+00:00", "trade", 7.81, 95.0]
["2026-10-01T15:29:59.822991+00:00", "trade", 7.81, 4.0]
["2026-10-01T15:29:59.823087+00:00", "trade", 7.81, 96.0]
["2026-10-01T15:29:59.823092+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.823132+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:29:59.823181+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:29:59.823183+00:00", "trade", 7.81, 96.0]
["2026-10-01T15:29:59.823391+00:00", "trade", 7.81, 4.0]
["2026-10-01T15:29:59.823445+00:00", "trade", 7.81, 96.0]
["2026-10-01T15:29:59.823568+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.823689+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:29:59.823761+00:00", "trade", 7.81, 190.0]
["2026-10-01T15:29:59.823803+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:29:59.823833+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:29:59.823905+00:00", "trade", 7.81, 98.0]
["2026-10-01T15:29:59.823962+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.824101+00:00", "trade", 7.81, 450.0]
["2026-10-01T15:29:59.824446+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.824612+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.824621+00:00", "trade", 7.815, 6.0]
["2026-10-01T15:29:59.824932+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.824988+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.825533+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.825533+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.825548+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.825887+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:29:59.826444+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.826446+00:00", "trade", 7.81, 96.0]
["2026-10-01T15:29:59.826446+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:29:59.826449+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.826530+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.826789+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:29:59.826837+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:29:59.826903+00:00", "trade", 7.815, 538.0]
["2026-10-01T15:29:59.827054+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:29:59.827413+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.827458+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.827493+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.827533+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.827616+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:29:59.827817+00:00", "trade", 7.815, 6.0]
["2026-10-01T15:29:59.827977+00:00", "trade", 7.815, 953.0]
["2026-10-01T15:29:59.835961+00:00", "trade", 7.81, 450.0]
["2026-10-01T15:29:59.843193+00:00", "trade", 7.8239, 100.0]
["2026-10-01T15:29:59.843283+00:00", "trade", 7.815, 6.0]
["2026-10-01T15:29:59.878488+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:29:59.878542+00:00", "trade", 7.815, 538.0]
["2026-10-01T15:29:59.879381+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.880443+00:00", "trade", 7.815, 900.0]
["2026-10-01T15:29:59.906945+00:00", "trade", 7.815, 980.0]
["2026-10-01T15:29:59.925002+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.925108+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:29:59.925168+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:29:59.925201+00:00", "trade", 7.815, 800.0]
["2026-10-01T15:29:59.925493+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:29:59.925511+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:29:59.925539+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:29:59.925596+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.925606+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.925631+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.925631+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.925636+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.925796+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.926032+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.926087+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.926127+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.926162+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.926643+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.927124+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.936075+00:00", "trade", 7.8128, 2.0]
["2026-10-01T15:29:59.940757+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.984386+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:29:59.998374+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:00.014021+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:00.074405+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:00.087418+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:30:00.088779+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:00.315863+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:00.369251+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:30:00.415889+00:00", "trade", 7.8129, 3.0]
["2026-10-01T15:30:00.705179+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:00.705950+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:00.728735+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.278326+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.428949+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.549455+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.663837+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.663907+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.663947+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.664674+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.665120+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.665250+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.665280+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.665631+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.666007+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.667997+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.668688+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.668699+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.668724+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.670082+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.670157+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.672212+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.672252+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.692640+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.723045+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:01.723659+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.724060+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.724070+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.724110+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.735592+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.736044+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.769142+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.771513+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.801975+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.871079+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.871541+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.943897+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:01.944379+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.058856+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.174320+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.176325+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.275806+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.276287+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.356284+00:00", "trade", 7.815, 5.0]
["2026-10-01T15:30:02.356874+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.591130+00:00", "trade", 7.8129, 3.0]
["2026-10-01T15:30:02.614496+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.614657+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.615078+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.615133+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.615539+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.615544+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.615544+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.615599+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.615619+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.615624+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.616120+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.616120+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.616581+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.617854+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.622666+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.623152+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.623162+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.623212+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.623237+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.623713+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.623748+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.623818+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.725856+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.726257+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.726352+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.726828+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.726833+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.726858+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.800754+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.801260+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.801260+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.801285+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.801375+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.801691+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:02.838729+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.019388+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.020366+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.155538+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:30:03.155597+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.155715+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:30:03.155717+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.156133+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.156229+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.156524+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.156569+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.156594+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.156594+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.156655+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.156675+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.156685+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.156695+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.156735+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.157015+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.157156+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.157361+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.157527+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.157832+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.157883+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.162233+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.162233+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.286538+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.287100+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.287486+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.387094+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:30:03.608523+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:03.729722+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:03.792425+00:00", "trade", 7.8237, 9.0]
["2026-10-01T15:30:04.278355+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:04.815672+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:04.816219+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:04.823004+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:30:04.823491+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:30:04.823596+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:04.823636+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:04.823707+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:04.846962+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.008671+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.008674+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:05.009187+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.009473+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.009533+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.010139+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.012199+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.012656+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.012696+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.012766+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.012896+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.013558+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.013818+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.015668+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.015688+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.016319+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.016610+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.018244+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.026689+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.070233+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:30:05.070744+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.073505+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.076833+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.109400+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.114092+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.119154+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.119630+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.167243+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.167539+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.167544+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.167699+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.168165+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.168175+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:05.516115+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:05.516137+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516155+00:00", "trade", 7.81, 12.0]
["2026-10-01T15:30:05.516160+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:05.516160+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:05.516188+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516192+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516192+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516207+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516212+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516212+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516212+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516287+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516323+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516327+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516327+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516353+00:00", "trade", 7.81, 11.0]
["2026-10-01T15:30:05.516378+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516418+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:05.516463+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.516759+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.516854+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.516939+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517019+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517054+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517054+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517069+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517099+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517124+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517124+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517155+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517290+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517641+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517876+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.517891+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.518578+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.518578+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.518934+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:05.520543+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:06.075677+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:06.347853+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:30:06.653195+00:00", "trade", 7.8196, 2.0]
["2026-10-01T15:30:07.030656+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:07.082535+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:07.285908+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:07.856902+00:00", "trade", 7.808, 1.0]
["2026-10-01T15:30:07.859236+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:07.877750+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:08.032482+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:08.105165+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:08.224614+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:08.264920+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:08.265651+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:08.266509+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:08.323549+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:08.323970+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:08.373244+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:30:08.515796+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:08.816642+00:00", "trade", 7.805, 31.0]
["2026-10-01T15:30:10.043657+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:30:10.048849+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:10.049636+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.199658+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:30:11.199661+00:00", "trade", 7.81, 182.0]
["2026-10-01T15:30:11.199727+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:11.199730+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:11.199754+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:11.199760+00:00", "trade", 7.81, 80.0]
["2026-10-01T15:30:11.199782+00:00", "trade", 7.81, 180.0]
["2026-10-01T15:30:11.199785+00:00", "trade", 7.81, 180.0]
["2026-10-01T15:30:11.199787+00:00", "trade", 7.81, 4.0]
["2026-10-01T15:30:11.199793+00:00", "trade", 7.81, 180.0]
["2026-10-01T15:30:11.200052+00:00", "trade", 7.805, 4.0]
["2026-10-01T15:30:11.200061+00:00", "trade", 7.805, 180.0]
["2026-10-01T15:30:11.200178+00:00", "trade", 7.81, 144.0]
["2026-10-01T15:30:11.200271+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200391+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200391+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200391+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200426+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200431+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200456+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200456+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200456+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200461+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200491+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200667+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200707+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.200747+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.201099+00:00", "trade", 7.81, 4.0]
["2026-10-01T15:30:11.202007+00:00", "trade", 7.81, 4.0]
["2026-10-01T15:30:11.207645+00:00", "trade", 7.81, 144.0]
["2026-10-01T15:30:11.218074+00:00", "trade", 7.81, 51.0]
["2026-10-01T15:30:11.219794+00:00", "trade", 7.81, 144.0]
["2026-10-01T15:30:11.222358+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.288220+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.353961+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:11.678679+00:00", "trade", 7.805, 500.0]
["2026-10-01T15:30:11.738632+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:30:12.002567+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:12.002673+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:12.019836+00:00", "trade", 7.805, 8000.0]
["2026-10-01T15:30:12.021257+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:12.246768+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:12.262303+00:00", "trade", 7.8084, 1.0]
["2026-10-01T15:30:12.426630+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:12.485710+00:00", "trade", 7.805, 20.0]
["2026-10-01T15:30:12.597759+00:00", "trade", 7.8274, 27.0]
["2026-10-01T15:30:12.600802+00:00", "trade", 7.823, 22.0]
["2026-10-01T15:30:12.605081+00:00", "trade", 7.8242, 10.0]
["2026-10-01T15:30:12.605632+00:00", "trade", 7.8096, 5.0]
["2026-10-01T15:30:12.606462+00:00", "trade", 7.8062, 1.0]
["2026-10-01T15:30:12.608470+00:00", "trade", 7.8246, 6.0]
["2026-10-01T15:30:12.740281+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:12.740847+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:12.789106+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:13.263439+00:00", "trade", 7.8077, 20.0]
["2026-10-01T15:30:13.265218+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:13.266060+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:13.600732+00:00", "trade", 7.8179, 3.0]
["2026-10-01T15:30:14.265402+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:30:14.266698+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:14.370415+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:14.373622+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:14.416910+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:14.416915+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:14.445197+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:14.445658+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:14.446666+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:14.883362+00:00", "trade", 7.8095, 10.0]
["2026-10-01T15:30:15.385733+00:00", "trade", 7.81, 58.0]
["2026-10-01T15:30:15.385733+00:00", "trade", 7.81, 16.0]
["2026-10-01T15:30:15.385874+00:00", "trade", 7.81, 21.0]
["2026-10-01T15:30:15.386309+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.386316+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:30:15.386319+00:00", "trade", 7.81, 840.0]
["2026-10-01T15:30:15.386780+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.387031+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.417262+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:30:15.495118+00:00", "trade", 7.81, 96.0]
["2026-10-01T15:30:15.495118+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:30:15.495120+00:00", "trade", 7.81, 84.0]
["2026-10-01T15:30:15.496265+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.503132+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.687805+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.687882+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:15.688126+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.688487+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.737499+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.787310+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:15.787563+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.787593+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.787958+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.788019+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.945498+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:15.945693+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.946049+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.946054+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.946169+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.946490+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:15.997547+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.057102+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:16.065702+00:00", "trade", 7.81, 650.0]
["2026-10-01T15:30:16.065742+00:00", "trade", 7.81, 750.0]
["2026-10-01T15:30:16.065811+00:00", "trade", 7.805, 1378.0]
["2026-10-01T15:30:16.066229+00:00", "trade", 7.81, 1378.0]
["2026-10-01T15:30:16.066581+00:00", "trade", 7.805, 650.0]
["2026-10-01T15:30:16.066731+00:00", "trade", 7.805, 750.0]
["2026-10-01T15:30:16.066916+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.067435+00:00", "trade", 7.81, 1700.0]
["2026-10-01T15:30:16.067693+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.068009+00:00", "trade", 7.8099, 1700.0]
["2026-10-01T15:30:16.068171+00:00", "trade", 7.81, 274.0]
["2026-10-01T15:30:16.068204+00:00", "trade", 7.81, 52.0]
["2026-10-01T15:30:16.068358+00:00", "trade", 7.81, 19.0]
["2026-10-01T15:30:16.068598+00:00", "trade", 7.81, 7.0]
["2026-10-01T15:30:16.068610+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:16.068761+00:00", "trade", 7.81, 4.0]
["2026-10-01T15:30:16.068766+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.068788+00:00", "trade", 7.81, 948.0]
["2026-10-01T15:30:16.069143+00:00", "trade", 7.81, 163.0]
["2026-10-01T15:30:16.069157+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.069242+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.069242+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.069723+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.070044+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.072935+00:00", "trade", 7.81, 146.0]
["2026-10-01T15:30:16.072938+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:30:16.072941+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:16.072941+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:16.072947+00:00", "trade", 7.81, 110.0]
["2026-10-01T15:30:16.072968+00:00", "trade", 7.805, 5022.0]
["2026-10-01T15:30:16.073470+00:00", "trade", 7.81, 2849.0]
["2026-10-01T15:30:16.073470+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:16.073500+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:16.073503+00:00", "trade", 7.81, 277.0]
["2026-10-01T15:30:16.073503+00:00", "trade", 7.81, 540.0]
["2026-10-01T15:30:16.073506+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:16.073506+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:16.073532+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.073838+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.074935+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.080043+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.080594+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.080604+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.081446+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.082109+00:00", "trade", 7.81, 900.0]
["2026-10-01T15:30:16.091896+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.092938+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.093459+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.093941+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.094377+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.207896+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.349423+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.423788+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:30:16.423788+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:30:16.423890+00:00", "trade", 7.81, 21.0]
["2026-10-01T15:30:16.424049+00:00", "trade", 7.81, 21.0]
["2026-10-01T15:30:16.424406+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.424446+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.424449+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:16.424449+00:00", "trade", 7.81, 266.0]
["2026-10-01T15:30:16.424486+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.424526+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.424967+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.425168+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.425328+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.426085+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.426566+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.434580+00:00", "trade", 7.81, 102.0]
["2026-10-01T15:30:16.434931+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.449363+00:00", "trade", 7.81, 240.0]
["2026-10-01T15:30:16.457856+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.493029+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.676480+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.696413+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.729593+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:30:16.730312+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:16.730312+00:00", "trade", 7.81, 44.0]
["2026-10-01T15:30:16.730468+00:00", "trade", 7.81, 8.0]
["2026-10-01T15:30:16.730883+00:00", "trade", 7.81, 228.0]
["2026-10-01T15:30:16.730905+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.730985+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.730985+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.730990+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.731295+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.731386+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:16.840861+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.001588+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.659456+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.664278+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.743992+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.744037+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.747150+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.757782+00:00", "trade", 7.8099, 8000.0]
["2026-10-01T15:30:17.758485+00:00", "trade", 7.81, 53.0]
["2026-10-01T15:30:17.758507+00:00", "trade", 7.81, 47.0]
["2026-10-01T15:30:17.758507+00:00", "trade", 7.81, 72.0]
["2026-10-01T15:30:17.759083+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.759083+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.759084+00:00", "trade", 7.81, 259.0]
["2026-10-01T15:30:17.759084+00:00", "trade", 7.81, 588.0]
["2026-10-01T15:30:17.759118+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.759995+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.763504+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.763960+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.825982+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:17.946558+00:00", "trade", 7.8213, 11.0]
["2026-10-01T15:30:18.349044+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:18.349601+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:18.349616+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:18.350103+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:18.352624+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:18.434568+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:18.434974+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:18.435059+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:18.565545+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:18.590253+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.046287+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.078990+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.147011+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.169981+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.188505+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.333420+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.349795+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:19.350836+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.351134+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:30:19.351638+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.351638+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.353517+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.380727+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.380767+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.455745+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:19.556344+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.350309+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:20.350742+00:00", "trade", 7.81, 25.0]
["2026-10-01T15:30:20.350751+00:00", "trade", 7.81, 78.0]
["2026-10-01T15:30:20.350914+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:30:20.351283+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.351314+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.351341+00:00", "trade", 7.81, 225.0]
["2026-10-01T15:30:20.351341+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:20.351344+00:00", "trade", 7.81, 46.0]
["2026-10-01T15:30:20.351364+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.351364+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.351404+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.351434+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.351434+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.351805+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.352120+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.352161+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.354195+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.524235+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.524741+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.524761+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.524761+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.542528+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.542974+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.747650+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:20.818955+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.350865+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:21.351846+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.352007+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.362657+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.363249+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.403243+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.403249+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.403249+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.403259+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.403740+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.403740+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.403740+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.403775+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.404201+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.553716+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.556142+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.578159+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.578600+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.682828+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.787592+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.866666+00:00", "trade", 7.805, 15.0]
["2026-10-01T15:30:21.904049+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.925234+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:21.925705+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:22.000648+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:22.010477+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:22.010497+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:22.073436+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:22.171554+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:22.671262+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:22.946526+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:23.132548+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:23.142908+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:23.352795+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:30:23.353378+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:23.622082+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:23.622763+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:23.624227+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:23.823646+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.058208+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.058679+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.061090+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.089467+00:00", "trade", 7.805, 6000.0]
["2026-10-01T15:30:24.090059+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.137381+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.289603+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.290079+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.490907+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.491348+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.491388+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.491864+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.492300+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.515094+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.540519+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.541126+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:24.541161+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:25.027697+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:25.028519+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:25.133569+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:25.133599+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:25.533033+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:26.383647+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:30:26.384883+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:26.385645+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:26.386126+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:26.386567+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:26.837302+00:00", "trade", 7.805, 162.0]
["2026-10-01T15:30:27.312527+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:27.312557+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:27.312562+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:27.314537+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:27.323303+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:27.344679+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:27.440677+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:27.464869+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:28.151642+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:28.252692+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:28.372196+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:28.556649+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:28.713146+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:28.945233+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:28.951013+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:30:28.960885+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:28.986997+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:28.987473+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:29.041451+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:29.134675+00:00", "trade", 7.8086, 2.0]
["2026-10-01T15:30:29.253797+00:00", "trade", 7.8016, 1.0]
["2026-10-01T15:30:29.403306+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:29.423496+00:00", "trade", 7.805, 400.0]
["2026-10-01T15:30:29.879611+00:00", "trade", 7.8208, 10.0]
["2026-10-01T15:30:29.998416+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:30.315790+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:30.316236+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:30.643027+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:30.643038+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:30.793786+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:30.892425+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:30.893177+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.031596+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.188851+00:00", "trade", 7.8096, 15.0]
["2026-10-01T15:30:31.190248+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.311240+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.392263+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.392794+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.393270+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.493343+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.509827+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.510309+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.510750+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.591697+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.591697+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:31.673554+00:00", "trade", 7.8054, 1.0]
["2026-10-01T15:30:31.952311+00:00", "trade", 7.8089, 9.0]
["2026-10-01T15:30:32.005270+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.026560+00:00", "trade", 7.8099, 2.0]
["2026-10-01T15:30:32.028695+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:30:32.205015+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.265725+00:00", "trade", 7.81, 374.0]
["2026-10-01T15:30:32.271553+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.272605+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.273292+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.273688+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.275457+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.276515+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.276550+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.280068+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.280263+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.283195+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.283541+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.379249+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.380712+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.460377+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.546566+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.837302+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.929171+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.949574+00:00", "trade", 7.81, 96.0]
["2026-10-01T15:30:32.949935+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:30:32.991203+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.991223+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:32.995954+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.136423+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.139029+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.175561+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.305295+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.346452+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.362744+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:30:33.363738+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.363738+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.365478+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.539160+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.539210+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.544728+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.555048+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.559363+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.559494+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:33.622682+00:00", "trade", 7.81, 140.0]
["2026-10-01T15:30:33.622682+00:00", "trade", 7.81, 25.0]
["2026-10-01T15:30:33.622697+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:33.622700+00:00", "trade", 7.81, 300.0]
["2026-10-01T15:30:33.622700+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:30:33.622703+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:30:33.622802+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:33.622844+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:33.623118+00:00", "trade", 7.81, 250.0]
["2026-10-01T15:30:33.623130+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:33.623142+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:33.623148+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:33.623148+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:33.623361+00:00", "trade", 7.81, 688.0]
["2026-10-01T15:30:33.623361+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:33.623364+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:33.623368+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:33.623368+00:00", "trade", 7.81, 40.0]
["2026-10-01T15:30:33.623377+00:00", "trade", 7.81, 900.0]
["2026-10-01T15:30:33.623377+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:33.623377+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:33.623380+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:33.623497+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:30:33.623511+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623556+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623606+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623611+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623611+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623611+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623616+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623616+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623616+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623621+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623621+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623631+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623827+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623832+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.623867+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624112+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624378+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624498+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624558+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624629+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624653+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624679+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624694+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624703+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:33.624704+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624714+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624724+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624729+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.624734+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.626531+00:00", "trade", 7.81, 53.0]
["2026-10-01T15:30:33.627223+00:00", "trade", 7.81, 25.0]
["2026-10-01T15:30:33.627265+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.627425+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:30:33.627425+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.627425+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.627427+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:33.627430+00:00", "trade", 7.81, 700.0]
["2026-10-01T15:30:33.627430+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.627480+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.627626+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.627671+00:00", "trade", 7.81, 164.0]
["2026-10-01T15:30:33.627797+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:30:33.628427+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.629054+00:00", "trade", 7.815, 3.0]
["2026-10-01T15:30:33.629460+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:33.630025+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:30:33.630026+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.630918+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.633169+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.633660+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.645533+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.675490+00:00", "trade", 7.81, 42.0]
["2026-10-01T15:30:33.675557+00:00", "trade", 7.81, 158.0]
["2026-10-01T15:30:33.881830+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.979218+00:00", "trade", 7.81, 32.0]
["2026-10-01T15:30:33.979336+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.979336+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.979371+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.979376+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.979376+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.979376+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.980168+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:30:33.980218+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.980234+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:33.981657+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:30:33.986980+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:30:33.990065+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:30:34.017478+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:30:34.126241+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:34.135347+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.114163+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.394929+00:00", "trade", 7.8103, 9500.0]
["2026-10-01T15:30:35.395732+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.396254+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.398213+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.405616+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.428806+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.429022+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.429824+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.644353+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.644353+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.644554+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.645676+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.645692+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.646689+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.647135+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.647361+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.654457+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.659284+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.688574+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.859354+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:30:35.873206+00:00", "trade", 7.81, 168.0]
["2026-10-01T15:30:35.873207+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:35.873227+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:35.873248+00:00", "trade", 7.81, 17.0]
["2026-10-01T15:30:35.873278+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:35.873293+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:35.873297+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:35.873303+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:35.873488+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:30:35.873567+00:00", "trade", 7.81, 1300.0]
["2026-10-01T15:30:35.873804+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.873879+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.873879+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.873879+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.873884+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.873884+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.873884+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.873939+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.873944+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.874170+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.874200+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.874245+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.874365+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.874385+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.874420+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.874470+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.874551+00:00", "trade", 7.81, 51.0]
["2026-10-01T15:30:35.874676+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.874851+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.874991+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.876129+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.877583+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.888754+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.889511+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.894037+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.905304+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.905324+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.906406+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:35.906411+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.131501+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.140533+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.241092+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.241147+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.282660+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.297621+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.298087+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.342347+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.401919+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.402861+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.487848+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.707640+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.776880+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.911755+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:36.913645+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:37.014810+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:37.021421+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:37.038409+00:00", "trade", 7.8001, 8000.0]
["2026-10-01T15:30:37.227711+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:37.240812+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:37.300813+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:30:37.343918+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:37.411829+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:37.516337+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:38.192274+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:38.910075+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:39.205907+00:00", "trade", 7.805, 40.0]
["2026-10-01T15:30:39.238495+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:39.317090+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:30:39.926515+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:40.043989+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:40.421126+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:40.506401+00:00", "trade", 7.8099, 1200.0]
["2026-10-01T15:30:40.514753+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:40.615949+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:40.626589+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:40.798004+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:30:40.798688+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:41.029988+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:41.048957+00:00", "trade", 7.8099, 10.0]
["2026-10-01T15:30:42.019444+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:42.038369+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:42.211766+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:42.212593+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:42.223669+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:42.327226+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:42.445740+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:30:42.594155+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:42.696308+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:43.214099+00:00", "trade", 7.81, 97.0]
["2026-10-01T15:30:43.260054+00:00", "trade", 7.805, 32.0]
["2026-10-01T15:30:43.260091+00:00", "trade", 7.8, 32.0]
["2026-10-01T15:30:43.260100+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:30:43.260118+00:00", "trade", 7.805, 50.0]
["2026-10-01T15:30:43.260223+00:00", "trade", 7.805, 968.0]
["2026-10-01T15:30:43.307429+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:30:43.360281+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:43.463396+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:43.589420+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:43.657377+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:43.658098+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:43.869766+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:43.979743+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:43.981763+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:44.185351+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:44.185592+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:44.185592+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:44.290146+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:44.531455+00:00", "trade", 7.8228, 100.0]
["2026-10-01T15:30:44.562022+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:44.588510+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:30:44.601886+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:44.646302+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:44.666525+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:44.837667+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:45.293871+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:45.295029+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:45.397462+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:45.438079+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:45.513383+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:45.626020+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:45.640452+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:30:45.641863+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:45.642304+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:46.102412+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:46.103054+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:46.357333+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:47.296961+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:47.343672+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:30:47.398152+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:47.497307+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:47.598017+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:47.978847+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:48.079496+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:48.079887+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:48.222929+00:00", "trade", 7.8228, 20.0]
["2026-10-01T15:30:48.257474+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:48.808443+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:48.808895+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:48.899635+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:49.560685+00:00", "trade", 7.823, 100.0]
["2026-10-01T15:30:50.061942+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:50.069505+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:50.070433+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:50.075286+00:00", "trade", 7.8085, 54.0]
["2026-10-01T15:30:50.505967+00:00", "trade", 7.8097, 4.0]
["2026-10-01T15:30:50.951869+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:30:51.406009+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:30:51.860316+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:51.860341+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:51.872676+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:52.107364+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:52.195137+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:52.610449+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:52.790734+00:00", "trade", 7.8096, 1.0]
["2026-10-01T15:30:52.792706+00:00", "trade", 7.8096, 1.0]
["2026-10-01T15:30:52.908205+00:00", "trade", 7.8077, 7.0]
["2026-10-01T15:30:52.941997+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:53.484335+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:30:53.796245+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:30:53.834451+00:00", "trade", 7.8086, 9.0]
["2026-10-01T15:30:53.834543+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:54.065136+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:54.081886+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:54.188951+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:54.729801+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:54.765824+00:00", "trade", 7.8195, 10.0]
["2026-10-01T15:30:54.873733+00:00", "trade", 7.8086, 16.0]
["2026-10-01T15:30:55.771453+00:00", "trade", 7.8097, 2.0]
["2026-10-01T15:30:56.196166+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:56.258775+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:57.549029+00:00", "trade", 7.805, 1000.0]
["2026-10-01T15:30:57.951107+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:58.090252+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:58.329609+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:30:58.525958+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:58.528068+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:58.653509+00:00", "trade", 7.805, 50.0]
["2026-10-01T15:30:58.654934+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:58.742611+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:30:59.803579+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:30:59.998437+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:00.404783+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:00.520673+00:00", "trade", 7.8096, 4.0]
["2026-10-01T15:31:00.535824+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:00.682227+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:01.319997+00:00", "trade", 7.8099, 1.0]
["2026-10-01T15:31:01.933028+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:31:01.957729+00:00", "trade", 7.8001, 6000.0]
["2026-10-01T15:31:01.958926+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:01.960152+00:00", "trade", 7.805, 6.0]
["2026-10-01T15:31:01.989855+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:03.168126+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:31:03.169358+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:03.170160+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:03.226699+00:00", "trade", 7.805, 6.0]
["2026-10-01T15:31:04.263393+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:04.263418+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:04.289991+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:04.290172+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:05.632697+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:05.632722+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:05.752713+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:05.753585+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:06.141045+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:06.254766+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:06.491047+00:00", "trade", 7.8193, 36.0]
["2026-10-01T15:31:06.498024+00:00", "trade", 7.8193, 25.0]
["2026-10-01T15:31:06.572030+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:06.572055+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:06.693318+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:06.693824+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:06.794964+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:06.874684+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:07.002313+00:00", "trade", 7.8092, 4.0]
["2026-10-01T15:31:07.063748+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:07.436093+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:07.510178+00:00", "trade", 7.807, 1.0]
["2026-10-01T15:31:07.802925+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:07.806258+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:07.906847+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:07.909178+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:08.018603+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:08.089180+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:08.189829+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:08.480579+00:00", "trade", 7.8096, 3.0]
["2026-10-01T15:31:08.480942+00:00", "trade", 7.8096, 1.0]
["2026-10-01T15:31:08.615080+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:08.755368+00:00", "trade", 7.805, 33.0]
["2026-10-01T15:31:08.854695+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:08.855206+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:08.870637+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:09.979298+00:00", "trade", 7.805, 10.0]
["2026-10-01T15:31:11.303736+00:00", "trade", 7.8081, 167.0]
["2026-10-01T15:31:12.300334+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:31:12.614695+00:00", "trade", 7.8069, 4.0]
["2026-10-01T15:31:12.618220+00:00", "trade", 7.8069, 7.0]
["2026-10-01T15:31:12.618861+00:00", "trade", 7.8069, 4.0]
["2026-10-01T15:31:12.619783+00:00", "trade", 7.8069, 3.0]
["2026-10-01T15:31:12.620150+00:00", "trade", 7.8069, 1.0]
["2026-10-01T15:31:13.201731+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:13.202778+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:14.311667+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:31:14.312046+00:00", "trade", 7.81, 36.0]
["2026-10-01T15:31:14.312290+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:14.312340+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:14.312520+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:14.312761+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:14.463008+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:15.274733+00:00", "trade", 7.805, 3.0]
["2026-10-01T15:31:15.315871+00:00", "trade", 7.81, 64.0]
["2026-10-01T15:31:15.315880+00:00", "trade", 7.81, 72.0]
["2026-10-01T15:31:15.316647+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:15.525159+00:00", "trade", 7.805, 400.0]
["2026-10-01T15:31:15.525207+00:00", "trade", 7.805, 1600.0]
["2026-10-01T15:31:15.526566+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:15.565087+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:15.599624+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:16.020349+00:00", "trade", 7.805, 18.0]
["2026-10-01T15:31:16.023579+00:00", "trade", 7.805, 25.0]
["2026-10-01T15:31:16.059911+00:00", "trade", 7.8081, 4.0]
["2026-10-01T15:31:16.433186+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:31:16.433188+00:00", "trade", 7.81, 36.0]
["2026-10-01T15:31:16.433942+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:16.436845+00:00", "trade", 7.805, 40.0]
["2026-10-01T15:31:16.509051+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:16.512712+00:00", "trade", 7.805, 29.0]
["2026-10-01T15:31:17.069906+00:00", "trade", 7.805, 34.0]
["2026-10-01T15:31:17.088272+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:17.106360+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:17.361961+00:00", "trade", 7.805, 12.0]
["2026-10-01T15:31:17.466511+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:17.535365+00:00", "trade", 7.805, 136.0]
["2026-10-01T15:31:17.538688+00:00", "trade", 7.805, 38.0]
["2026-10-01T15:31:17.611696+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:17.851772+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:17.855097+00:00", "trade", 7.805, 14.0]
["2026-10-01T15:31:18.113642+00:00", "trade", 7.8, 15.0]
["2026-10-01T15:31:18.114481+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.114566+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.153023+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.840782+00:00", "trade", 7.8, 70.0]
["2026-10-01T15:31:18.840866+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:31:18.841374+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.841414+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.841988+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:31:18.842165+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.843002+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.843002+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.843012+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.843012+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.859156+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.865621+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.882065+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:18.884311+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:19.057369+00:00", "trade", 7.8, 900.0]
["2026-10-01T15:31:19.058319+00:00", "trade", 7.8, 900.0]
["2026-10-01T15:31:19.224626+00:00", "trade", 7.8191, 9.0]
["2026-10-01T15:31:19.514533+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:19.514644+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:19.514674+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:19.515275+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:19.515646+00:00", "trade", 7.8, 13.0]
["2026-10-01T15:31:19.515691+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:31:19.515808+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:31:19.515841+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:31:19.515947+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:19.515980+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:19.516091+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:19.516118+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:31:19.651419+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:19.685660+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:20.006893+00:00", "trade", 7.8, 23.0]
["2026-10-01T15:31:20.006897+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.006897+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:31:20.006900+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:31:20.006906+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:31:20.006906+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.006906+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.006912+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:31:20.006912+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:31:20.006912+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:20.006915+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:20.006918+00:00", "trade", 7.8, 38.0]
["2026-10-01T15:31:20.006918+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:31:20.006919+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.006920+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:20.006924+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:20.006924+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:20.006924+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:31:20.006924+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.006924+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:20.006927+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.006930+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.006930+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.006930+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:31:20.006933+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:31:20.006933+00:00", "trade", 7.8, 6.0]
["2026-10-01T15:31:20.006933+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:20.006936+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.006936+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:31:20.006999+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007014+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007014+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007044+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007119+00:00", "trade", 7.8, 499.0]
["2026-10-01T15:31:20.007119+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007124+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007128+00:00", "trade", 7.8, 2500.0]
["2026-10-01T15:31:20.007134+00:00", "trade", 7.8, 67.0]
["2026-10-01T15:31:20.007134+00:00", "trade", 7.8, 15.0]
["2026-10-01T15:31:20.007134+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.007135+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007135+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007140+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.007140+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.007146+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.007149+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:31:20.007149+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:31:20.007152+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:31:20.007158+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.007162+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:20.007164+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:31:20.007177+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:31:20.007177+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:20.007182+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:31:20.007184+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007191+00:00", "trade", 7.8, 14.0]
["2026-10-01T15:31:20.007194+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:20.007203+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:20.007279+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007299+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007300+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:31:20.007304+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:31:20.007308+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:31:20.007308+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:31:20.007308+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:31:20.007311+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:31:20.007315+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:31:20.007315+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:31:20.007321+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:31:20.007321+00:00", "trade", 7.8, 67.0]
["2026-10-01T15:31:20.007325+00:00", "trade", 7.8, 6.0]
["2026-10-01T15:31:20.007325+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.007330+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:20.007330+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:31:20.007330+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.007334+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:20.007334+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:20.007338+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:20.007338+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.007343+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.007343+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:31:20.007343+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:20.007348+00:00", "trade", 7.8, 800.0]
["2026-10-01T15:31:20.007480+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007491+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007491+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007495+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007495+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007495+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007495+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007500+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007500+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007500+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007500+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:20.007505+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007701+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007701+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007705+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007705+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007705+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007710+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007716+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007716+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007831+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007831+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007836+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007896+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.007913+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:20.007985+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:20.008012+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:20.008066+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.008069+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:20.008071+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.008129+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:31:20.008177+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.008177+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.008212+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.008222+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.008352+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.008890+00:00", "trade", 7.8, 32.0]
["2026-10-01T15:31:20.012888+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.012943+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.012958+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.012973+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.013143+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.013499+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.013795+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.014456+00:00", "trade", 7.8, 1700.0]
["2026-10-01T15:31:20.015474+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.016691+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:31:20.017699+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.017699+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.018125+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.020381+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.021052+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.023032+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.033988+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.071532+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.071773+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.072544+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.110134+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.269909+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.270385+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.371766+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.490800+00:00", "trade", 7.7901, 8000.0]
["2026-10-01T15:31:20.491901+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.493109+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.493590+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:20.988739+00:00", "trade", 7.8, 39.0]
["2026-10-01T15:31:21.296262+00:00", "trade", 7.795, 285.0]
["2026-10-01T15:31:21.420087+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:21.420714+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:21.420804+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:21.426452+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:21.426848+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:21.475338+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:21.481508+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:31:21.710853+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:21.807308+00:00", "trade", 7.7996, 50.0]
["2026-10-01T15:31:21.812379+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:21.838992+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:31:21.870262+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:21.971793+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:22.052290+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:22.245559+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:22.280647+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:22.822455+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:22.822470+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:22.824590+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:22.834433+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:22.835190+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:23.069188+00:00", "trade", 7.8241, 100.0]
["2026-10-01T15:31:23.075612+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:23.226400+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:23.326702+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:31:24.873194+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:24.873399+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:24.873655+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:24.875359+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:24.875795+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:24.875795+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:24.883092+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:24.883538+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:24.974890+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:24.975391+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:25.148952+00:00", "trade", 7.795, 1000.0]
["2026-10-01T15:31:26.309843+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.065925+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.066125+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.066366+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.066421+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.066446+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.066526+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.066526+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.066882+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.066887+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.066912+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.074009+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.074771+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.075808+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.076497+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:31:27.077091+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.078931+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.135390+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.276265+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.285060+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.285311+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.289651+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.294949+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.305860+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.306206+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.306226+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.306266+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.311999+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.312471+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.519057+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.519057+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.519513+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.570369+00:00", "trade", 7.8023, 1.0]
["2026-10-01T15:31:27.606434+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.606900+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.629568+00:00", "trade", 7.7999, 144.0]
["2026-10-01T15:31:27.630151+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.645627+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.646063+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.686690+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.704353+00:00", "trade", 7.7998, 81.0]
["2026-10-01T15:31:27.705294+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.705535+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.705775+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.705815+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.705855+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.706297+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.706297+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.706337+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.707885+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.715218+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.719584+00:00", "trade", 7.795, 154.0]
["2026-10-01T15:31:27.720165+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.764114+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.764595+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.779219+00:00", "trade", 7.7999, 164.0]
["2026-10-01T15:31:27.779796+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.779836+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.779876+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.780227+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.780277+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.780302+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.780302+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:27.809993+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:28.094695+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:28.594452+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:28.677119+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:28.683910+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:28.694620+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:28.695122+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:28.786810+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:28.787286+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:28.860730+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:29.002141+00:00", "trade", 7.7996, 9500.0]
["2026-10-01T15:31:29.029546+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:29.035034+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:29.056440+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:29.248662+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:29.257688+00:00", "trade", 7.7962, 153.0]
["2026-10-01T15:31:29.257812+00:00", "trade", 7.7962, 181.0]
["2026-10-01T15:31:29.257845+00:00", "trade", 7.7962, 86.0]
["2026-10-01T15:31:29.330617+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:29.998459+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:30.039762+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:30.040775+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:30.050122+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:30.150691+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:30.169455+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:30.731365+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:31:30.734474+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:31:30.738561+00:00", "trade", 7.79, 1199.0]
["2026-10-01T15:31:30.839899+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:30.840921+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:30.845267+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:30.857671+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:30.945323+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:31:30.945341+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:31:30.945359+00:00", "trade", 7.795, 85.0]
["2026-10-01T15:31:30.945374+00:00", "trade", 7.79, 85.0]
["2026-10-01T15:31:30.945519+00:00", "trade", 7.795, 1815.0]
["2026-10-01T15:31:30.982673+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:31.756116+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:31.756718+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:31.757008+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:31.770014+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:31.840343+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:31:32.007313+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:32.070072+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:32.938857+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.035323+00:00", "trade", 7.8014, 46.0]
["2026-10-01T15:31:33.041752+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.206881+00:00", "trade", 7.795, 20.0]
["2026-10-01T15:31:33.409566+00:00", "trade", 7.7988, 3.0]
["2026-10-01T15:31:33.414546+00:00", "trade", 7.7989, 1.0]
["2026-10-01T15:31:33.500362+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.502441+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.539991+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.556595+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.561001+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.561001+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.577244+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.604414+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.606689+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.616177+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.620537+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.665233+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.665709+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.675190+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:31:33.676234+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.694999+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.878941+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:33.879262+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.009106+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.014864+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.037353+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.037593+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.037638+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.037713+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.066998+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.067484+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.067484+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.069845+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.306878+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.314903+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:31:34.316561+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.317913+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:34.373122+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:31:34.374103+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.432949+00:00", "trade", 7.795, 112.0]
["2026-10-01T15:31:34.638025+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.638346+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.638877+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.676321+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.768751+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:34.769347+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:35.220650+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:35.220653+00:00", "trade", 7.8, 71.0]
["2026-10-01T15:31:35.220911+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:35.220920+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:35.220920+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:35.220923+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:35.220923+00:00", "trade", 7.8, 60.0]
["2026-10-01T15:31:35.220948+00:00", "trade", 7.8, 940.0]
["2026-10-01T15:31:35.220950+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:35.220951+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:31:35.220953+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:35.220966+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:35.220977+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:35.220993+00:00", "trade", 7.8, 98.0]
["2026-10-01T15:31:35.220993+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:35.221017+00:00", "trade", 7.8, 164.0]
["2026-10-01T15:31:35.221038+00:00", "trade", 7.8, 229.0]
["2026-10-01T15:31:35.221041+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:35.221068+00:00", "trade", 7.8, 4.0]
["2026-10-01T15:31:35.221217+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:31:35.221257+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:35.221279+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:31:35.221281+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221316+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221337+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221367+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221502+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221579+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:35.221593+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221593+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221597+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221597+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221602+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221602+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221602+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221612+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221612+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221632+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221853+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.221952+00:00", "trade", 7.8, 6.0]
["2026-10-01T15:31:35.222058+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.222133+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.222148+00:00", "trade", 7.8, 6.0]
["2026-10-01T15:31:35.222192+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:31:35.222264+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.222299+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.222419+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.222524+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.222579+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.222609+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.222788+00:00", "trade", 7.8, 61.0]
["2026-10-01T15:31:35.222900+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.222980+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.222980+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.223456+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.223537+00:00", "trade", 7.8, 39.0]
["2026-10-01T15:31:35.225434+00:00", "trade", 7.8, 13.0]
["2026-10-01T15:31:35.225479+00:00", "trade", 7.8, 6.0]
["2026-10-01T15:31:35.225777+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.225817+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.227301+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.227301+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.257668+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.266933+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:31:35.309366+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.310047+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:35.373588+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:36.162283+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:36.247196+00:00", "trade", 7.805, 8000.0]
["2026-10-01T15:31:36.248345+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:31:36.248447+00:00", "trade", 7.7988, 52.0]
["2026-10-01T15:31:36.307212+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:36.850258+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:36.850709+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:36.850709+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:36.918178+00:00", "trade", 7.8001, 9500.0]
["2026-10-01T15:31:37.267554+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.287621+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:31:37.287624+00:00", "trade", 7.8, 600.0]
["2026-10-01T15:31:37.287727+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.287767+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.287767+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.287848+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.288128+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.288208+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.288329+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.288529+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.288599+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.288629+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.288629+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.291652+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.292088+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.292529+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.294048+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.294048+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.329261+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.329301+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.329742+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.494233+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.495596+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:37.496519+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:38.112560+00:00", "trade", 7.8131, 16.0]
["2026-10-01T15:31:38.531173+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:38.578269+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:40.222927+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:31:40.609251+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:40.744753+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:41.209603+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:41.210204+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:41.615603+00:00", "trade", 7.8152, 9.0]
["2026-10-01T15:31:41.696720+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:41.773829+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:41.956697+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:31:42.296676+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:42.321606+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:42.810888+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:42.895224+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:43.179083+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:43.324748+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:31:43.639701+00:00", "trade", 7.8051, 2.0]
["2026-10-01T15:31:43.954576+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:43.954617+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:43.955413+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:43.955574+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:43.987825+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:44.029339+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:44.105540+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:44.217652+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:44.233928+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:31:44.234988+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:44.235509+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:44.236105+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:44.236577+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:44.318657+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:44.318657+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:44.589260+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:44.775051+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:45.485289+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:45.561656+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:45.806593+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:45.806618+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:46.053374+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:47.327833+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:47.394532+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:47.868679+00:00", "trade", 7.8221, 100.0]
["2026-10-01T15:31:47.924780+00:00", "trade", 7.8051, 4.0]
["2026-10-01T15:31:48.252937+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:48.253117+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:48.264635+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:48.268820+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:48.300866+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:49.269302+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:49.276144+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:49.280362+00:00", "trade", 7.805, 700.0]
["2026-10-01T15:31:49.282373+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:49.593002+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:49.593793+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:49.713799+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:50.024988+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:50.025580+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:50.051020+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:50.448740+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:50.496368+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:51.532721+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:51.533032+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:51.960979+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:52.061889+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:52.645315+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:52.701263+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:52.720935+00:00", "trade", 7.805, 64.0]
["2026-10-01T15:31:52.722120+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:31:52.734938+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:52.790641+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:52.857029+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:52.928894+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:53.371426+00:00", "trade", 7.8108, 23.0]
["2026-10-01T15:31:53.513342+00:00", "trade", 7.8051, 25.0]
["2026-10-01T15:31:54.192182+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:54.307170+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:54.308062+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:54.308689+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:54.333588+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:54.720713+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:55.018287+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:31:55.026474+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:55.059934+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:55.353040+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:55.747697+00:00", "trade", 7.8148, 100.0]
["2026-10-01T15:31:57.427664+00:00", "trade", 7.805, 30.0]
["2026-10-01T15:31:57.451543+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:57.452214+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:57.452224+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:57.501995+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:31:57.502121+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:31:57.585842+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:57.749901+00:00", "trade", 7.8148, 100.0]
["2026-10-01T15:31:58.084271+00:00", "trade", 7.8051, 4.0]
["2026-10-01T15:31:58.301141+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:31:58.498741+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:58.498782+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:58.499142+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:58.521793+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:31:58.523190+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:58.631647+00:00", "trade", 7.805, 130.0]
["2026-10-01T15:31:58.766187+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:58.766252+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:58.971936+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:59.070210+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:59.070315+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:59.071272+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:59.084148+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:59.102597+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:59.164333+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:59.392992+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:59.841004+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:31:59.913990+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:59.914015+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:31:59.998486+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:00.014434+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:00.014554+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:00.014829+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:00.025665+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:00.026001+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:00.103405+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:00.104292+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:00.219581+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:00.297687+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:01.183425+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:32:01.184093+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:01.325825+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:01.340485+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:01.411243+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:01.832394+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:32:01.832524+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:01.983318+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.112801+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:32:02.149889+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.192801+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.192856+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.192856+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.193327+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.193347+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.195262+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.198860+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.286604+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.287275+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.306761+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.307563+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.468561+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.469954+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.471002+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.508155+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.616082+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:02.699069+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.192511+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.193108+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.311630+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.339558+00:00", "trade", 7.8, 600.0]
["2026-10-01T15:32:03.339642+00:00", "trade", 7.8, 800.0]
["2026-10-01T15:32:03.339642+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:32:03.339661+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.340117+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.340152+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.340478+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:32:03.340744+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.340845+00:00", "trade", 7.8, 25.0]
["2026-10-01T15:32:03.340911+00:00", "trade", 7.8, 78.0]
["2026-10-01T15:32:03.340971+00:00", "trade", 7.8, 677.0]
["2026-10-01T15:32:03.342718+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.343144+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.374088+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.375406+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.376915+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.412084+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:32:03.412940+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.412980+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.414700+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.420107+00:00", "trade", 7.8, 300.0]
["2026-10-01T15:32:03.421140+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.421259+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:32:03.421581+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.425959+00:00", "trade", 7.8, 186.0]
["2026-10-01T15:32:03.426452+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.536258+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.536261+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:32:03.536269+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:32:03.536273+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:32:03.536273+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:32:03.536280+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:32:03.536280+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:32:03.536283+00:00", "trade", 7.8, 14.0]
["2026-10-01T15:32:03.536285+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:32:03.536288+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:32:03.536291+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:32:03.536319+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536379+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536459+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536466+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:32:03.536469+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536469+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536474+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536479+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536511+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:32:03.536511+00:00", "trade", 7.8, 11.0]
["2026-10-01T15:32:03.536514+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:32:03.536533+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:32:03.536538+00:00", "trade", 7.8, 27.0]
["2026-10-01T15:32:03.536549+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536555+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536569+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536574+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536574+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536584+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536594+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536604+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536604+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536609+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536609+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536609+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536615+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536634+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536684+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536780+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536790+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536810+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536820+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.536820+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:32:03.536825+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.536880+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.536914+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:32:03.537088+00:00", "trade", 7.8001, 100.0]
["2026-10-01T15:32:03.537100+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.537211+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.537341+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.537341+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.537376+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.537421+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.537481+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.537624+00:00", "trade", 7.8001, 10.0]
["2026-10-01T15:32:03.537652+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.537782+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.537962+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.537981+00:00", "trade", 7.8001, 14.0]
["2026-10-01T15:32:03.538015+00:00", "trade", 7.8001, 100.0]
["2026-10-01T15:32:03.538342+00:00", "trade", 7.8001, 100.0]
["2026-10-01T15:32:03.538375+00:00", "trade", 7.8001, 100.0]
["2026-10-01T15:32:03.538408+00:00", "trade", 7.8001, 1.0]
["2026-10-01T15:32:03.538703+00:00", "trade", 7.8001, 11.0]
["2026-10-01T15:32:03.538730+00:00", "trade", 7.8001, 100.0]
["2026-10-01T15:32:03.538757+00:00", "trade", 7.8001, 100.0]
["2026-10-01T15:32:03.538980+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:03.539061+00:00", "trade", 7.8001, 100.0]
["2026-10-01T15:32:03.539088+00:00", "trade", 7.8001, 10.0]
["2026-10-01T15:32:03.539416+00:00", "trade", 7.8001, 200.0]
["2026-10-01T15:32:03.539440+00:00", "trade", 7.8001, 100.0]
["2026-10-01T15:32:03.539470+00:00", "trade", 7.8001, 6954.0]
["2026-10-01T15:32:03.541125+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:04.862386+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:32:05.237368+00:00", "trade", 7.8134, 9.0]
["2026-10-01T15:32:05.271933+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:05.345398+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:05.463729+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:05.483992+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:05.484468+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:05.744201+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:06.220236+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:32:06.221530+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:06.221936+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:06.249700+00:00", "trade", 7.8003, 24.0]
["2026-10-01T15:32:07.549782+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:08.132572+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:08.366438+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:08.544992+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:08.697277+00:00", "trade", 7.795, 32.0]
["2026-10-01T15:32:08.878863+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:32:08.879031+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:08.879477+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:08.879477+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:08.879497+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:08.879512+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:08.879773+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:08.884343+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:08.930894+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.066622+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.067378+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.447161+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.528755+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.567928+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.567938+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.568384+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.568404+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.568444+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.569101+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.580588+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.584507+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:09.585024+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:10.073494+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:10.084942+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:10.097512+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:10.618124+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:10.618290+00:00", "trade", 7.79, 280.0]
["2026-10-01T15:32:10.618495+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:32:10.618546+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:32:10.618726+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:32:10.618816+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:32:10.618853+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:32:10.618898+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:32:10.618904+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:32:10.619102+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:32:10.619120+00:00", "trade", 7.79, 4.0]
["2026-10-01T15:32:10.619135+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:32:10.619161+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:10.619337+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:32:10.619388+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:32:10.619460+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:32:10.619602+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:10.619679+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:32:10.620680+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:10.622685+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:10.658575+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:10.708790+00:00", "trade", 7.7951, 5.0]
["2026-10-01T15:32:11.623593+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:11.623608+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:11.677537+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:11.677988+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:12.533256+00:00", "trade", 7.8205, 100.0]
["2026-10-01T15:32:12.696558+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:12.696994+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:12.811634+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:32:13.373733+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:32:13.374076+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:32:13.375176+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:13.376299+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:13.600700+00:00", "trade", 7.8031, 1.0]
["2026-10-01T15:32:15.510631+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:15.511754+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:15.608604+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:15.608614+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:32:16.478879+00:00", "trade", 7.7999, 200.0]
["2026-10-01T15:32:16.484471+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:16.485308+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:16.650320+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:16.710120+00:00", "trade", 7.799, 4.0]
["2026-10-01T15:32:16.712150+00:00", "trade", 7.799, 1.0]
["2026-10-01T15:32:16.713560+00:00", "trade", 7.799, 1.0]
["2026-10-01T15:32:16.715322+00:00", "trade", 7.799, 1.0]
["2026-10-01T15:32:16.787004+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:17.011187+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:17.275809+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:32:17.974487+00:00", "trade", 7.7999, 50.0]
["2026-10-01T15:32:18.847173+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:32:19.992345+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:32:20.002410+00:00", "trade", 7.8129, 12.0]
["2026-10-01T15:32:20.629000+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:20.629446+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:22.054502+00:00", "trade", 7.8081, 1.0]
["2026-10-01T15:32:25.534223+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:26.112282+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:32:26.138111+00:00", "trade", 7.7986, 2.0]
["2026-10-01T15:32:26.275129+00:00", "trade", 7.8001, 54.0]
["2026-10-01T15:32:26.320831+00:00", "trade", 7.795, 762.0]
["2026-10-01T15:32:26.321962+00:00", "trade", 7.795, 900.0]
["2026-10-01T15:32:26.322326+00:00", "trade", 7.795, 450.0]
["2026-10-01T15:32:26.883008+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:27.323423+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:32:27.811416+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:32:27.845824+00:00", "trade", 7.8128, 9.0]
["2026-10-01T15:32:28.033447+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:28.734908+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:32:29.998518+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:30.007945+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:32.734670+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:33.516888+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:32:33.593922+00:00", "trade", 7.795, 137.0]
["2026-10-01T15:32:34.053381+00:00", "trade", 7.82, 6.0]
["2026-10-01T15:32:34.106701+00:00", "trade", 7.7946, 12.0]
["2026-10-01T15:32:34.882247+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:32:35.465721+00:00", "trade", 7.79, 12.0]
["2026-10-01T15:32:35.465724+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:32:35.465727+00:00", "trade", 7.79, 138.0]
["2026-10-01T15:32:35.466357+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:35.466357+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:35.466397+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:35.689085+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:32:36.188344+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:32:36.251707+00:00", "trade", 7.7943, 4.0]
["2026-10-01T15:32:36.286151+00:00", "trade", 7.82, 15.0]
["2026-10-01T15:32:36.403304+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:36.403344+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:36.403344+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:36.403344+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:36.403349+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:36.403384+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:36.403384+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:36.403424+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:36.403424+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:36.489529+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:36.514228+00:00", "trade", 7.795, 11.0]
["2026-10-01T15:32:36.518059+00:00", "trade", 7.795, 89.0]
["2026-10-01T15:32:36.549325+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:32:36.549367+00:00", "trade", 7.795, 145.0]
["2026-10-01T15:32:37.189853+00:00", "trade", 7.795, 1000.0]
["2026-10-01T15:32:37.398841+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:32:37.444991+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:32:37.678316+00:00", "trade", 7.795, 30.0]
["2026-10-01T15:32:38.835478+00:00", "trade", 7.8056, 4.0]
["2026-10-01T15:32:39.316805+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:32:39.544834+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:32:39.681361+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:32:39.940346+00:00", "trade", 7.7991, 2.0]
["2026-10-01T15:32:39.940373+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:32:42.797824+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:32:43.010068+00:00", "trade", 7.8117, 11.0]
["2026-10-01T15:32:43.651995+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:32:43.844762+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:32:45.063715+00:00", "trade", 7.795, 500.0]
["2026-10-01T15:32:46.006563+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:32:46.267069+00:00", "trade", 7.7986, 2.0]
["2026-10-01T15:32:48.766568+00:00", "trade", 7.795, 1000.0]
["2026-10-01T15:32:50.071724+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:32:50.165966+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:50.423626+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:32:50.620326+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:51.071777+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:32:51.088891+00:00", "trade", 7.795, 90.0]
["2026-10-01T15:32:52.292964+00:00", "trade", 7.8099, 9.0]
["2026-10-01T15:32:52.790710+00:00", "trade", 7.799, 2.0]
["2026-10-01T15:32:53.155095+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:53.349733+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:54.366289+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:54.373095+00:00", "trade", 7.795, 92.0]
["2026-10-01T15:32:54.567994+00:00", "trade", 7.79, 22.0]
["2026-10-01T15:32:54.568099+00:00", "trade", 7.795, 6.0]
["2026-10-01T15:32:54.568451+00:00", "trade", 7.79, 72.0]
["2026-10-01T15:32:54.568625+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:54.568685+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:54.568750+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:54.569086+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:54.892153+00:00", "trade", 7.7933, 1.0]
["2026-10-01T15:32:55.076572+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:55.501641+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:32:55.501945+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:32:55.568250+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:32:55.718778+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:32:56.401521+00:00", "trade", 7.7909, 1.0]
["2026-10-01T15:32:56.968401+00:00", "trade", 7.799, 4.0]
["2026-10-01T15:32:56.969661+00:00", "trade", 7.79, 4.0]
["2026-10-01T15:32:59.558138+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:32:59.998549+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:03.621641+00:00", "trade", 7.7997, 100.0]
["2026-10-01T15:33:03.966834+00:00", "trade", 7.7947, 9.0]
["2026-10-01T15:33:04.065309+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:04.065755+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:04.108705+00:00", "trade", 7.7947, 12.0]
["2026-10-01T15:33:04.167046+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:04.186292+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:04.287607+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:04.791322+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:33:05.087372+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:33:05.090996+00:00", "trade", 7.8197, 100.0]
["2026-10-01T15:33:05.425296+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:05.573022+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:05.688662+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.095527+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:33:06.201827+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.204383+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.253709+00:00", "trade", 7.7946, 4.0]
["2026-10-01T15:33:06.498127+00:00", "trade", 7.795, 25.0]
["2026-10-01T15:33:06.558665+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.671594+00:00", "trade", 7.79, 23.0]
["2026-10-01T15:33:06.671779+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.671979+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.678896+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.686103+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.686464+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.686739+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.687336+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.687421+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.732393+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:06.857259+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:07.027058+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:07.279177+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:07.283938+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:07.379009+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:07.379255+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:07.510732+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:07.514542+00:00", "trade", 7.7988, 4.0]
["2026-10-01T15:33:07.534499+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:07.795687+00:00", "trade", 7.79, 30.0]
["2026-10-01T15:33:07.815353+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:33:07.845302+00:00", "trade", 7.795, 6.0]
["2026-10-01T15:33:08.021481+00:00", "trade", 7.8088, 11.0]
["2026-10-01T15:33:08.475250+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:08.593113+00:00", "trade", 7.795, 4000.0]
["2026-10-01T15:33:08.623056+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:08.635264+00:00", "trade", 7.795, 32.0]
["2026-10-01T15:33:08.764663+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:10.093571+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:10.156489+00:00", "trade", 7.7947, 46.0]
["2026-10-01T15:33:10.209572+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:10.209572+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:10.286865+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:10.401222+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:10.401287+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:10.401302+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:10.401337+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:10.401748+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:10.868332+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:33:11.105496+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.107089+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.216815+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.232964+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.232984+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.268092+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.268593+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.752634+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.752634+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.790564+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.891318+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.891915+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.904555+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.931649+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:11.943760+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:33:12.029031+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:12.029261+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:12.029537+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:12.035100+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:12.117110+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:12.187332+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:12.320293+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:12.368337+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:12.590669+00:00", "trade", 7.8195, 100.0]
["2026-10-01T15:33:12.591743+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:12.692608+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:33:12.882137+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:33:12.915116+00:00", "trade", 7.79, 900.0]
["2026-10-01T15:33:12.915367+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:13.162810+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:13.162890+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:13.163251+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:13.186100+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:13.233513+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:13.244755+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:13.740272+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:13.740533+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:13.838984+00:00", "trade", 7.8084, 9.0]
["2026-10-01T15:33:14.195985+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:14.196928+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:14.355158+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:33:14.524972+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:14.684827+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:14.695507+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:15.175856+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:33:15.562012+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:15.580395+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:16.360852+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:33:16.914056+00:00", "trade", 7.795, 6.0]
["2026-10-01T15:33:17.438214+00:00", "trade", 7.79, 30.0]
["2026-10-01T15:33:17.446727+00:00", "trade", 7.795, 25.0]
["2026-10-01T15:33:17.812011+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:33:19.626613+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:33:20.679064+00:00", "trade", 7.795, 70.0]
["2026-10-01T15:33:21.955311+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:22.345928+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:33:23.435541+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:33:23.691497+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:33:24.497680+00:00", "trade", 7.8053, 700.0]
["2026-10-01T15:33:24.725086+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:33:24.725101+00:00", "trade", 7.795, 4900.0]
["2026-10-01T15:33:25.360052+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:25.361837+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:25.557140+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:33:26.929608+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:26.975657+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:27.589220+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:27.594770+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:33:28.038676+00:00", "trade", 7.8071, 10.0]
["2026-10-01T15:33:28.194512+00:00", "trade", 7.795, 30.0]
["2026-10-01T15:33:28.610491+00:00", "trade", 7.7987, 5.0]
["2026-10-01T15:33:28.779739+00:00", "trade", 7.7986, 174.0]
["2026-10-01T15:33:29.149703+00:00", "trade", 7.8073, 54.0]
["2026-10-01T15:33:29.699271+00:00", "trade", 7.795, 20.0]
["2026-10-01T15:33:29.998586+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:30.137446+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:30.316923+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:30.678612+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:32.530989+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:33:32.560378+00:00", "trade", 7.795, 42.0]
["2026-10-01T15:33:32.572112+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:33:32.630712+00:00", "trade", 7.79, 12.0]
["2026-10-01T15:33:34.722481+00:00", "trade", 7.795, 64.0]
["2026-10-01T15:33:34.815832+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:33:35.578642+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:33:37.270301+00:00", "trade", 7.805, 9.0]
["2026-10-01T15:33:37.492529+00:00", "trade", 7.79, 1000.0]
["2026-10-01T15:33:38.318579+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:39.554634+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:33:39.899371+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:33:41.501332+00:00", "trade", 7.795, 6.0]
["2026-10-01T15:33:41.502656+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:41.894061+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:42.142645+00:00", "trade", 7.795, 25.0]
["2026-10-01T15:33:42.574363+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:43.031359+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:43.174925+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:43.484620+00:00", "trade", 7.795, 40.0]
["2026-10-01T15:33:43.533691+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:33:43.534385+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:43.640706+00:00", "trade", 7.7966, 2.0]
["2026-10-01T15:33:43.866474+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:33:44.003855+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:44.648281+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:33:44.803365+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:33:45.788853+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:45.911614+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:46.286194+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:47.172451+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:47.276538+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:47.384199+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:47.384866+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:47.562654+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:33:47.588464+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:47.588955+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:47.635336+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:47.635812+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:47.882298+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:47.884217+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:47.910324+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.013259+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.013970+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:33:48.014388+00:00", "trade", 7.79, 21.0]
["2026-10-01T15:33:48.015374+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.126814+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.127290+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.308947+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.355999+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.546747+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.553312+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.656062+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.704993+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.725647+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.817224+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:33:48.818628+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:48.974888+00:00", "trade", 7.7978, 6.0]
["2026-10-01T15:33:48.975255+00:00", "trade", 7.7978, 1.0]
["2026-10-01T15:33:48.976288+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:49.104973+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:49.107294+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:49.318906+00:00", "trade", 7.7938, 500.0]
["2026-10-01T15:33:49.367091+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:49.864504+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:49.877585+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:49.878066+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:49.933643+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:49.980775+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:49.981256+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:50.175522+00:00", "trade", 7.7938, 54.0]
["2026-10-01T15:33:50.201710+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:50.341908+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:50.970918+00:00", "trade", 7.7906, 16.0]
["2026-10-01T15:33:50.991183+00:00", "trade", 7.7906, 1.0]
["2026-10-01T15:33:51.823735+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:51.951663+00:00", "trade", 7.8181, 11.0]
["2026-10-01T15:33:52.080582+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:33:52.303410+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:52.905608+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:33:53.138444+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:54.622366+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:54.808208+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:54.853931+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:54.857541+00:00", "trade", 7.795, 24.0]
["2026-10-01T15:33:55.122076+00:00", "trade", 7.7939, 101.0]
["2026-10-01T15:33:55.771025+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:33:55.847633+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:55.947692+00:00", "trade", 7.7909, 46.0]
["2026-10-01T15:33:55.949119+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:56.084922+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:56.132535+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:57.521340+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:33:57.782511+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:33:57.873307+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:57.964509+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:57.964524+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:58.179279+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:58.459961+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:59.103575+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:33:59.119855+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:59.123969+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:59.124992+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:59.264012+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:59.264498+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:59.264944+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:59.487884+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:59.764677+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:59.765153+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:33:59.998609+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:00.417077+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:00.425372+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:02.204183+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:34:02.869665+00:00", "trade", 7.7979, 1.0]
["2026-10-01T15:34:02.875144+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:02.895934+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:02.896776+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:03.065146+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:03.486121+00:00", "trade", 7.8047, 10.0]
["2026-10-01T15:34:03.739648+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:34:03.844378+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:34:04.195718+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:04.474530+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:04.474530+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:04.474530+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:05.111676+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:07.706336+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:07.854147+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:07.948682+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:08.079898+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:08.198621+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:08.199097+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:08.574851+00:00", "trade", 7.795, 31.0]
["2026-10-01T15:34:08.624543+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:08.624563+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:08.797654+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:08.872151+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:08.872277+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:08.922405+00:00", "trade", 7.79, 15.0]
["2026-10-01T15:34:09.036677+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:09.037118+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:09.046780+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:34:09.071986+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:09.072462+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:09.189916+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:09.190112+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:09.190563+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:12.612976+00:00", "trade", 7.8022, 20.0]
["2026-10-01T15:34:12.768987+00:00", "trade", 7.79, 92.0]
["2026-10-01T15:34:12.769020+00:00", "trade", 7.79, 86.0]
["2026-10-01T15:34:12.769044+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:12.769050+00:00", "trade", 7.79, 4.0]
["2026-10-01T15:34:12.769068+00:00", "trade", 7.79, 23.0]
["2026-10-01T15:34:12.769089+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:12.769249+00:00", "trade", 7.79, 4.0]
["2026-10-01T15:34:12.769339+00:00", "trade", 7.79, 15.0]
["2026-10-01T15:34:12.769498+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:12.769817+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:12.778634+00:00", "trade", 7.79, 81.0]
["2026-10-01T15:34:12.787060+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:13.026269+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:13.330467+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:13.342370+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:13.349071+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:13.495484+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:13.600704+00:00", "trade", 7.7939, 1.0]
["2026-10-01T15:34:13.978933+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:14.889281+00:00", "trade", 7.795, 25.0]
["2026-10-01T15:34:15.689811+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:34:15.707063+00:00", "trade", 7.795, 6.0]
["2026-10-01T15:34:15.716181+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:16.465633+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:17.478585+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:17.518089+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:17.540367+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:17.541084+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:17.567571+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:17.594721+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:17.892599+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:17.899931+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:18.034095+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:18.100929+00:00", "trade", 7.795, 64.0]
["2026-10-01T15:34:18.457436+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:18.577391+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:18.692068+00:00", "trade", 7.795, 15.0]
["2026-10-01T15:34:18.767478+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:18.902298+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:19.124381+00:00", "trade", 7.795, 1000.0]
["2026-10-01T15:34:19.568672+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:19.774571+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:34:19.942556+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:20.004438+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:20.049555+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:20.050026+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:20.229287+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:20.623098+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:20.625654+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:20.625694+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:20.625699+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:20.750279+00:00", "trade", 7.8162, 100.0]
["2026-10-01T15:34:20.751378+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:20.979290+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:20.987344+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:21.240115+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:21.329329+00:00", "trade", 7.79, 46.0]
["2026-10-01T15:34:21.329335+00:00", "trade", 7.795, 46.0]
["2026-10-01T15:34:21.329450+00:00", "trade", 7.795, 108.0]
["2026-10-01T15:34:21.330429+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:21.351736+00:00", "trade", 7.7907, 86.0]
["2026-10-01T15:34:21.367808+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:21.371339+00:00", "trade", 7.795, 144.0]
["2026-10-01T15:34:21.376629+00:00", "trade", 7.795, 181.0]
["2026-10-01T15:34:21.425675+00:00", "trade", 7.7902, 81.0]
["2026-10-01T15:34:21.429431+00:00", "trade", 7.795, 164.0]
["2026-10-01T15:34:21.453513+00:00", "trade", 7.795, 153.0]
["2026-10-01T15:34:21.554386+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:21.711169+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:21.721133+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:21.823526+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:21.879436+00:00", "trade", 7.79, 64.0]
["2026-10-01T15:34:21.948463+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:22.073811+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:22.084692+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:22.811555+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:34:23.129274+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:23.364052+00:00", "trade", 7.79, 83.0]
["2026-10-01T15:34:23.364205+00:00", "trade", 7.79, 1297.0]
["2026-10-01T15:34:23.365225+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:23.365260+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:23.379218+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:23.379744+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:23.513408+00:00", "trade", 7.8161, 100.0]
["2026-10-01T15:34:23.519555+00:00", "trade", 7.7932, 46.0]
["2026-10-01T15:34:23.579865+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:23.625250+00:00", "trade", 7.79, 1573.0]
["2026-10-01T15:34:23.625376+00:00", "trade", 7.79, 427.0]
["2026-10-01T15:34:23.625379+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.625385+00:00", "trade", 7.79, 6.0]
["2026-10-01T15:34:23.625385+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:34:23.625389+00:00", "trade", 7.79, 6.0]
["2026-10-01T15:34:23.625389+00:00", "trade", 7.79, 30.0]
["2026-10-01T15:34:23.625391+00:00", "trade", 7.79, 17.0]
["2026-10-01T15:34:23.625391+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:34:23.625394+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.625397+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.625401+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.625404+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:34:23.625404+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:34:23.625406+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625406+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:34:23.625410+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:34:23.625410+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625413+00:00", "trade", 7.79, 1000.0]
["2026-10-01T15:34:23.625413+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:34:23.625416+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:34:23.625418+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:34:23.625422+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625424+00:00", "trade", 7.79, 30.0]
["2026-10-01T15:34:23.625424+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:23.625428+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625428+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.625431+00:00", "trade", 7.79, 700.0]
["2026-10-01T15:34:23.625431+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625433+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:23.625436+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625436+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625626+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625641+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:34:23.625644+00:00", "trade", 7.79, 13.0]
["2026-10-01T15:34:23.625648+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625648+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:34:23.625653+00:00", "trade", 7.79, 355.0]
["2026-10-01T15:34:23.625653+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:34:23.625656+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:34:23.625656+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:34:23.625660+00:00", "trade", 7.79, 6.0]
["2026-10-01T15:34:23.625660+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625665+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:23.625665+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:34:23.625665+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.625668+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.625671+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:34:23.625671+00:00", "trade", 7.79, 30.0]
["2026-10-01T15:34:23.625677+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:34:23.625680+00:00", "trade", 7.79, 2000.0]
["2026-10-01T15:34:23.625692+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625695+00:00", "trade", 7.79, 22.0]
["2026-10-01T15:34:23.625698+00:00", "trade", 7.79, 300.0]
["2026-10-01T15:34:23.625704+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:34:23.625704+00:00", "trade", 7.79, 15.0]
["2026-10-01T15:34:23.625803+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625808+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625808+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625813+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:34:23.625813+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:34:23.625813+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625819+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:34:23.625822+00:00", "trade", 7.79, 4.0]
["2026-10-01T15:34:23.625822+00:00", "trade", 7.79, 17.0]
["2026-10-01T15:34:23.625822+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.625822+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625914+00:00", "trade", 7.79, 1128.0]
["2026-10-01T15:34:23.625915+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:34:23.625917+00:00", "trade", 7.79, 600.0]
["2026-10-01T15:34:23.625920+00:00", "trade", 7.79, 1000.0]
["2026-10-01T15:34:23.625924+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.625936+00:00", "trade", 7.79, 1000.0]
["2026-10-01T15:34:23.625938+00:00", "trade", 7.79, 720.0]
["2026-10-01T15:34:23.625941+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:23.625959+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:23.625965+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:34:23.625975+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:34:23.625990+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626062+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:23.626065+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626065+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626130+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626145+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626155+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626250+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626431+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626436+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626633+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.626654+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.626676+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626699+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.626717+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.626744+00:00", "trade", 7.785, 3.0]
["2026-10-01T15:34:23.626750+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:23.626762+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626762+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626790+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:34:23.626814+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:34:23.626835+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:34:23.626871+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:34:23.626892+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:34:23.626922+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626964+00:00", "trade", 7.79, 13.0]
["2026-10-01T15:34:23.626977+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.626997+00:00", "trade", 7.79, 20.0]
["2026-10-01T15:34:23.627072+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.627084+00:00", "trade", 7.79, 80.0]
["2026-10-01T15:34:23.627340+00:00", "trade", 7.78, 2.0]
["2026-10-01T15:34:23.627463+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.627659+00:00", "trade", 7.785, 400.0]
["2026-10-01T15:34:23.627719+00:00", "trade", 7.78, 6.0]
["2026-10-01T15:34:23.631312+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.631445+00:00", "trade", 7.785, 4.0]
["2026-10-01T15:34:23.631914+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.635525+00:00", "trade", 7.785, 496.0]
["2026-10-01T15:34:23.655179+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.663158+00:00", "trade", 7.785, 18.0]
["2026-10-01T15:34:23.664461+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:23.670282+00:00", "trade", 7.78, 10.0]
["2026-10-01T15:34:23.790384+00:00", "trade", 7.79, 7.0]
["2026-10-01T15:34:23.790718+00:00", "trade", 7.79, 37.0]
["2026-10-01T15:34:24.078791+00:00", "trade", 7.785, 5.0]
["2026-10-01T15:34:24.094638+00:00", "trade", 7.785, 4.0]
["2026-10-01T15:34:24.632815+00:00", "trade", 7.7886, 1.0]
["2026-10-01T15:34:24.640463+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:34:24.825861+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:24.830541+00:00", "trade", 7.78, 100.0]
["2026-10-01T15:34:24.924617+00:00", "trade", 7.7805, 500.0]
["2026-10-01T15:34:24.977792+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.275455+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.421921+00:00", "trade", 7.7877, 28.0]
["2026-10-01T15:34:25.488216+00:00", "trade", 7.7893, 4000.0]
["2026-10-01T15:34:25.498561+00:00", "trade", 7.785, 2919.0]
["2026-10-01T15:34:25.498585+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:34:25.498591+00:00", "trade", 7.785, 1300.0]
["2026-10-01T15:34:25.498591+00:00", "trade", 7.79, 400.0]
["2026-10-01T15:34:25.498591+00:00", "trade", 7.79, 269.0]
["2026-10-01T15:34:25.498597+00:00", "trade", 7.79, 196.0]
["2026-10-01T15:34:25.498600+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.498738+00:00", "trade", 7.785, 860.0]
["2026-10-01T15:34:25.498741+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:34:25.498744+00:00", "trade", 7.785, 1300.0]
["2026-10-01T15:34:25.498744+00:00", "trade", 7.79, 600.0]
["2026-10-01T15:34:25.498747+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:25.498756+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.498756+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.498759+00:00", "trade", 7.79, 26.0]
["2026-10-01T15:34:25.498763+00:00", "trade", 7.785, 900.0]
["2026-10-01T15:34:25.498763+00:00", "trade", 7.79, 286.0]
["2026-10-01T15:34:25.498784+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.498784+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.498784+00:00", "trade", 7.79, 133.0]
["2026-10-01T15:34:25.498844+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:34:25.498847+00:00", "trade", 7.785, 1300.0]
["2026-10-01T15:34:25.498850+00:00", "trade", 7.79, 700.0]
["2026-10-01T15:34:25.498850+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.498853+00:00", "trade", 7.79, 282.0]
["2026-10-01T15:34:25.498853+00:00", "trade", 7.79, 57.0]
["2026-10-01T15:34:25.498895+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:34:25.498910+00:00", "trade", 7.79, 97.0]
["2026-10-01T15:34:25.499153+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:34:25.499163+00:00", "trade", 7.79, 1200.0]
["2026-10-01T15:34:25.499166+00:00", "trade", 7.79, 300.0]
["2026-10-01T15:34:25.499166+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.499169+00:00", "trade", 7.79, 1000.0]
["2026-10-01T15:34:25.499169+00:00", "trade", 7.79, 2100.0]
["2026-10-01T15:34:25.499193+00:00", "trade", 7.79, 600.0]
["2026-10-01T15:34:25.499193+00:00", "trade", 7.79, 3500.0]
["2026-10-01T15:34:25.499195+00:00", "trade", 7.79, 400.0]
["2026-10-01T15:34:25.499195+00:00", "trade", 7.79, 75.0]
["2026-10-01T15:34:25.499210+00:00", "trade", 7.79, 2000.0]
["2026-10-01T15:34:25.499214+00:00", "trade", 7.79, 900.0]
["2026-10-01T15:34:25.499232+00:00", "trade", 7.79, 150.0]
["2026-10-01T15:34:25.499232+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.499235+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.499235+00:00", "trade", 7.79, 1000.0]
["2026-10-01T15:34:25.499259+00:00", "trade", 7.79, 1000.0]
["2026-10-01T15:34:25.499277+00:00", "trade", 7.79, 2400.0]
["2026-10-01T15:34:25.499301+00:00", "trade", 7.79, 136.0]
["2026-10-01T15:34:25.499304+00:00", "trade", 7.785, 900.0]
["2026-10-01T15:34:25.499307+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.499317+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499346+00:00", "trade", 7.79, 480.0]
["2026-10-01T15:34:25.499391+00:00", "trade", 7.79, 450.0]
["2026-10-01T15:34:25.499406+00:00", "trade", 7.785, 900.0]
["2026-10-01T15:34:25.499460+00:00", "trade", 7.79, 1600.0]
["2026-10-01T15:34:25.499478+00:00", "trade", 7.785, 900.0]
["2026-10-01T15:34:25.499496+00:00", "trade", 7.79, 221.0]
["2026-10-01T15:34:25.499496+00:00", "trade", 7.79, 676.0]
["2026-10-01T15:34:25.499497+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499557+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499638+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.499643+00:00", "trade", 7.79, 480.0]
["2026-10-01T15:34:25.499643+00:00", "trade", 7.79, 136.0]
["2026-10-01T15:34:25.499643+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.499643+00:00", "trade", 7.79, 494.0]
["2026-10-01T15:34:25.499643+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499647+00:00", "trade", 7.79, 114.0]
["2026-10-01T15:34:25.499650+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:25.499653+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.499653+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.499656+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.499658+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499662+00:00", "trade", 7.79, 288.0]
["2026-10-01T15:34:25.499663+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499683+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499704+00:00", "trade", 7.79, 412.0]
["2026-10-01T15:34:25.499718+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499743+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499778+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499821+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.499824+00:00", "trade", 7.79, 9.0]
["2026-10-01T15:34:25.499828+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499838+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499838+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499848+00:00", "trade", 7.79, 43.0]
["2026-10-01T15:34:25.499848+00:00", "trade", 7.79, 400.0]
["2026-10-01T15:34:25.499851+00:00", "trade", 7.79, 306.0]
["2026-10-01T15:34:25.499868+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499883+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499911+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.499933+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499944+00:00", "trade", 7.79, 480.0]
["2026-10-01T15:34:25.499948+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.499963+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.500004+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:34:25.500018+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.500034+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.500109+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.500125+00:00", "trade", 7.79, 345.0]
["2026-10-01T15:34:25.500143+00:00", "trade", 7.79, 480.0]
["2026-10-01T15:34:25.500173+00:00", "trade", 7.79, 136.0]
["2026-10-01T15:34:25.500221+00:00", "trade", 7.79, 90.0]
["2026-10-01T15:34:25.500224+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:34:25.500230+00:00", "trade", 7.79, 428.0]
["2026-10-01T15:34:25.500239+00:00", "trade", 7.79, 136.0]
["2026-10-01T15:34:25.500244+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:34:25.500248+00:00", "trade", 7.79, 243.0]
["2026-10-01T15:34:25.500254+00:00", "trade", 7.79, 90.0]
["2026-10-01T15:34:25.500254+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:34:25.500257+00:00", "trade", 7.79, 243.0]
["2026-10-01T15:34:25.500259+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:34:25.500260+00:00", "trade", 7.79, 428.0]
["2026-10-01T15:34:25.500263+00:00", "trade", 7.79, 452.0]
["2026-10-01T15:34:25.500264+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500278+00:00", "trade", 7.79, 345.0]
["2026-10-01T15:34:25.500279+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500294+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500304+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500304+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500334+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500385+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500389+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500449+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500455+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500475+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500498+00:00", "trade", 7.79, 44.0]
["2026-10-01T15:34:25.500505+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500555+00:00", "trade", 7.79, 56.0]
["2026-10-01T15:34:25.500825+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500896+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500896+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500952+00:00", "trade", 7.79, 452.0]
["2026-10-01T15:34:25.500961+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500976+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.500986+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.501036+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.501106+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.501121+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.501141+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.501652+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.502052+00:00", "trade", 7.79, 39.0]
["2026-10-01T15:34:25.502326+00:00", "trade", 7.79, 9.0]
["2026-10-01T15:34:25.502850+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.502855+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.503502+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.503517+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.520988+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.577924+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.578385+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.600633+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.613423+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.718462+00:00", "trade", 7.8004, 8.0]
["2026-10-01T15:34:25.800212+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:25.853579+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:26.593733+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:26.696472+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:27.142332+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:27.142773+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:27.167526+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:27.230030+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:27.318580+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:27.379676+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:27.404259+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:27.968921+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.290069+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.290069+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.290149+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.290230+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.290230+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.290626+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.486090+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.486526+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.587035+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.665116+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.837164+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.837796+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:28.974651+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:29.096350+00:00", "trade", 7.795, 8.0]
["2026-10-01T15:34:29.375303+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:29.540777+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:29.541639+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:29.642709+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:29.716384+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:29.817364+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:29.869879+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:29.998630+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:30.149473+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:30.155904+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:30.619055+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:30.620147+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:30.656218+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:30.831197+00:00", "trade", 7.7896, 1.0]
["2026-10-01T15:34:31.007202+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:31.127788+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:31.128430+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:31.190117+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:31.525108+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:31.526160+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:31.556397+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:31.588353+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:31.588859+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:31.588934+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:31.933924+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:32.034403+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:32.878920+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.068238+00:00", "trade", 7.8004, 14.0]
["2026-10-01T15:34:33.069343+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.074886+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.075557+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.076585+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.178191+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.218713+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.349594+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.477698+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.547660+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.694303+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.696263+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.696704+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:33.926926+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:34.097266+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:34.097266+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:34.271725+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:34.919264+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:34.919740+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:35.022976+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:35.045584+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:35.046306+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:35.055653+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:35.135884+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:35.378496+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:35.378511+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:36.166067+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:36.172342+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:36.172342+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:36.350035+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:37.346310+00:00", "trade", 7.7905, 1.0]
["2026-10-01T15:34:38.688388+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:34:38.926964+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:38.931720+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:39.905272+00:00", "trade", 7.795, 762.0]
["2026-10-01T15:34:39.905272+00:00", "trade", 7.795, 638.0]
["2026-10-01T15:34:39.906046+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:39.940702+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:34:39.942086+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:40.029835+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:40.078911+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:40.097105+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:40.272907+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:40.275078+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:40.376594+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:40.993079+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:41.057763+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:41.123935+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:41.124401+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:41.202106+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:41.304695+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:41.406732+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:41.916218+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:41.975746+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:42.021229+00:00", "trade", 7.7977, 6.0]
["2026-10-01T15:34:42.046036+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:42.159616+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:42.381398+00:00", "trade", 7.7993, 100.0]
["2026-10-01T15:34:42.693961+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:34:42.798703+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:34:42.824498+00:00", "trade", 7.79, 1160.0]
["2026-10-01T15:34:42.831189+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:34:43.270697+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:43.358495+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:34:43.358514+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:34:43.358631+00:00", "trade", 7.795, 146.0]
["2026-10-01T15:34:43.373852+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:43.391294+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:43.444334+00:00", "trade", 7.795, 162.0]
["2026-10-01T15:34:43.446134+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:43.446635+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:44.251478+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:44.254420+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:44.254866+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:44.440557+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:44.924693+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:45.439777+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:45.573926+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:45.797201+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:45.833116+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.007185+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.010122+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.028751+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.053753+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:34:46.055159+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.055600+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.056081+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.130107+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.145489+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.397017+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.464297+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.464537+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.603352+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.612945+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.613416+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:46.941520+00:00", "trade", 7.8003, 9.0]
["2026-10-01T15:34:46.959884+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:34:46.960897+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:47.211919+00:00", "trade", 7.7901, 2.0]
["2026-10-01T15:34:47.214647+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:34:47.215284+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:34:47.216695+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:34:47.217693+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:34:47.220189+00:00", "trade", 7.7901, 2.0]
["2026-10-01T15:34:47.449297+00:00", "trade", 7.7901, 3792.0]
["2026-10-01T15:34:47.449655+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:34:47.475926+00:00", "trade", 7.795, 24.0]
["2026-10-01T15:34:47.511374+00:00", "trade", 7.795, 209.0]
["2026-10-01T15:34:47.530629+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:34:47.883752+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:34:47.884798+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:47.986349+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:48.427688+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:49.179417+00:00", "trade", 7.7977, 10.0]
["2026-10-01T15:34:50.552066+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:51.649743+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:34:51.748726+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:34:51.769901+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:51.770342+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:51.873537+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:52.463845+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:53.280735+00:00", "trade", 7.795, 299.0]
["2026-10-01T15:34:53.516787+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:53.516827+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:53.518787+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:53.519228+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:53.674446+00:00", "trade", 7.7909, 16.0]
["2026-10-01T15:34:53.742600+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:34:53.870834+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:34:54.217598+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:54.521502+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:34:54.864545+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:55.029803+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:55.224810+00:00", "trade", 7.795, 178.0]
["2026-10-01T15:34:55.225355+00:00", "trade", 7.8, 178.0]
["2026-10-01T15:34:55.227182+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:55.234525+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:55.235813+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:55.486309+00:00", "trade", 7.795, 51.0]
["2026-10-01T15:34:56.031956+00:00", "trade", 7.7895, 9.0]
["2026-10-01T15:34:56.044029+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:34:56.044138+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:34:57.064183+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:57.064223+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:57.064223+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:57.064238+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:57.064579+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:57.105345+00:00", "trade", 7.795, 3.0]
["2026-10-01T15:34:57.255185+00:00", "trade", 7.7925, 525.0]
["2026-10-01T15:34:57.301542+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:57.695568+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:57.817869+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:58.956400+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.063700+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.071674+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.072150+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.143122+00:00", "trade", 7.7922, 7000.0]
["2026-10-01T15:34:59.144537+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.144978+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.235047+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.235463+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.246880+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.464352+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.464803+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.514959+00:00", "trade", 7.8111, 100.0]
["2026-10-01T15:34:59.516366+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.516857+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.605006+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.752126+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:34:59.998662+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:00.144169+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:35:00.997768+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:35:01.167024+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:01.195922+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:01.828029+00:00", "trade", 7.7984, 10.0]
["2026-10-01T15:35:02.203282+00:00", "trade", 7.7897, 54.0]
["2026-10-01T15:35:02.653957+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:02.653973+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:02.695972+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:02.807166+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.428192+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.428208+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.428423+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.428513+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.428589+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:03.428944+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:35:03.429009+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.429200+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.429566+00:00", "trade", 7.79, 513.0]
["2026-10-01T15:35:03.429600+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:35:03.429636+00:00", "trade", 7.79, 387.0]
["2026-10-01T15:35:03.429646+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.429691+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.430087+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.430093+00:00", "trade", 7.79, 900.0]
["2026-10-01T15:35:03.430117+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.430127+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.430348+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.430541+00:00", "trade", 7.79, 817.0]
["2026-10-01T15:35:03.431199+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.433259+00:00", "trade", 7.79, 800.0]
["2026-10-01T15:35:03.433274+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.433725+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.435570+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.435986+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.467706+00:00", "trade", 7.7903, 5.0]
["2026-10-01T15:35:03.497432+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:03.833694+00:00", "trade", 7.8, 30.0]
["2026-10-01T15:35:03.854783+00:00", "trade", 7.79, 400.0]
["2026-10-01T15:35:04.076145+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:35:04.217508+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:04.297811+00:00", "trade", 7.795, 5.0]
["2026-10-01T15:35:04.559361+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:04.836294+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:04.971069+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:05.044985+00:00", "trade", 7.7901, 414.0]
["2026-10-01T15:35:05.045354+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:35:06.080871+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:06.238922+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:06.341877+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.158778+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:35:07.159345+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.159420+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.159425+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.159425+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.159460+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.167504+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.167704+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.167945+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.167985+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.168010+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.168010+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.168145+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.168426+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.168466+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.168466+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.171258+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.172345+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.172357+00:00", "trade", 7.79, 800.0]
["2026-10-01T15:35:07.172776+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.172776+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.177858+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.178295+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.237050+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:35:07.597867+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.599766+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.628650+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:35:07.629186+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.629256+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.629767+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.629813+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.630284+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:07.647264+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:08.228651+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:08.229092+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:08.294512+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:08.397101+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:08.402704+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:08.514853+00:00", "trade", 7.795, 33.0]
["2026-10-01T15:35:09.124339+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:09.181440+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:09.182002+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:09.282099+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:09.326172+00:00", "trade", 7.7982, 9.0]
["2026-10-01T15:35:09.425681+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:09.514657+00:00", "trade", 7.79, 400.0]
["2026-10-01T15:35:09.633575+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:09.634241+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:09.965333+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:09.965774+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:09.981176+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:10.066348+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:10.066834+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:10.286396+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:10.286396+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:10.514356+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:35:10.550925+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:10.551005+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:10.611081+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:35:10.642112+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:10.935901+00:00", "trade", 7.7982, 45.0]
["2026-10-01T15:35:11.287446+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.291284+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.469989+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.490588+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.592340+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.600745+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.600765+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.601587+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.601622+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.602063+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.724303+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.725386+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.729060+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.729078+00:00", "trade", 7.79, 800.0]
["2026-10-01T15:35:11.729506+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.729696+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.729746+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.730222+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.731390+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.733390+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.733390+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.739189+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.832220+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.845401+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:11.886359+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:12.485784+00:00", "trade", 7.795, 30.0]
["2026-10-01T15:35:12.667461+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:35:13.158372+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:13.230954+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:13.268062+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:13.270649+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:13.271009+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:13.538600+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:13.539257+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:13.639971+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:14.207114+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:14.218902+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:35:14.220315+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:14.220796+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:14.235995+00:00", "trade", 7.8101, 13.0]
["2026-10-01T15:35:14.359882+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.040625+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.094483+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.094799+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.094799+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.098482+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.103083+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.303469+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.303830+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.306181+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.311749+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.347043+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.347484+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.347599+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.731226+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.824834+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.829765+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:15.980599+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.022664+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.022689+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.023260+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.023822+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.230067+00:00", "trade", 7.7939, 12.0]
["2026-10-01T15:35:16.306629+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:16.306668+00:00", "trade", 7.79, 424.0]
["2026-10-01T15:35:16.306797+00:00", "trade", 7.79, 145.0]
["2026-10-01T15:35:16.308036+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:16.372134+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.417602+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.434678+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.504481+00:00", "trade", 7.79, 11.0]
["2026-10-01T15:35:16.505015+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.559728+00:00", "trade", 7.795, 6.0]
["2026-10-01T15:35:16.755054+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:35:16.827752+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.832408+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.832408+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:16.979723+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.047314+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.047610+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.047840+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.050191+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.057237+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.057909+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.059959+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.060385+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.060821+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.067642+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.150584+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.185161+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.187642+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.189041+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.629908+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:17.900913+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:18.003306+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:18.028947+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:18.136031+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:18.136788+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:18.459896+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:18.482745+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:18.599237+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:18.723773+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:18.828372+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:18.912321+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:19.012770+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:19.066843+00:00", "trade", 7.795, 57.0]
["2026-10-01T15:35:19.332849+00:00", "trade", 7.7963, 11.0]
["2026-10-01T15:35:19.341797+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:20.207280+00:00", "trade", 7.7962, 4.0]
["2026-10-01T15:35:20.508720+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:20.618235+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:20.618676+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:20.719391+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:20.748260+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:20.821513+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:21.250343+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:21.410800+00:00", "trade", 7.795, 9500.0]
["2026-10-01T15:35:21.412252+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:21.753720+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:22.015451+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:22.015471+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:22.015957+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:22.908644+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:23.025496+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:23.026093+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:23.330155+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:23.399492+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:35:23.672728+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:35:23.809926+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:23.842082+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:23.991753+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:23.996534+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:25.121066+00:00", "trade", 7.795, 865.0]
["2026-10-01T15:35:25.122500+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:25.122981+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:25.314912+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:25.403232+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:25.505666+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:26.374285+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:26.675726+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:26.776516+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:26.898833+00:00", "trade", 7.7951, 2.0]
["2026-10-01T15:35:27.480374+00:00", "trade", 7.795, 19.0]
["2026-10-01T15:35:27.481070+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:27.544797+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:27.555923+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:27.657324+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:27.757738+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:27.915583+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:28.065454+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:28.780703+00:00", "trade", 7.7903, 153.0]
["2026-10-01T15:35:29.426229+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:35:29.998684+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:30.390597+00:00", "trade", 7.7959, 9.0]
["2026-10-01T15:35:30.395376+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:30.395376+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:30.496968+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:30.725030+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:31.555322+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:35:32.157196+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:35:32.730611+00:00", "trade", 7.7999, 100.0]
["2026-10-01T15:35:33.587407+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:33.630455+00:00", "trade", 7.7956, 10.0]
["2026-10-01T15:35:33.843397+00:00", "trade", 7.7974, 1.0]
["2026-10-01T15:35:34.134969+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:34.139389+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:34.191916+00:00", "trade", 7.7926, 46.0]
["2026-10-01T15:35:34.290879+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:34.291080+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:34.294678+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:34.294979+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:34.298653+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:34.321637+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:34.459477+00:00", "trade", 7.7901, 1.0]
["2026-10-01T15:35:34.644835+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:34.644861+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:34.674311+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:34.867790+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.297291+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.297391+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.297807+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.604541+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.604992+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.610019+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.611689+00:00", "trade", 7.79, 389.0]
["2026-10-01T15:35:35.612233+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:35.612233+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:35.612237+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:35:35.612240+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:35.612245+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:35.612245+00:00", "trade", 7.79, 93.0]
["2026-10-01T15:35:35.612265+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.612321+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:35.612324+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:35.612330+00:00", "trade", 7.79, 6.0]
["2026-10-01T15:35:35.612330+00:00", "trade", 7.79, 93.0]
["2026-10-01T15:35:35.612420+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.612423+00:00", "trade", 7.79, 499.0]
["2026-10-01T15:35:35.612423+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:35.612483+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:35.612487+00:00", "trade", 7.79, 499.0]
["2026-10-01T15:35:35.612622+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:35.612622+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:35:35.612624+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:35.612628+00:00", "trade", 7.79, 49.0]
["2026-10-01T15:35:35.612652+00:00", "trade", 7.79, 151.0]
["2026-10-01T15:35:35.612751+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:35.612808+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:35.612850+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:35:35.612851+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.612859+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:35:35.612981+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.613030+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:35.613033+00:00", "trade", 7.79, 7.0]
["2026-10-01T15:35:35.613060+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:35.613302+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.613828+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.614124+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.614159+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.614585+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.614590+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.615041+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.615081+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.615573+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.633390+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.719545+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:35.768887+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.302891+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.303292+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.303613+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.303613+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.331940+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.332421+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.448742+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.451720+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.452532+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.518002+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.612773+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.613795+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.673543+00:00", "trade", 7.79, 200.0]
["2026-10-01T15:35:36.674970+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.675441+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.717025+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:36.929139+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:37.009791+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:37.059163+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:37.224717+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:37.225037+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:37.225754+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:37.226671+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:37.504577+00:00", "trade", 7.79, 15.0]
["2026-10-01T15:35:38.288871+00:00", "trade", 7.7901, 8000.0]
["2026-10-01T15:35:38.298118+00:00", "trade", 7.795, 500.0]
["2026-10-01T15:35:38.369910+00:00", "trade", 7.795, 57.0]
["2026-10-01T15:35:38.377446+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.378835+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.379566+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.379647+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.407859+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.499607+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.572550+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.745917+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.861406+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.861727+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.867847+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.867847+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.868328+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.871405+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.929147+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.930626+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:38.985526+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.049348+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.049423+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.063752+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.064183+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.092030+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.092030+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.101201+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.247312+00:00", "trade", 7.8, 3205.0]
["2026-10-01T15:35:39.248371+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.339129+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:35:39.340079+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.340119+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.359641+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.361538+00:00", "trade", 7.799, 500.0]
["2026-10-01T15:35:39.484960+00:00", "trade", 7.7986, 2.0]
["2026-10-01T15:35:39.536897+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:39.573995+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:41.836083+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:43.249395+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:43.838223+00:00", "trade", 7.799, 200.0]
["2026-10-01T15:35:43.924639+00:00", "trade", 7.795, 300.0]
["2026-10-01T15:35:44.801619+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:45.092696+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:45.219291+00:00", "trade", 7.7948, 222.0]
["2026-10-01T15:35:45.220705+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:45.244010+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:35:45.316868+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:45.840834+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:45.841901+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:46.491134+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:46.491655+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:46.765446+00:00", "trade", 7.795, 11.0]
["2026-10-01T15:35:46.783958+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:35:46.863068+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:46.863564+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:46.952475+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:46.959193+00:00", "trade", 7.79, 124.0]
["2026-10-01T15:35:46.959274+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:35:46.959834+00:00", "trade", 7.79, 224.0]
["2026-10-01T15:35:46.960074+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:46.960769+00:00", "trade", 7.79, 195.0]
["2026-10-01T15:35:47.020657+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:47.021219+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:47.179187+00:00", "trade", 7.7972, 2.0]
["2026-10-01T15:35:47.331441+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:48.222248+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:48.241494+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:48.358412+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:48.362050+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:48.462925+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:48.734483+00:00", "trade", 7.792, 150.0]
["2026-10-01T15:35:48.738901+00:00", "trade", 7.7927, 150.0]
["2026-10-01T15:35:49.855926+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.856407+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.871463+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.871503+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.871543+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.872891+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.876625+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.876665+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.912435+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.934537+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.934968+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.935069+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.935445+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.964288+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:49.964288+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.029197+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.190992+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.191503+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.232175+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.232360+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.274866+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.275798+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.275833+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.323251+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.323291+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.457550+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.458733+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.458818+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.459255+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.460497+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:50.843185+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:35:51.037825+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.305116+00:00", "trade", 7.7942, 9.0]
["2026-10-01T15:35:51.306573+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.451337+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.451768+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.812175+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.812856+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.836663+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.836728+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.836728+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.836778+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.837224+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.847338+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.847373+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.877135+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:35:51.878152+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.878218+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:35:51.878227+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.878517+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.878793+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.879234+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.889839+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:51.944494+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:35:52.077838+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:52.077842+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:52.077845+00:00", "trade", 7.79, 7.0]
["2026-10-01T15:35:52.077845+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:52.077848+00:00", "trade", 7.79, 15.0]
["2026-10-01T15:35:52.077881+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:52.077883+00:00", "trade", 7.79, 25.0]
["2026-10-01T15:35:52.077889+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:52.077889+00:00", "trade", 7.79, 50.0]
["2026-10-01T15:35:52.077931+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.077936+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.077952+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.077956+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.077987+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.077991+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.077991+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.077997+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.078052+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.078052+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.078073+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:35:52.078073+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:35:52.078172+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.078172+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.078172+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:35:52.078182+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078182+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078182+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078252+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078433+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078583+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078798+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078798+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078864+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078864+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078899+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078927+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:35:52.078934+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.078975+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:35:52.078978+00:00", "trade", 7.79, 19.0]
["2026-10-01T15:35:52.079029+00:00", "trade", 7.785, 3.0]
["2026-10-01T15:35:52.079054+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.079104+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.082903+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.091574+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.095219+00:00", "trade", 7.785, 5.0]
["2026-10-01T15:35:52.095331+00:00", "trade", 7.785, 95.0]
["2026-10-01T15:35:52.095673+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:35:52.128758+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:35:52.128866+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:35:52.128954+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:35:52.129915+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.129920+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:52.130356+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:53.373452+00:00", "trade", 7.7862, 346.0]
["2026-10-01T15:35:53.635763+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:35:54.575421+00:00", "trade", 7.785, 101.0]
["2026-10-01T15:35:54.790465+00:00", "trade", 7.7924, 1.0]
["2026-10-01T15:35:54.793427+00:00", "trade", 7.7924, 1.0]
["2026-10-01T15:35:54.929107+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:54.957999+00:00", "trade", 7.7896, 1.0]
["2026-10-01T15:35:54.958363+00:00", "trade", 7.7896, 1.0]
["2026-10-01T15:35:54.992368+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:55.243118+00:00", "trade", 7.785, 53.0]
["2026-10-01T15:35:55.245533+00:00", "trade", 7.785, 30.0]
["2026-10-01T15:35:55.247082+00:00", "trade", 7.785, 115.0]
["2026-10-01T15:35:55.247770+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:55.291754+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:55.292406+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:55.294649+00:00", "trade", 7.7899, 9500.0]
["2026-10-01T15:35:55.296064+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:55.301935+00:00", "trade", 7.785, 108.0]
["2026-10-01T15:35:55.377757+00:00", "trade", 7.785, 124.0]
["2026-10-01T15:35:55.379172+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:55.383572+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:55.420465+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:55.520278+00:00", "trade", 7.7899, 229.0]
["2026-10-01T15:35:55.637897+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:55.718618+00:00", "trade", 7.785, 4.0]
["2026-10-01T15:35:55.720002+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:55.866721+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:55.964202+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:56.187298+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:56.187678+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:56.187834+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:56.374443+00:00", "trade", 7.7862, 8000.0]
["2026-10-01T15:35:56.661429+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:56.697791+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:56.906762+00:00", "trade", 7.79, 37.0]
["2026-10-01T15:35:57.238950+00:00", "trade", 7.785, 10.0]
["2026-10-01T15:35:57.504222+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.504262+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.504302+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.504383+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.504423+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.504503+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.504583+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.504623+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.504703+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.505465+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.653913+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.824253+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:57.899845+00:00", "trade", 7.785, 5.0]
["2026-10-01T15:35:58.026284+00:00", "trade", 7.785, 3.0]
["2026-10-01T15:35:58.091461+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:35:58.425522+00:00", "trade", 7.78, 10.0]
["2026-10-01T15:35:58.425567+00:00", "trade", 7.785, 200.0]
["2026-10-01T15:35:58.622550+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:58.642192+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:35:59.108478+00:00", "trade", 7.785, 80.0]
["2026-10-01T15:35:59.966227+00:00", "trade", 7.785, 50.0]
["2026-10-01T15:35:59.998706+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:36:00.135681+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:36:00.148761+00:00", "trade", 7.7902, 84.0]
["2026-10-01T15:36:00.153978+00:00", "trade", 7.7911, 6.0]
["2026-10-01T15:36:00.154039+00:00", "trade", 7.7912, 10.0]
["2026-10-01T15:36:00.154102+00:00", "trade", 7.7901, 14.0]
["2026-10-01T15:36:00.183630+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:36:00.185324+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:36:00.292133+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:36:00.298207+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:36:00.299104+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:36:00.864278+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:36:00.968281+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:36:01.508500+00:00", "trade", 7.7899, 8000.0]
["2026-10-01T15:36:01.509760+00:00", "trade", 7.79, 384.0]
["2026-10-01T15:36:01.509820+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:36:01.982898+00:00", "trade", 7.785, 9500.0]
["2026-10-01T15:36:02.343057+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:36:02.344175+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:36:02.889505+00:00", "trade", 7.79, 400.0]
["2026-10-01T15:36:02.889505+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889508+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889511+00:00", "trade", 7.79, 472.0]
["2026-10-01T15:36:02.889550+00:00", "trade", 7.79, 75.0]
["2026-10-01T15:36:02.889559+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:36:02.889562+00:00", "trade", 7.79, 9.0]
["2026-10-01T15:36:02.889568+00:00", "trade", 7.79, 52.0]
["2026-10-01T15:36:02.889568+00:00", "trade", 7.79, 3.0]
["2026-10-01T15:36:02.889574+00:00", "trade", 7.79, 97.0]
["2026-10-01T15:36:02.889574+00:00", "trade", 7.79, 5.0]
["2026-10-01T15:36:02.889578+00:00", "trade", 7.79, 95.0]
["2026-10-01T15:36:02.889581+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:36:02.889586+00:00", "trade", 7.79, 99.0]
["2026-10-01T15:36:02.889586+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889586+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889590+00:00", "trade", 7.79, 46.0]
["2026-10-01T15:36:02.889590+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:36:02.889592+00:00", "trade", 7.79, 196.0]
["2026-10-01T15:36:02.889592+00:00", "trade", 7.79, 4.0]
["2026-10-01T15:36:02.889595+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889595+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889598+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889626+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889631+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889636+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889646+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889646+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889661+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889666+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889666+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889671+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889691+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889701+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889784+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889786+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889790+00:00", "trade", 7.79, 1000.0]
["2026-10-01T15:36:02.889796+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889808+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889877+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889907+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889907+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889956+00:00", "trade", 7.79, 300.0]
["2026-10-01T15:36:02.889956+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889977+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.889983+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889983+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.889995+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:36:02.890047+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.890082+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.890092+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.890112+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.890112+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.890127+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.890132+00:00", "quote", 7.79, 7.79]
["2026-10-01T15:36:02.890177+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.890498+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.890498+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.890498+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.890573+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.890578+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.890658+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.890693+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.890759+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.890964+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.891059+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.891059+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.891059+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.891420+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.891535+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.892412+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.893004+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.922295+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:36:02.922319+00:00", "trade", 7.795, 762.0]
["2026-10-01T15:36:02.922361+00:00", "trade", 7.795, 762.0]
["2026-10-01T15:36:02.922547+00:00", "trade", 7.795, 762.0]
["2026-10-01T15:36:02.922905+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.926315+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:36:02.926435+00:00", "trade", 7.795, 900.0]
["2026-10-01T15:36:02.936798+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:36:02.975921+00:00", "trade", 7.795, 1059.0]
["2026-10-01T15:36:02.976531+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:36:02.977010+00:00", "trade", 7.795, 4.0]
["2026-10-01T15:36:02.977986+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:02.978718+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:03.006158+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:03.657788+00:00", "trade", 7.793, 100.0]
["2026-10-01T15:36:03.720315+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:04.334605+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:04.335081+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:04.335923+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:04.656430+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:04.656465+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:04.831566+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:05.179808+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:36:05.588903+00:00", "trade", 7.795, 1.0]
["2026-10-01T15:36:05.646753+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:05.647230+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.147369+00:00", "trade", 7.7901, 9500.0]
["2026-10-01T15:36:06.224822+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.224897+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.224978+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.224978+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.225058+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.225178+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.225178+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.225218+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.225298+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.284945+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.524775+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.525266+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.525266+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.553129+00:00", "trade", 7.7929, 35.0]
["2026-10-01T15:36:06.558022+00:00", "trade", 7.7929, 29.0]
["2026-10-01T15:36:06.626587+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.643988+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.828858+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:06.833103+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:07.108522+00:00", "trade", 7.7901, 20.0]
["2026-10-01T15:36:07.144758+00:00", "trade", 7.7986, 3.0]
["2026-10-01T15:36:07.992654+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:08.007238+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:08.205695+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:08.455270+00:00", "trade", 7.795, 37.0]
["2026-10-01T15:36:09.063504+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:09.231983+00:00", "trade", 7.7986, 3.0]
["2026-10-01T15:36:10.057686+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:10.148152+00:00", "trade", 7.795, 6.0]
["2026-10-01T15:36:10.242498+00:00", "trade", 7.795, 794.0]
["2026-10-01T15:36:10.682185+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:10.818974+00:00", "trade", 7.795, 20.0]
["2026-10-01T15:36:11.053348+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:11.053388+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:11.053809+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:11.058810+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:11.096119+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:11.096540+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:11.435815+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:36:12.084553+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:12.756981+00:00", "trade", 7.7986, 2.0]
["2026-10-01T15:36:12.816790+00:00", "trade", 7.7929, 9.0]
["2026-10-01T15:36:12.957928+00:00", "trade", 7.7999, 20.0]
["2026-10-01T15:36:12.959688+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:12.960129+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:13.405984+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:13.408269+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:13.408379+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:13.484816+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:13.485257+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:13.602702+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:36:13.967418+00:00", "trade", 7.7929, 10.0]
["2026-10-01T15:36:13.968881+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:14.166827+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:14.194358+00:00", "trade", 7.7905, 54.0]
["2026-10-01T15:36:15.493584+00:00", "trade", 7.7986, 2.0]
["2026-10-01T15:36:16.530088+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:16.530570+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:16.622127+00:00", "trade", 7.8, 18.0]
["2026-10-01T15:36:16.686654+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:36:17.164832+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:18.141765+00:00", "trade", 7.795, 10.0]
["2026-10-01T15:36:18.619877+00:00", "trade", 7.7986, 1.0]
["2026-10-01T15:36:18.665393+00:00", "trade", 7.795, 300.0]
["2026-10-01T15:36:18.707874+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:18.708315+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:18.708435+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:18.808187+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:19.071229+00:00", "trade", 7.8059, 100.0]
["2026-10-01T15:36:19.104854+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:36:19.668198+00:00", "trade", 7.795, 161.0]
["2026-10-01T15:36:19.668349+00:00", "trade", 7.795, 300.0]
["2026-10-01T15:36:19.669068+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:19.669897+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:36:19.677950+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:19.732064+00:00", "trade", 7.795, 200.0]
["2026-10-01T15:36:19.733492+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:19.937917+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:19.937953+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:20.035717+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:36:20.197865+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:36:20.198250+00:00", "trade", 7.795, 193.0]
["2026-10-01T15:36:20.200370+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:36:20.201392+00:00", "trade", 7.795, 799.0]
["2026-10-01T15:36:20.201898+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:36:20.219189+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:36:20.274180+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:36:20.316298+00:00", "trade", 7.7988, 50.0]
["2026-10-01T15:36:20.480101+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:36:20.538074+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:20.538109+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:20.552624+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:36:20.561201+00:00", "trade", 7.795, 500.0]
["2026-10-01T15:36:20.561435+00:00", "trade", 7.795, 300.0]
["2026-10-01T15:36:20.562386+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:20.569623+00:00", "trade", 7.795, 800.0]
["2026-10-01T15:36:20.570280+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:20.797842+00:00", "trade", 7.795, 154.0]
["2026-10-01T15:36:20.799655+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:36:20.858081+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:36:21.072557+00:00", "trade", 7.8058, 100.0]
["2026-10-01T15:36:21.117897+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:21.377836+00:00", "trade", 7.795, 138.0]
["2026-10-01T15:36:21.380137+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:36:21.531600+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:21.647991+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:21.648913+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:36:21.909614+00:00", "trade", 7.795, 126.0]
["2026-10-01T15:36:21.910195+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:22.059605+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:22.439843+00:00", "trade", 7.795, 14.0]
["2026-10-01T15:36:22.565291+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:22.719021+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:36:22.720064+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:22.760631+00:00", "trade", 7.795, 2.0]
["2026-10-01T15:36:22.794326+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:22.801844+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:22.813211+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.252911+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.505100+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.510633+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.513946+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.518657+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.523579+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.525930+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.547662+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.547662+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.553490+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.558733+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.568035+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.598244+00:00", "trade", 7.8, 129.0]
["2026-10-01T15:36:23.598248+00:00", "trade", 7.8, 140.0]
["2026-10-01T15:36:23.598248+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:36:23.598251+00:00", "trade", 7.8, 920.0]
["2026-10-01T15:36:23.598253+00:00", "trade", 7.8, 2.0]
["2026-10-01T15:36:23.598253+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:36:23.598256+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.598274+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:36:23.598278+00:00", "trade", 7.8, 214.0]
["2026-10-01T15:36:23.598278+00:00", "trade", 7.8, 600.0]
["2026-10-01T15:36:23.598284+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:36:23.598284+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.598284+00:00", "trade", 7.8, 1000.0]
["2026-10-01T15:36:23.598284+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:36:23.598289+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.598289+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.598293+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:36:23.598293+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.598293+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.598299+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.598299+00:00", "trade", 7.8, 600.0]
["2026-10-01T15:36:23.598305+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.598305+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:36:23.598307+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.598311+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:36:23.598311+00:00", "trade", 7.8, 1200.0]
["2026-10-01T15:36:23.598314+00:00", "trade", 7.8, 500.0]
["2026-10-01T15:36:23.598316+00:00", "trade", 7.8, 32.0]
["2026-10-01T15:36:23.598320+00:00", "trade", 7.8, 38.0]
["2026-10-01T15:36:23.598320+00:00", "trade", 7.8, 200.0]
["2026-10-01T15:36:23.598449+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.598593+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.598667+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.598843+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.598928+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.599294+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.599349+00:00", "quote", 7.79, 7.8]
["2026-10-01T15:36:23.599465+00:00", "trade", 7.8, 112.0]
["2026-10-01T15:36:23.599529+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:36:23.599529+00:00", "quote", 7.8, 7.8]
["2026-10-01T15:36:23.599534+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.599534+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.599635+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.599825+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.599825+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.599855+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.600206+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.600231+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.600306+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.600346+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.600828+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.600893+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.601569+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.601825+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.602632+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.603304+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.603664+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.605589+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.607218+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.608601+00:00", "trade", 7.8, 3.0]
["2026-10-01T15:36:23.612245+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.612991+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.645900+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.707541+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.707581+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.707596+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.707616+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.708057+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.709205+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.709711+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.709716+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.712262+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.712277+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.712302+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.714553+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.727854+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.780147+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:23.807198+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.809268+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.809935+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.843143+00:00", "trade", 7.8023, 1883.0]
["2026-10-01T15:36:23.964161+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:23.993195+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:25.347601+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:36:26.552107+00:00", "trade", 7.805, 8000.0]
["2026-10-01T15:36:26.596963+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:26.597419+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:26.635469+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:26.635956+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:26.790944+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:26.909567+00:00", "trade", 7.7932, 5.0]
["2026-10-01T15:36:27.249724+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:27.249814+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:27.299588+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:27.300069+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:27.853787+00:00", "trade", 7.805, 39.0]
["2026-10-01T15:36:28.604299+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:28.604389+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:28.604399+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:28.605732+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:28.606203+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:28.609892+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:28.614924+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:29.902834+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:29.903436+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:29.903952+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:29.920737+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:29.921213+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:29.980218+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:29.998737+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:30.080893+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:30.549030+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:30.646464+00:00", "trade", 7.8001, 8000.0]
["2026-10-01T15:36:30.647514+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:30.831701+00:00", "trade", 7.7929, 2.0]
["2026-10-01T15:36:30.871501+00:00", "trade", 7.805, 5.0]
["2026-10-01T15:36:31.105503+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:31.105503+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:31.228144+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:31.228229+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:31.386546+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:31.685015+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:31.687932+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:31.750335+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:31.752370+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:31.790806+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:31.819364+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:32.087281+00:00", "trade", 7.8001, 100.0]
["2026-10-01T15:36:32.173095+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:32.173611+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:32.347269+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:32.351484+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:32.352055+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:32.903370+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:33.018877+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:36:33.019928+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:33.163470+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:36:33.281840+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:36:33.283564+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:33.287604+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:33.309310+00:00", "trade", 7.7931, 9.0]
["2026-10-01T15:36:33.371428+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:33.401765+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:34.220040+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:34.221333+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:36:34.530600+00:00", "trade", 7.8056, 100.0]
["2026-10-01T15:36:34.698036+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:34.782181+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:34.831673+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:35.603397+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:35.603437+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:35.606074+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:35.606885+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:35.995680+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:35.995765+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:36.309498+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:36:36.309946+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:36.333247+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:36.502339+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:36.520161+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:36.520372+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:36.520823+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:36.521424+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:36.747787+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:37.051985+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:37.145347+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:37.248743+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:37.267572+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:37.360523+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:36:37.477481+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:37.508826+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:38.009551+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:38.038139+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:38.361938+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:39.220347+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:36:39.284790+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:36:39.471024+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:39.767353+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:39.768150+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:39.768200+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:39.806464+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:36:39.864193+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:39.864193+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:40.056746+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:40.521936+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:36:40.523666+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:40.526487+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:40.533810+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:40.746290+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:40.921336+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:40.987304+00:00", "trade", 7.7924, 12.0]
["2026-10-01T15:36:41.088267+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:41.088267+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:41.120790+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:41.296026+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:41.394210+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:41.591228+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:41.629408+00:00", "trade", 7.805, 1200.0]
["2026-10-01T15:36:41.830882+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:41.885527+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:43.078758+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:43.091869+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:43.099638+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:43.177608+00:00", "trade", 7.805, 1.0]
["2026-10-01T15:36:43.297087+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:43.297538+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:43.478794+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:43.559265+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:43.575919+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:43.915456+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.035369+00:00", "trade", 7.8, 50.0]
["2026-10-01T15:36:44.111292+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.214352+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.214728+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.215730+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.310385+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.310435+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.310916+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.458968+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.459399+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.551817+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:36:44.868156+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:36:44.868253+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:36:44.868421+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.869138+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.869258+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.870777+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:44.960858+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:36:44.961083+00:00", "trade", 7.805, 101.0]
["2026-10-01T15:36:44.961407+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:45.109023+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:45.109494+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:45.215217+00:00", "trade", 7.8051, 100.0]
["2026-10-01T15:36:45.377416+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:45.689768+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:45.755469+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:46.271110+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:46.272834+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:46.339016+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:46.565329+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:46.565770+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:46.566131+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:47.348514+00:00", "trade", 7.805, 9500.0]
["2026-10-01T15:36:49.627231+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:49.627682+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:50.119355+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:50.148986+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:50.149181+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:50.192108+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:50.365636+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:50.366829+00:00", "trade", 7.8, 1.0]
["2026-10-01T15:36:50.401862+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:50.455489+00:00", "trade", 7.8051, 1.0]
["2026-10-01T15:36:50.584456+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:50.589077+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:50.609948+00:00", "trade", 7.8003, 4.0]
["2026-10-01T15:36:51.147459+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:51.148251+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:51.148807+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:51.152175+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:51.179670+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:51.411091+00:00", "trade", 7.805, 6.0]
["2026-10-01T15:36:52.201910+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:52.202000+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:52.205959+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:52.206125+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:53.211289+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:53.593948+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:53.794538+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:36:53.830370+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:53.910676+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:53.911117+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:54.029463+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:54.217493+00:00", "trade", 7.7947, 46.0]
["2026-10-01T15:36:54.790456+00:00", "trade", 7.8093, 1.0]
["2026-10-01T15:36:55.051753+00:00", "trade", 7.7947, 9.0]
["2026-10-01T15:36:55.053572+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:55.054369+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:55.532031+00:00", "trade", 7.7929, 9.0]
["2026-10-01T15:36:55.679259+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:55.679835+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:55.682692+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:55.691794+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:55.702690+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:55.763695+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:55.772546+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:55.805800+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.112954+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.294015+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:36:56.295058+00:00", "trade", 7.805, 14.0]
["2026-10-01T15:36:56.391696+00:00", "trade", 7.8086, 9.0]
["2026-10-01T15:36:56.426695+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.543808+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.543853+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.544054+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.544495+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.557777+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.560965+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:36:56.561019+00:00", "trade", 7.805, 96.0]
["2026-10-01T15:36:56.561076+00:00", "trade", 7.805, 4.0]
["2026-10-01T15:36:56.561485+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.562207+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.564618+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.605928+00:00", "trade", 7.805, 300.0]
["2026-10-01T15:36:56.613745+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.672942+00:00", "trade", 7.8087, 10.0]
["2026-10-01T15:36:56.674364+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.676514+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.717376+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.772487+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:56.772953+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.543710+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.545148+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.545810+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.546301+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.609276+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.659455+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.659816+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.666396+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.669267+00:00", "trade", 7.81, 150.0]
["2026-10-01T15:36:57.669280+00:00", "trade", 7.8096, 150.0]
["2026-10-01T15:36:57.669466+00:00", "trade", 7.8096, 7850.0]
["2026-10-01T15:36:57.670732+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.673674+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.673964+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:36:57.687877+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.698778+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.855040+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.855496+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.855957+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.925973+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.941836+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.944592+00:00", "trade", 7.805, 6000.0]
["2026-10-01T15:36:57.945585+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.953549+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.953814+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:57.983039+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:36:58.108443+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:36:58.922931+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:36:59.998774+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:00.324644+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:00.472171+00:00", "trade", 7.8049, 118.0]
["2026-10-01T15:37:00.629424+00:00", "trade", 7.805, 56.0]
["2026-10-01T15:37:00.923586+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:37:01.591886+00:00", "trade", 7.81, 26.0]
["2026-10-01T15:37:02.611579+00:00", "trade", 7.8043, 4.0]
["2026-10-01T15:37:02.885776+00:00", "trade", 7.7937, 100.0]
["2026-10-01T15:37:03.370739+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:37:03.452097+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:03.521161+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:03.540658+00:00", "trade", 7.7936, 10.0]
["2026-10-01T15:37:05.475128+00:00", "trade", 7.805, 900.0]
["2026-10-01T15:37:05.714822+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:37:05.765868+00:00", "trade", 7.805, 644.0]
["2026-10-01T15:37:05.774015+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:05.835243+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:05.835288+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:05.845290+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:05.898249+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:06.297144+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:06.515607+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:06.532202+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:06.565230+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:06.825199+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:06.827077+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:06.827513+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:06.827874+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:07.353639+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:07.361578+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:08.394818+00:00", "trade", 7.805, 33.0]
["2026-10-01T15:37:08.900189+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:08.912273+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:09.723005+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:09.733399+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:09.733399+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:09.733419+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:09.824509+00:00", "trade", 7.81, 166.0]
["2026-10-01T15:37:09.824515+00:00", "trade", 7.81, 25.0]
["2026-10-01T15:37:09.824525+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824527+00:00", "trade", 7.81, 2.0]
["2026-10-01T15:37:09.824530+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824530+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:37:09.824536+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824542+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:37:09.824545+00:00", "trade", 7.81, 128.0]
["2026-10-01T15:37:09.824548+00:00", "trade", 7.81, 28.0]
["2026-10-01T15:37:09.824548+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824551+00:00", "trade", 7.81, 214.0]
["2026-10-01T15:37:09.824555+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824555+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824563+00:00", "trade", 7.81, 18.0]
["2026-10-01T15:37:09.824563+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:37:09.824563+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824569+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:37:09.824569+00:00", "trade", 7.81, 134.0]
["2026-10-01T15:37:09.824575+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824575+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824590+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:37:09.824686+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824762+00:00", "trade", 7.81, 40.0]
["2026-10-01T15:37:09.824762+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824764+00:00", "trade", 7.81, 129.0]
["2026-10-01T15:37:09.824768+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:37:09.824771+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824771+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.824773+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:37:09.825057+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:09.825088+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:09.825092+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:09.825193+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:09.825193+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:09.825198+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:09.825198+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:09.825213+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.825333+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.825353+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.825358+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.825368+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.825433+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.825588+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.825829+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.825834+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.825954+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.825994+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.828325+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.828571+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.828601+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.828611+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.828636+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.828801+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.828931+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.831645+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:37:09.833151+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.833171+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.833637+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.833637+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.834703+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:37:09.837373+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.840501+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:09.858453+00:00", "trade", 7.815, 3.0]
["2026-10-01T15:37:09.926037+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:09.949167+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:10.052032+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:10.056126+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:10.495866+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:10.958519+00:00", "trade", 7.8101, 9500.0]
["2026-10-01T15:37:11.010383+00:00", "trade", 7.815, 163.0]
["2026-10-01T15:37:11.010684+00:00", "trade", 7.815, 12.0]
["2026-10-01T15:37:11.010804+00:00", "trade", 7.815, 89.0]
["2026-10-01T15:37:11.011463+00:00", "trade", 7.815, 45.0]
["2026-10-01T15:37:11.011998+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:11.012124+00:00", "trade", 7.815, 12.0]
["2026-10-01T15:37:11.012723+00:00", "trade", 7.815, 3.0]
["2026-10-01T15:37:11.112957+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:37:11.318135+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:11.583817+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:11.684456+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:11.782781+00:00", "trade", 7.8186, 12.0]
["2026-10-01T15:37:11.941592+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:12.043690+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:12.540525+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:12.541573+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:12.856426+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:14.060037+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:14.264804+00:00", "trade", 7.81, 2000.0]
["2026-10-01T15:37:14.266016+00:00", "trade", 7.815, 110.0]
["2026-10-01T15:37:14.266100+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:37:14.266741+00:00", "trade", 7.815, 82.0]
["2026-10-01T15:37:14.267214+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:14.267318+00:00", "trade", 7.815, 12.0]
["2026-10-01T15:37:14.267896+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:37:14.278401+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:14.637925+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:14.658860+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:14.915786+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:14.915986+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:14.916011+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:14.916803+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:14.916913+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:14.996613+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:15.047098+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:15.149645+00:00", "trade", 7.81, 124.0]
["2026-10-01T15:37:15.150280+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:37:15.150283+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:15.150286+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:15.150385+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:37:15.150385+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:37:15.150388+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:37:15.150488+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:15.150523+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:15.150529+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:15.150533+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:15.150555+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:15.150555+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:15.150559+00:00", "trade", 7.81, 114.0]
["2026-10-01T15:37:15.150559+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150562+00:00", "trade", 7.81, 12.0]
["2026-10-01T15:37:15.150562+00:00", "trade", 7.81, 274.0]
["2026-10-01T15:37:15.150572+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:37:15.150575+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:37:15.150578+00:00", "trade", 7.81, 26.0]
["2026-10-01T15:37:15.150581+00:00", "trade", 7.81, 13.0]
["2026-10-01T15:37:15.150596+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:37:15.150609+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150614+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150614+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150619+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150624+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150624+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150644+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150644+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150659+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150689+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150689+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150750+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150750+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150750+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150754+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150754+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150784+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150789+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150809+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150814+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150834+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150874+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150874+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150874+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150879+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150885+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150889+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150889+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150909+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150919+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150919+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150930+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.150944+00:00", "trade", 7.81, 17.0]
["2026-10-01T15:37:15.151085+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151170+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151280+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151350+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151380+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151436+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151438+00:00", "trade", 7.805, 13.0]
["2026-10-01T15:37:15.151446+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151446+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151471+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151476+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151486+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151510+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:15.151510+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:15.151541+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151646+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151847+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151967+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.151982+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.152002+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.153541+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.153551+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.153681+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.153982+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.154323+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.154323+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.183627+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.183908+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.208546+00:00", "trade", 7.805, 12.0]
["2026-10-01T15:37:15.209153+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.218975+00:00", "trade", 7.805, 229.0]
["2026-10-01T15:37:15.424989+00:00", "trade", 7.805, 25.0]
["2026-10-01T15:37:15.426389+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.426429+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.426429+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.430095+00:00", "trade", 7.8001, 346.0]
["2026-10-01T15:37:15.431471+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.431892+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.685483+00:00", "trade", 7.805, 6000.0]
["2026-10-01T15:37:15.910459+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.945423+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.958333+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.958399+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:15.958975+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.051415+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.119808+00:00", "trade", 7.7948, 9.0]
["2026-10-01T15:37:16.120774+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.120965+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.121055+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.121291+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.121336+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.121531+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.122218+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.125405+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.130648+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.478199+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.478214+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.494322+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.494818+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.496191+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.500417+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.516465+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.516986+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.532127+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.787133+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.787329+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.787734+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.788055+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.788160+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.788160+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.788241+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.788291+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.788767+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.789594+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.790937+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.792083+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:37:16.792837+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.796956+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:16.889587+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:17.520723+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:37:17.576485+00:00", "trade", 7.805, 50.0]
["2026-10-01T15:37:17.790479+00:00", "trade", 7.8042, 35.0]
["2026-10-01T15:37:17.811782+00:00", "trade", 7.8001, 345.0]
["2026-10-01T15:37:17.812008+00:00", "trade", 7.805, 55.0]
["2026-10-01T15:37:17.845418+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:17.851254+00:00", "trade", 7.7976, 4.0]
["2026-10-01T15:37:17.852751+00:00", "trade", 7.7976, 1.0]
["2026-10-01T15:37:17.853542+00:00", "trade", 7.7976, 1.0]
["2026-10-01T15:37:17.974104+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:18.678950+00:00", "trade", 7.8023, 77.0]
["2026-10-01T15:37:19.174567+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:19.175048+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:19.189237+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:19.264797+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:19.264856+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:37:19.264856+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:19.264865+00:00", "trade", 7.81, 75.0]
["2026-10-01T15:37:19.264865+00:00", "trade", 7.81, 30.0]
["2026-10-01T15:37:19.264867+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:19.264892+00:00", "trade", 7.81, 30.0]
["2026-10-01T15:37:19.264907+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:19.264917+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.265058+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.265077+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.265233+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:37:19.265235+00:00", "trade", 7.81, 214.0]
["2026-10-01T15:37:19.265250+00:00", "trade", 7.81, 186.0]
["2026-10-01T15:37:19.265262+00:00", "trade", 7.81, 222.0]
["2026-10-01T15:37:19.265296+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:19.265296+00:00", "trade", 7.81, 25.0]
["2026-10-01T15:37:19.265299+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:19.265343+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.265365+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:19.265423+00:00", "trade", 7.81, 408.0]
["2026-10-01T15:37:19.265426+00:00", "trade", 7.81, 292.0]
["2026-10-01T15:37:19.265426+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:19.265431+00:00", "trade", 7.81, 135.0]
["2026-10-01T15:37:19.265431+00:00", "trade", 7.81, 565.0]
["2026-10-01T15:37:19.265434+00:00", "trade", 7.81, 224.0]
["2026-10-01T15:37:19.265458+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:19.265518+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.265538+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.265794+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.265849+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.265861+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:19.265879+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:19.265879+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.265899+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.266014+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.266077+00:00", "trade", 7.81, 87.0]
["2026-10-01T15:37:19.266094+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.266336+00:00", "trade", 7.815, 57.0]
["2026-10-01T15:37:19.266387+00:00", "trade", 7.81, 143.0]
["2026-10-01T15:37:19.266390+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.266423+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:37:19.266432+00:00", "trade", 7.81, 610.0]
["2026-10-01T15:37:19.266435+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.266510+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.266906+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.266956+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.275562+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.275597+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.275597+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.276018+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.276514+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.276660+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.276680+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.277035+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.277492+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.277492+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.277522+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.277978+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.282491+00:00", "trade", 7.815, 6.0]
["2026-10-01T15:37:19.283344+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:37:19.320759+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.323335+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.377138+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.411939+00:00", "trade", 7.8062, 8000.0]
["2026-10-01T15:37:19.571525+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:19.588925+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:37:19.686897+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:37:20.477493+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:20.517604+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:20.547284+00:00", "trade", 7.81, 5000.0]
["2026-10-01T15:37:20.551910+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:20.553098+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:20.553098+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:20.573983+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.054339+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.054364+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.080336+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.088551+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.088756+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.088821+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.088911+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.088992+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.089112+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.089312+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.089312+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.091377+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.128546+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.128571+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.129287+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.144654+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.145115+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.145215+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.145561+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.145646+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.145731+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.146208+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.146674+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.155730+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.159374+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.264323+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.264419+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.265401+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.265511+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.265877+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.276803+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.325544+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.326045+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.357124+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.357124+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.358116+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.358196+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.358678+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.359119+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.373523+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.373924+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.803445+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.891940+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.894070+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.894817+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.895042+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.895298+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.920783+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.921204+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.921260+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:21.921701+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.120408+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.120408+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.120483+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.120523+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.120884+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.132171+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.157857+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.158298+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.158368+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.158779+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.208577+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.208602+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.208673+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.208808+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.213950+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.220987+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.238398+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.241711+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.281063+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:37:22.281503+00:00", "trade", 7.8101, 1000.0]
["2026-10-01T15:37:22.281641+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:37:22.281701+00:00", "trade", 7.81, 755.0]
["2026-10-01T15:37:22.281764+00:00", "trade", 7.81, 139.0]
["2026-10-01T15:37:22.281877+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.281877+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.281939+00:00", "trade", 7.8101, 6.0]
["2026-10-01T15:37:22.282134+00:00", "trade", 7.81, 3000.0]
["2026-10-01T15:37:22.282302+00:00", "trade", 7.8101, 755.0]
["2026-10-01T15:37:22.282335+00:00", "trade", 7.8101, 139.0]
["2026-10-01T15:37:22.282663+00:00", "trade", 7.8101, 3000.0]
["2026-10-01T15:37:22.282708+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:37:22.282799+00:00", "trade", 7.81, 251.0]
["2026-10-01T15:37:22.283021+00:00", "trade", 7.8101, 6.0]
["2026-10-01T15:37:22.283115+00:00", "trade", 7.81, 2343.0]
["2026-10-01T15:37:22.283379+00:00", "trade", 7.8101, 251.0]
["2026-10-01T15:37:22.283403+00:00", "trade", 7.8101, 2343.0]
["2026-10-01T15:37:22.283737+00:00", "trade", 7.8101, 500.0]
["2026-10-01T15:37:22.284057+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.284818+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:22.313658+00:00", "trade", 7.81, 947.0]
["2026-10-01T15:37:22.314025+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:37:22.845099+00:00", "trade", 7.815, 8000.0]
["2026-10-01T15:37:23.103755+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:23.103755+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:23.261379+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:23.562075+00:00", "trade", 7.815, 2500.0]
["2026-10-01T15:37:23.909324+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:23.962932+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:24.241591+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:24.241594+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:24.241639+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:24.242160+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:24.244857+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:24.245578+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:24.334596+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:37:24.335983+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:24.336459+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:24.336765+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:24.520371+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:24.634613+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:25.008065+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:25.234744+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:25.258918+00:00", "trade", 7.8197, 2.0]
["2026-10-01T15:37:25.532316+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:25.565164+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:25.571560+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:25.571595+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:25.682679+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:25.733665+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:26.121782+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:26.238941+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:26.552120+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:26.674165+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:26.674165+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:26.674195+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.514402+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.514838+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.529738+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.532630+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.536324+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.577021+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.577061+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.578018+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.595144+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.605584+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.713756+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.714663+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.714698+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.715164+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.716412+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:37:27.749716+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.761148+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.861697+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.861873+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.862254+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.862705+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.862870+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.897723+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.897903+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.898846+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:27.918452+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.052135+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.052611+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.052696+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.052731+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.056375+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.065216+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.069536+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.069977+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.070418+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.304149+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.304219+00:00", "trade", 7.8101, 8000.0]
["2026-10-01T15:37:28.341884+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.342264+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.342786+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.343628+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.346189+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.346670+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.401771+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.406412+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.406527+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.407489+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.410561+00:00", "trade", 7.8082, 1.0]
["2026-10-01T15:37:28.424418+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:37:28.425217+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.425723+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.425763+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.425818+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.478754+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.478754+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.585994+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:28.780734+00:00", "trade", 7.8008, 153.0]
["2026-10-01T15:37:29.011849+00:00", "trade", 7.815, 137.0]
["2026-10-01T15:37:29.836365+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:29.877754+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:29.895381+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:37:29.998801+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:30.684676+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:30.691969+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:31.305225+00:00", "trade", 7.815, 13.0]
["2026-10-01T15:37:31.560818+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:31.601997+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:37:31.603435+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:31.840628+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:31.925756+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:32.021639+00:00", "trade", 7.7973, 11.0]
["2026-10-01T15:37:32.701494+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:32.702326+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:33.030692+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:33.036476+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:33.067484+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:33.069123+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:33.370581+00:00", "trade", 7.8046, 100.0]
["2026-10-01T15:37:33.416413+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:33.430457+00:00", "trade", 7.815, 50.0]
["2026-10-01T15:37:33.431880+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:33.475178+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:33.477378+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:34.025255+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:34.030077+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:34.040542+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:34.047403+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:34.144955+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:34.148513+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:34.207867+00:00", "trade", 7.815, 25.0]
["2026-10-01T15:37:34.366909+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:37:34.382910+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:34.626567+00:00", "trade", 7.8102, 125.0]
["2026-10-01T15:37:34.974546+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:35.075817+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:35.333054+00:00", "trade", 7.815, 12.0]
["2026-10-01T15:37:35.364769+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:35.365606+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:35.523516+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:35.523521+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:35.543809+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:35.547207+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:35.548340+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:35.550731+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:35.598705+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:36.133304+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:37:36.134002+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:36.271480+00:00", "trade", 7.8186, 2.0]
["2026-10-01T15:37:36.272887+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:36.324515+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:36.380999+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:36.381440+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:36.584538+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:36.584984+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:36.699147+00:00", "trade", 7.7973, 9.0]
["2026-10-01T15:37:36.897446+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:36.898268+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:37.001123+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:37.667221+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:37.797631+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:37:37.907581+00:00", "trade", 7.815, 25.0]
["2026-10-01T15:37:38.069552+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:38.072750+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:38.173223+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:38.522659+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:38.522899+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:38.523095+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:38.533084+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:38.533890+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:38.881981+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:37:39.531858+00:00", "trade", 7.81, 6.0]
["2026-10-01T15:37:39.532147+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:39.532168+00:00", "trade", 7.81, 12.0]
["2026-10-01T15:37:39.532198+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:39.532198+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:39.532333+00:00", "trade", 7.8101, 6.0]
["2026-10-01T15:37:39.532394+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:37:39.532396+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:39.532414+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:37:39.532469+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532474+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532479+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532479+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532480+00:00", "trade", 7.81, 15.0]
["2026-10-01T15:37:39.532484+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532489+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532489+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532489+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532489+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532494+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532494+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532494+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532494+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532494+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532504+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532534+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532554+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532594+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532599+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532634+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532639+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532644+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532654+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:39.532704+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.532709+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.532709+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.532749+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.532779+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.532932+00:00", "trade", 7.8101, 12.0]
["2026-10-01T15:37:39.532985+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533025+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533065+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533160+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533295+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:37:39.533346+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533458+00:00", "trade", 7.805, 27.0]
["2026-10-01T15:37:39.533486+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533606+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533626+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533650+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:37:39.533667+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533677+00:00", "trade", 7.8101, 10.0]
["2026-10-01T15:37:39.533706+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533742+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533747+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533787+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533787+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533802+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.533802+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.534011+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:37:39.534038+00:00", "trade", 7.8101, 100.0]
["2026-10-01T15:37:39.534068+00:00", "trade", 7.8101, 1572.0]
["2026-10-01T15:37:39.535003+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:37:39.535345+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.536113+00:00", "trade", 7.805, 15.0]
["2026-10-01T15:37:39.536600+00:00", "trade", 7.805, 185.0]
["2026-10-01T15:37:39.553328+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:39.554613+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:37:39.562793+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:39.993123+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.228879+00:00", "trade", 7.8059, 128.0]
["2026-10-01T15:37:40.229281+00:00", "trade", 7.8059, 1.0]
["2026-10-01T15:37:40.230292+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.230357+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.230532+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.230677+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:37:40.232653+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:37:40.241963+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:40.242251+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:40.243890+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:40.251257+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.251763+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.281633+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:37:40.283017+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.283017+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.331883+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.384799+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.509541+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.509593+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:40.667957+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.668433+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.744619+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.769508+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:40.769639+00:00", "trade", 7.805, 100.0]
["2026-10-01T15:37:41.168336+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:41.170266+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:41.179042+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:41.308880+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:41.372822+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:41.373143+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:41.373624+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:41.463979+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:41.588049+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:41.597148+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:37:41.989524+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:37:41.990465+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.209566+00:00", "trade", 7.8099, 8000.0]
["2026-10-01T15:37:42.215015+00:00", "trade", 7.805, 6.0]
["2026-10-01T15:37:42.247089+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:37:42.247092+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:37:42.247681+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.247747+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.247787+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.247867+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.247947+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.272275+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.292703+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.314368+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:42.315327+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.315362+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.323612+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.381269+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.586446+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.590090+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:42.590126+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:37:42.590972+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.591052+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.591057+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.591088+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.591423+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.591519+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.591519+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.602470+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.602509+00:00", "trade", 7.81, 10.0]
["2026-10-01T15:37:42.603640+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:37:42.604550+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.604605+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.604610+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.610945+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.645958+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:42.664592+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:43.032986+00:00", "trade", 7.805, 8000.0]
["2026-10-01T15:37:43.254447+00:00", "trade", 7.8087, 54.0]
["2026-10-01T15:37:43.474106+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:43.481910+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:43.494114+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:43.666889+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:43.667009+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:43.667471+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:43.846441+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:44.336962+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:44.536611+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:44.821022+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.017554+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.017679+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.017705+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.017770+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.017970+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.018196+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.018396+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.018557+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.019970+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.023573+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.023809+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.023884+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.024105+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.024155+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.024170+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.024335+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.024446+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.024671+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.024791+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.024957+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.024992+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.024992+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.025097+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.025253+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.025413+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.025889+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.033818+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.035300+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:37:45.041155+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.041616+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.041802+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.042072+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.042333+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.042368+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.044338+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.107638+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.142185+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.142692+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.184020+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.606334+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.607030+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.638411+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:45.638595+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:45.639126+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:46.278852+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:46.283728+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:46.305426+00:00", "trade", 7.805, 300.0]
["2026-10-01T15:37:46.337717+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:46.941371+00:00", "trade", 7.798, 100.0]
["2026-10-01T15:37:47.137688+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.174210+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.174320+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.174355+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.174666+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.174741+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.174751+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.174776+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.174776+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.175147+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.217322+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.217402+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.217763+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.217898+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.217903+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.217923+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.314438+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.357450+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.849329+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.877992+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.878819+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:47.903187+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:48.265219+00:00", "trade", 7.805, 2.0]
["2026-10-01T15:37:49.939075+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:49.939085+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:49.940208+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:49.940208+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:49.943626+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:49.944328+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:50.199275+00:00", "trade", 7.7981, 61.0]
["2026-10-01T15:37:51.058937+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:51.060516+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:51.060516+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:51.061042+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:51.257865+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:51.395041+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.132891+00:00", "trade", 7.805, 800.0]
["2026-10-01T15:37:52.133120+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.133511+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.133962+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.134042+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.135160+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.135681+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.136147+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.236580+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.237182+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.237673+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.238515+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.258563+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:52.259124+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:53.406616+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:53.697636+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:37:53.698721+00:00", "trade", 7.8, 5.0]
["2026-10-01T15:37:53.968637+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:54.015605+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:37:54.023956+00:00", "trade", 7.8086, 1.0]
["2026-10-01T15:37:54.088878+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:54.089356+00:00", "trade", 7.805, 200.0]
["2026-10-01T15:37:54.090396+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:54.895515+00:00", "trade", 7.798, 10.0]
["2026-10-01T15:37:55.034953+00:00", "trade", 7.8024, 1.0]
["2026-10-01T15:37:55.287185+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:55.325827+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:55.327631+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:55.516821+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:55.516821+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:55.516977+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:55.525542+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:55.533145+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:37:55.560154+00:00", "trade", 7.81, 200.0]
["2026-10-01T15:37:55.560184+00:00", "trade", 7.81, 52.0]
["2026-10-01T15:37:55.660022+00:00", "trade", 7.81, 450.0]
["2026-10-01T15:37:55.675866+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:55.675889+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.675911+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:55.675911+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:55.675934+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.675942+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:55.675944+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:37:55.675949+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.675970+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.675974+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:37:55.675974+00:00", "trade", 7.81, 600.0]
["2026-10-01T15:37:55.676010+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676010+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676010+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676014+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676014+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676019+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676055+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676055+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676060+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676085+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676120+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676220+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676220+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676225+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676275+00:00", "quote", 7.81, 7.81]
["2026-10-01T15:37:55.676285+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.676325+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.676541+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.676591+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.676606+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.676631+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.676691+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.676821+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.676927+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.676952+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.676967+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.676967+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.677002+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.677473+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.678691+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.679463+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.684886+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.685317+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.847462+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:55.952250+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:37:56.222533+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:56.740845+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:56.741843+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:37:56.775984+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:56.797830+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:37:57.709557+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:57.967727+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:37:58.644076+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:37:58.688155+00:00", "trade", 7.8101, 1.0]
["2026-10-01T15:37:59.175010+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:37:59.318576+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:37:59.998828+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:00.070450+00:00", "trade", 7.7981, 10.0]
["2026-10-01T15:38:00.154734+00:00", "trade", 7.8037, 3.0]
["2026-10-01T15:38:00.431296+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:00.431697+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:00.431777+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:00.677118+00:00", "trade", 7.815, 251.0]
["2026-10-01T15:38:00.678173+00:00", "trade", 7.815, 22.0]
["2026-10-01T15:38:00.870901+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:00.907372+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:00.925420+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:01.600159+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:02.138012+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:02.138734+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:02.139175+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:02.139571+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:02.493366+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:03.296379+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:38:03.862101+00:00", "trade", 7.815, 400.0]
["2026-10-01T15:38:03.876090+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:38:03.924175+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:38:03.925154+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:03.925595+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:04.009038+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:04.009845+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:04.230335+00:00", "trade", 7.8177, 12.0]
["2026-10-01T15:38:04.319306+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:04.319757+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:05.123116+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:05.184852+00:00", "trade", 7.815, 762.0]
["2026-10-01T15:38:05.206738+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:38:05.246539+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:05.452163+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:06.129989+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:06.539342+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:06.846326+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:06.846978+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:06.887344+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:07.290687+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:07.291725+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:07.909969+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:08.036716+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:08.334964+00:00", "trade", 7.815, 33.0]
["2026-10-01T15:38:09.884332+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:09.991967+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:10.109710+00:00", "trade", 7.807, 1.0]
["2026-10-01T15:38:11.068997+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:11.491347+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:38:11.491967+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:11.492089+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:38:11.572077+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:38:11.830114+00:00", "trade", 7.7983, 700.0]
["2026-10-01T15:38:12.053797+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.171325+00:00", "trade", 7.815, 800.0]
["2026-10-01T15:38:13.171325+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:38:13.180708+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:38:13.184284+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.237570+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:38:13.303167+00:00", "trade", 7.815, 700.0]
["2026-10-01T15:38:13.308313+00:00", "trade", 7.815, 10.0]
["2026-10-01T15:38:13.333519+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:38:13.636875+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.636960+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.636970+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.637170+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.637351+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.637872+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.638073+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.645114+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.645590+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.645595+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.646062+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.728658+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.732301+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.732823+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.732823+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.738897+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.738942+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.738982+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.741248+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.782035+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.953066+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:13.953693+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.050718+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.368729+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.396580+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.397703+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.397703+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.406333+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.411872+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.455520+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.634831+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.635473+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.696964+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.702532+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.708226+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:14.708231+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:15.045517+00:00", "trade", 7.82, 900.0]
["2026-10-01T15:38:15.046745+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:38:15.047244+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:38:15.047244+00:00", "trade", 7.82, 98.0]
["2026-10-01T15:38:15.047262+00:00", "trade", 7.82, 80.0]
["2026-10-01T15:38:15.047262+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047265+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:38:15.047268+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:38:15.047277+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:38:15.047281+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:38:15.047281+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:38:15.047284+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:38:15.047284+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:38:15.047289+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:38:15.047289+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:38:15.047289+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:38:15.047292+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:38:15.047292+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047307+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:38:15.047332+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047352+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047357+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047377+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047387+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047387+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047457+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047457+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047487+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047502+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047517+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047552+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047556+00:00", "trade", 7.82, 1129.0]
["2026-10-01T15:38:15.047572+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:38:15.047813+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.048294+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.048379+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.048389+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.048545+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.048620+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.048640+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.048665+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.048745+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.048935+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.048971+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.049006+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.049106+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.049123+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:38:15.049141+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.049607+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.049687+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.049848+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.052262+00:00", "trade", 7.82, 75.0]
["2026-10-01T15:38:15.052268+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.052750+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.053552+00:00", "trade", 7.825, 95.0]
["2026-10-01T15:38:15.054007+00:00", "trade", 7.83, 95.0]
["2026-10-01T15:38:15.055035+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.055135+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.055155+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.055341+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.056789+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.056849+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.057225+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.057350+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.057807+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.059982+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.061370+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.061723+00:00", "trade", 7.822, 200.0]
["2026-10-01T15:38:15.063009+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.063029+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.063480+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.064871+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:38:15.064877+00:00", "trade", 7.82, 250.0]
["2026-10-01T15:38:15.064895+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:38:15.065264+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.068813+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.069274+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.071424+00:00", "trade", 7.82, 678.0]
["2026-10-01T15:38:15.071487+00:00", "trade", 7.82, 45.0]
["2026-10-01T15:38:15.071653+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:38:15.072052+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:38:15.072639+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:38:15.141360+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.148337+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.148838+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.272061+00:00", "trade", 7.8024, 100.0]
["2026-10-01T15:38:15.348297+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.367528+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.426132+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:15.437840+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:16.042056+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:16.043610+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:16.059297+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:16.059763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:16.073658+00:00", "trade", 7.82, 46.0]
["2026-10-01T15:38:16.075094+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:16.168406+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:16.435833+00:00", "trade", 7.8262, 8000.0]
["2026-10-01T15:38:16.626705+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:38:16.791256+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:16.867581+00:00", "trade", 7.8283, 1.0]
["2026-10-01T15:38:17.017574+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.018070+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.018491+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.029813+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.310987+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.312054+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.324268+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.413139+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.425584+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.426020+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.526774+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.527210+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.627644+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:17.628080+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.142558+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.143054+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.243889+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.244325+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.516737+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.517048+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.899624+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:38:18.899880+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:38:18.899882+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:38:18.899934+00:00", "trade", 7.825, 347.0]
["2026-10-01T15:38:18.900033+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:38:18.901045+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.901060+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.901085+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.901221+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.908703+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.911460+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.957268+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:38:18.962120+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:18.962391+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:19.001614+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:19.219637+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:19.219978+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:20.049473+00:00", "trade", 7.7995, 11.0]
["2026-10-01T15:38:20.068380+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:20.090833+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:20.530272+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:20.863104+00:00", "trade", 7.825, 3.0]
["2026-10-01T15:38:20.868075+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:20.868807+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:20.904056+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:20.991934+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:21.192952+00:00", "trade", 7.7995, 9.0]
["2026-10-01T15:38:21.317889+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:21.321488+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:21.328585+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:21.815742+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:21.818634+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:21.823280+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:21.828262+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:21.912893+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:22.301919+00:00", "trade", 7.8139, 46.0]
["2026-10-01T15:38:22.744291+00:00", "trade", 7.8272, 37.0]
["2026-10-01T15:38:22.759531+00:00", "trade", 7.8272, 1.0]
["2026-10-01T15:38:23.191571+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:38:23.426891+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:23.476580+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:24.473905+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:24.707309+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:24.707790+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:24.707946+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:24.851002+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:24.852053+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:24.852374+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:24.852544+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:24.852745+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:24.868277+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:24.920696+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.156452+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.156467+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.157554+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.157554+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.207909+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.207909+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.247784+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.248029+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.248059+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.248064+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.278131+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:25.396743+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:26.195125+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:27.007171+00:00", "trade", 7.83, 75.0]
["2026-10-01T15:38:27.007192+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:38:27.007801+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:27.008964+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:27.009841+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:27.761608+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:28.019426+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:28.019972+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:28.020042+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:28.049076+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:28.247262+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:28.284831+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:28.433644+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:38:28.492464+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:38:28.833979+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:38:28.869245+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:28.870122+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:28.878096+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.046597+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.062640+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.165419+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.165690+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.173357+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:38:29.216270+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.268910+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.577488+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.578010+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.578355+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.578396+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.578892+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.589898+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.770352+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.962739+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:29.998845+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:30.177816+00:00", "trade", 7.8292, 30.0]
["2026-10-01T15:38:30.285321+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:30.475377+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:30.879690+00:00", "trade", 7.8299, 500.0]
["2026-10-01T15:38:31.691457+00:00", "trade", 7.8025, 3.0]
["2026-10-01T15:38:31.783251+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:31.784248+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:32.138951+00:00", "trade", 7.825, 12.0]
["2026-10-01T15:38:32.138957+00:00", "trade", 7.83, 12.0]
["2026-10-01T15:38:32.694266+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:32.712293+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:33.218942+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:33.219394+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:33.246924+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:33.542497+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:34.222681+00:00", "trade", 7.8299, 5.0]
["2026-10-01T15:38:34.223712+00:00", "trade", 7.82, 12.0]
["2026-10-01T15:38:34.612885+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:34.613331+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:34.728321+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:38:34.730308+00:00", "trade", 7.825, 498.0]
["2026-10-01T15:38:35.176951+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:35.240893+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:35.574225+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:35.577062+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:35.663880+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:38:35.664991+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:35.665467+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:35.665587+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:35.678994+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:36.090059+00:00", "trade", 7.8148, 4.0]
["2026-10-01T15:38:38.018073+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:38.122727+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:38.286650+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:38:38.371192+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:38.441735+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:38.442186+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:38.802601+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:38:39.174288+00:00", "trade", 7.8018, 100.0]
["2026-10-01T15:38:39.210101+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:39.210542+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:39.625879+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:40.283086+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:40.569207+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:38:40.569243+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:38:40.570223+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:40.570704+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:40.574144+00:00", "trade", 7.8253, 1.0]
["2026-10-01T15:38:41.021090+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:41.021571+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:41.975723+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:42.254611+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:42.255253+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:42.255398+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:42.375212+00:00", "trade", 7.83, 66.0]
["2026-10-01T15:38:42.375242+00:00", "trade", 7.825, 66.0]
["2026-10-01T15:38:42.652236+00:00", "trade", 7.7998, 9.0]
["2026-10-01T15:38:42.855620+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:42.857765+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:42.887977+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:42.963401+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:38:43.634405+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:44.888161+00:00", "trade", 7.83, 25.0]
["2026-10-01T15:38:44.888173+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:38:44.888356+00:00", "trade", 7.825, 1475.0]
["2026-10-01T15:38:44.889220+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:38:45.711097+00:00", "trade", 7.8018, 10.0]
["2026-10-01T15:38:45.712895+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:45.713376+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:45.713376+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:45.713732+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:46.073567+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:46.279619+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:46.279619+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:38:46.280684+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:46.280840+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:46.281522+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:46.331821+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:47.060223+00:00", "trade", 7.7999, 12.0]
["2026-10-01T15:38:47.211306+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:47.211467+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:47.211968+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:47.211983+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:47.212489+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:47.344922+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:38:47.345926+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:47.346387+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:47.346823+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:47.471038+00:00", "trade", 7.8299, 20.0]
["2026-10-01T15:38:47.535847+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:47.559438+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:47.581797+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:50.085776+00:00", "trade", 7.8299, 10.0]
["2026-10-01T15:38:50.086817+00:00", "trade", 7.825, 13.0]
["2026-10-01T15:38:50.383929+00:00", "trade", 7.825, 51.0]
["2026-10-01T15:38:50.477268+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:50.477286+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:38:50.477764+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:50.478085+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:50.749860+00:00", "trade", 7.825, 73.0]
["2026-10-01T15:38:50.750933+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:50.922674+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:38:51.145660+00:00", "trade", 7.8213, 9.0]
["2026-10-01T15:38:51.151714+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:38:51.225019+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:38:51.260353+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:38:51.310037+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.310040+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:38:51.310040+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:38:51.780370+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.808797+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.808817+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.808837+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.808971+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:38:51.809274+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.809279+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.809281+00:00", "trade", 7.825, 11.0]
["2026-10-01T15:38:51.809309+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.809392+00:00", "trade", 7.83, 3100.0]
["2026-10-01T15:38:51.809587+00:00", "trade", 7.825, 16.0]
["2026-10-01T15:38:51.809715+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.809753+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:38:51.810360+00:00", "trade", 7.825, 3100.0]
["2026-10-01T15:38:51.811046+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:38:51.811112+00:00", "trade", 7.83, 2500.0]
["2026-10-01T15:38:51.811153+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.811794+00:00", "trade", 7.825, 16.0]
["2026-10-01T15:38:51.811999+00:00", "trade", 7.825, 2500.0]
["2026-10-01T15:38:51.812551+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.812582+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.812912+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.814913+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:38:51.817042+00:00", "trade", 7.825, 2157.0]
["2026-10-01T15:38:51.817401+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:38:51.817406+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:38:51.817421+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:51.817421+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:38:51.817424+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:38:51.817433+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:38:51.817433+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:38:51.817445+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:51.817463+00:00", "trade", 7.83, 357.0]
["2026-10-01T15:38:51.817478+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.817919+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.817919+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.817954+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.817954+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.817959+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.817999+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.818079+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.819032+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.819999+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:51.825357+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:38:51.978040+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.013023+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.131660+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.151336+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.151522+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.162854+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.163791+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.164793+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.165270+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.175739+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.176196+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.179318+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.179754+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.180365+00:00", "trade", 7.8011, 100.0]
["2026-10-01T15:38:52.310760+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:52.489380+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:54.000384+00:00", "trade", 7.83, 1700.0]
["2026-10-01T15:38:54.001193+00:00", "trade", 7.825, 1700.0]
["2026-10-01T15:38:54.002062+00:00", "trade", 7.83, 1400.0]
["2026-10-01T15:38:54.002351+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:54.002351+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:54.002726+00:00", "trade", 7.825, 1400.0]
["2026-10-01T15:38:54.007406+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:38:54.007410+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:54.007410+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:38:54.007415+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:54.007415+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:54.007418+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:38:54.007418+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:54.007421+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:54.007451+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:54.007454+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:38:54.007454+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:38:54.007460+00:00", "trade", 7.83, 314.0]
["2026-10-01T15:38:54.007460+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:38:54.007460+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:54.007463+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:38:54.007463+00:00", "trade", 7.83, 120.0]
["2026-10-01T15:38:54.007469+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:38:54.007472+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:54.007472+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:54.007499+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:38:54.007508+00:00", "trade", 7.83, 28.0]
["2026-10-01T15:38:54.007511+00:00", "trade", 7.83, 18.0]
["2026-10-01T15:38:54.007646+00:00", "trade", 7.83, 15.0]
["2026-10-01T15:38:54.007648+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:54.007648+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:38:54.007649+00:00", "trade", 7.83, 186.0]
["2026-10-01T15:38:54.007652+00:00", "trade", 7.83, 678.0]
["2026-10-01T15:38:54.007652+00:00", "trade", 7.83, 900.0]
["2026-10-01T15:38:54.007654+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:38:54.007655+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:38:54.007664+00:00", "trade", 7.83, 548.0]
["2026-10-01T15:38:54.007688+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007688+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007688+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007693+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007709+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007753+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007774+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007774+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007778+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007788+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007894+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.007909+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008019+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008024+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008029+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008255+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008350+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008350+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008495+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008495+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008550+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008550+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008580+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008630+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008655+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.008729+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:38:54.008941+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.009312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.016193+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.016234+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.063571+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.475851+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:54.476502+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:55.295333+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:38:55.315568+00:00", "trade", 7.8399, 1.0]
["2026-10-01T15:38:55.453169+00:00", "trade", 7.838, 25.0]
["2026-10-01T15:38:55.540411+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:55.586587+00:00", "trade", 7.835, 15.0]
["2026-10-01T15:38:56.174936+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:38:56.175936+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:56.176006+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:56.176062+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:56.176458+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:56.195423+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:56.295110+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:56.345494+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:56.366680+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:56.733752+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.600480+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:38:57.601519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.601519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.601519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.601905+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.607519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.684582+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.684993+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:38:57.685183+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.685985+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.686466+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.932697+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.935824+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.935949+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.936450+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.970792+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:57.983798+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:58.027101+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:58.027166+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:58.028950+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:58.176018+00:00", "trade", 7.835, 4.0]
["2026-10-01T15:38:58.273286+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:58.391697+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:38:59.998877+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:00.974640+00:00", "trade", 7.8034, 100.0]
["2026-10-01T15:39:01.923707+00:00", "trade", 7.8156, 2.0]
["2026-10-01T15:39:03.200593+00:00", "trade", 7.8383, 1.0]
["2026-10-01T15:39:03.201739+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:39:03.294151+00:00", "trade", 7.835, 57.0]
["2026-10-01T15:39:03.381226+00:00", "trade", 7.8026, 9.0]
["2026-10-01T15:39:04.022314+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:04.022765+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:04.022925+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:05.292388+00:00", "trade", 7.8272, 54.0]
["2026-10-01T15:39:05.391449+00:00", "trade", 7.8386, 6.0]
["2026-10-01T15:39:05.395034+00:00", "trade", 7.835, 3.0]
["2026-10-01T15:39:05.960606+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:39:07.090568+00:00", "trade", 7.8034, 100.0]
["2026-10-01T15:39:08.274966+00:00", "trade", 7.835, 32.0]
["2026-10-01T15:39:08.676836+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:08.677276+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:08.677477+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:08.868357+00:00", "trade", 7.8314, 31.0]
["2026-10-01T15:39:08.934930+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:39:09.671798+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:39:10.072753+00:00", "trade", 7.8026, 10.0]
["2026-10-01T15:39:10.210519+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:39:10.656961+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.657422+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.657442+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.666404+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.678049+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:39:10.678242+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.678648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.678683+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.678683+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.678683+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.678693+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.678693+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.678728+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.678728+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.679034+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.679194+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.702780+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.733288+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.736791+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:39:10.948259+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:10.948735+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.021588+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.114624+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.115105+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.126322+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:39:11.204041+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.204513+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.290492+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.290883+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.334221+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.339985+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.795617+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.809360+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:11.958805+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:39:12.529416+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:12.718395+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:12.739075+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:12.739079+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:12.744562+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:12.744562+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:12.839112+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:12.891848+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:12.892329+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.021962+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.022794+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.024172+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.180704+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.292532+00:00", "trade", 7.8308, 400.0]
["2026-10-01T15:39:13.564982+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.570310+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.597832+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:39:13.652119+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.655167+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.657202+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.659187+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.672082+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.673200+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.706394+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.706860+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.707336+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.708759+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.708774+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.727964+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:39:13.728882+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.738304+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.778780+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.785998+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.787060+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.789807+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.840116+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.845780+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.861482+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.870939+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.947416+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:13.947872+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.024369+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.024835+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.088010+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.088466+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.161956+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.163304+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.163308+00:00", "trade", 7.84, 61.0]
["2026-10-01T15:39:14.163800+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.163811+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.164292+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.164658+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.406502+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.407680+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.417423+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.474364+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.524418+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.526292+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:39:14.549863+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.549943+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.570903+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.868691+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.869162+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.936778+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.936782+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.937229+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.939704+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.967952+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.968107+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.968197+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.968403+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:14.990756+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.037081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.037928+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.202840+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.216570+00:00", "trade", 7.8386, 2.0]
["2026-10-01T15:39:15.217966+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.286614+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.287426+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.301514+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.301990+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.317959+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.392280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.618573+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.645371+00:00", "trade", 7.8399, 52.0]
["2026-10-01T15:39:15.811722+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.811802+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.819455+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.819455+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.836050+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:15.874591+00:00", "trade", 7.835, 23.0]
["2026-10-01T15:39:16.076391+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:16.220374+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:39:16.221411+00:00", "trade", 7.835, 14.0]
["2026-10-01T15:39:16.223571+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:16.879765+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:16.995044+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:39:17.039476+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:39:17.039480+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:39:17.039480+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:39:17.039482+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:39:17.039485+00:00", "trade", 7.84, 120.0]
["2026-10-01T15:39:17.039489+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:39:17.039489+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:39:17.039494+00:00", "trade", 7.84, 8.0]
["2026-10-01T15:39:17.039494+00:00", "trade", 7.84, 214.0]
["2026-10-01T15:39:17.039494+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:39:17.039497+00:00", "trade", 7.84, 46.0]
["2026-10-01T15:39:17.039500+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:39:17.039503+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:39:17.039503+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:39:17.039506+00:00", "trade", 7.84, 6.0]
["2026-10-01T15:39:17.039509+00:00", "trade", 7.84, 17.0]
["2026-10-01T15:39:17.039509+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:39:17.039509+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:39:17.039515+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:39:17.039659+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:39:17.039704+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:39:17.039717+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:39:17.039717+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:39:17.039719+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:39:17.039722+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:39:17.039738+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:39:17.039794+00:00", "trade", 7.84, 99.0]
["2026-10-01T15:39:17.039906+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:39:17.039916+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:39:17.039963+00:00", "trade", 7.84, 939.0]
["2026-10-01T15:39:17.039966+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:39:17.039996+00:00", "trade", 7.84, 700.0]
["2026-10-01T15:39:17.039996+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:39:17.039999+00:00", "trade", 7.84, 900.0]
["2026-10-01T15:39:17.039999+00:00", "trade", 7.84, 1200.0]
["2026-10-01T15:39:17.040020+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:39:17.040022+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:39:17.040022+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:39:17.040036+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.040041+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.040044+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:39:17.040046+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.040101+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.040162+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.040191+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:39:17.040256+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.040357+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.040390+00:00", "trade", 7.84, 50.0]
["2026-10-01T15:39:17.040562+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.040612+00:00", "trade", 7.8399, 120.0]
["2026-10-01T15:39:17.040748+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.040773+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.040868+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.040983+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.041124+00:00", "trade", 7.8399, 200.0]
["2026-10-01T15:39:17.041354+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.041469+00:00", "trade", 7.8399, 200.0]
["2026-10-01T15:39:17.041502+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:39:17.041831+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:39:17.041831+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.041860+00:00", "trade", 7.8399, 20.0]
["2026-10-01T15:39:17.041885+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.041887+00:00", "trade", 7.8399, 20.0]
["2026-10-01T15:39:17.042188+00:00", "trade", 7.8399, 6.0]
["2026-10-01T15:39:17.042215+00:00", "trade", 7.8399, 17.0]
["2026-10-01T15:39:17.042242+00:00", "trade", 7.8399, 5.0]
["2026-10-01T15:39:17.042540+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:39:17.042567+00:00", "trade", 7.8399, 200.0]
["2026-10-01T15:39:17.042607+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.042717+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.042838+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.042895+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:39:17.042958+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:39:17.043283+00:00", "trade", 7.8399, 20.0]
["2026-10-01T15:39:17.043328+00:00", "trade", 7.8399, 99.0]
["2026-10-01T15:39:17.043337+00:00", "trade", 7.8399, 939.0]
["2026-10-01T15:39:17.043359+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.043638+00:00", "trade", 7.8399, 700.0]
["2026-10-01T15:39:17.043665+00:00", "trade", 7.8399, 200.0]
["2026-10-01T15:39:17.043992+00:00", "trade", 7.8399, 900.0]
["2026-10-01T15:39:17.044016+00:00", "trade", 7.8399, 1200.0]
["2026-10-01T15:39:17.044044+00:00", "trade", 7.8399, 200.0]
["2026-10-01T15:39:17.044380+00:00", "trade", 7.8399, 10.0]
["2026-10-01T15:39:17.044407+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:39:17.044434+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:39:17.044711+00:00", "trade", 7.8399, 2.0]
["2026-10-01T15:39:17.044732+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:39:17.045060+00:00", "trade", 7.8399, 20.0]
["2026-10-01T15:39:17.045084+00:00", "trade", 7.8399, 8.0]
["2026-10-01T15:39:17.045111+00:00", "trade", 7.8399, 214.0]
["2026-10-01T15:39:17.045421+00:00", "trade", 7.8399, 46.0]
["2026-10-01T15:39:17.045439+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:39:17.045574+00:00", "trade", 7.85, 10.0]
["2026-10-01T15:39:17.045767+00:00", "trade", 7.8399, 1754.0]
["2026-10-01T15:39:17.117124+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.117646+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.186790+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.999531+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:17.999632+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:18.000624+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:18.001591+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:18.038083+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:18.040484+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:18.057730+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:18.132592+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:18.299987+00:00", "trade", 7.84, 400.0]
["2026-10-01T15:39:18.336644+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:39:18.791087+00:00", "trade", 7.845, 35.0]
["2026-10-01T15:39:19.293647+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.395719+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.395749+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.395805+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.396030+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.397749+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.401393+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.402034+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.404741+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.408725+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.410174+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.410585+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.410610+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.410750+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.411331+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.411337+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.411452+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.411647+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.412128+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.414369+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.416529+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.418599+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.468547+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.666613+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.707505+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.707696+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.707801+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.710337+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.710427+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.710728+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.710803+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.710838+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.711224+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.711485+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.711495+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.711625+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.711961+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.793495+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:19.924571+00:00", "trade", 7.845, 3800.0]
["2026-10-01T15:39:20.112237+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.112368+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.112473+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.112553+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.112713+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.115475+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.115475+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.115515+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.115796+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.115796+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.115836+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.161249+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:20.233014+00:00", "trade", 7.845, 86.0]
["2026-10-01T15:39:20.883358+00:00", "trade", 7.845, 13.0]
["2026-10-01T15:39:21.664782+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:21.948336+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:22.008788+00:00", "trade", 7.8499, 2.0]
["2026-10-01T15:39:22.285021+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:22.403453+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:23.388434+00:00", "trade", 7.8481, 41.0]
["2026-10-01T15:39:23.710484+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:23.988935+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:23.992534+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:23.993577+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:24.195456+00:00", "trade", 7.8333, 1.0]
["2026-10-01T15:39:24.197125+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:24.197762+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:24.591425+00:00", "trade", 7.8056, 9.0]
["2026-10-01T15:39:24.793472+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:24.807521+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:24.852536+00:00", "trade", 7.845, 7126.0]
["2026-10-01T15:39:25.130168+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:25.141028+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:25.554915+00:00", "trade", 7.845, 300.0]
["2026-10-01T15:39:25.562761+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:25.568344+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:25.596140+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:26.426288+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:27.123220+00:00", "trade", 7.8486, 1.0]
["2026-10-01T15:39:27.124994+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:27.125460+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:27.125836+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:27.125916+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:27.178726+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:27.270778+00:00", "trade", 7.8102, 4.0]
["2026-10-01T15:39:27.404746+00:00", "trade", 7.845, 200.0]
["2026-10-01T15:39:27.405726+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:27.406172+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:28.504482+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:28.760801+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:28.761768+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:28.776754+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:28.833863+00:00", "trade", 7.845, 3000.0]
["2026-10-01T15:39:29.123488+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:29.160511+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:29.548087+00:00", "trade", 7.8472, 3.0]
["2026-10-01T15:39:29.563820+00:00", "trade", 7.8472, 1.0]
["2026-10-01T15:39:29.751836+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:29.998899+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:30.385493+00:00", "trade", 7.85, 39.0]
["2026-10-01T15:39:30.872294+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:30.872329+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:30.872770+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:30.873332+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:30.993171+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.148220+00:00", "trade", 7.8472, 1.0]
["2026-10-01T15:39:31.155106+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.155457+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.155462+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.155743+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.155883+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.156730+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.163226+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.163707+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.191954+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.191959+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.192395+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.192676+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.193157+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.193357+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.248403+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.479860+00:00", "trade", 7.845, 200.0]
["2026-10-01T15:39:31.479866+00:00", "trade", 7.845, 762.0]
["2026-10-01T15:39:31.501855+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:31.602855+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:32.085863+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:32.495286+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:32.495777+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:32.496213+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:33.378293+00:00", "trade", 7.8486, 1.0]
["2026-10-01T15:39:33.582315+00:00", "trade", 7.809, 10.0]
["2026-10-01T15:39:33.869378+00:00", "trade", 7.845, 8000.0]
["2026-10-01T15:39:33.971374+00:00", "trade", 7.836, 1.0]
["2026-10-01T15:39:34.040644+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:34.463895+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:35.297333+00:00", "trade", 7.845, 3000.0]
["2026-10-01T15:39:37.093088+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:37.093464+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:37.093464+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:37.093534+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:37.093790+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:37.093995+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:37.093995+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:37.103784+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:37.104280+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:37.680323+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:39:37.922945+00:00", "trade", 7.845, 250.0]
["2026-10-01T15:39:38.031097+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:38.031739+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:38.031754+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:38.294403+00:00", "trade", 7.8401, 8000.0]
["2026-10-01T15:39:38.724945+00:00", "trade", 7.845, 1000.0]
["2026-10-01T15:39:39.021209+00:00", "trade", 7.845, 8000.0]
["2026-10-01T15:39:39.022223+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.144208+00:00", "trade", 7.85, 3.0]
["2026-10-01T15:39:39.301391+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.302113+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.302153+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.302399+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.306193+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.620951+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.621637+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.621657+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.621793+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.621853+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.622118+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.664429+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.664434+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.755723+00:00", "trade", 7.846, 8000.0]
["2026-10-01T15:39:39.756819+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.796618+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.796633+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.796663+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.796668+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.797490+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.983958+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.984535+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.984535+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.984615+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:39.986214+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.045144+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.045430+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.074879+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.082568+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.088276+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.088286+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.090391+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:39:40.091404+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.091404+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.091885+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.281706+00:00", "trade", 7.8315, 153.0]
["2026-10-01T15:39:40.373419+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.373940+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.385347+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.789277+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.854297+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.854297+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.854337+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.854457+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.854938+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:40.859098+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:41.428229+00:00", "trade", 7.845, 2.0]
["2026-10-01T15:39:41.610696+00:00", "trade", 7.838, 4.0]
["2026-10-01T15:39:41.832988+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:39:42.005949+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.005989+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.006475+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.006495+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.006615+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.006946+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.056048+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.091398+00:00", "trade", 7.845, 21.0]
["2026-10-01T15:39:42.136073+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.136098+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.191851+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.191876+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.274998+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.275038+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.275038+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.275234+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:42.642148+00:00", "trade", 7.838, 46.0]
["2026-10-01T15:39:43.319561+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:43.325129+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:43.397751+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:43.402392+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:43.446382+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:43.458269+00:00", "trade", 7.845, 200.0]
["2026-10-01T15:39:43.497927+00:00", "trade", 7.8485, 4.0]
["2026-10-01T15:39:44.220021+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.220026+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.220261+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.220472+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.220512+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.220832+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.221073+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.221218+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.235798+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.239582+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.283933+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.283933+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.284198+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.284203+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.412082+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.412252+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.412287+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.413054+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.414538+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.415054+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.415094+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.417896+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.614087+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.614112+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.616317+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.872446+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.873363+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.873363+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.873464+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.874962+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:44.921658+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:45.093025+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:45.093025+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:45.093276+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:45.096754+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:45.247598+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:45.250595+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:45.261075+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:45.632147+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:45.641133+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:45.848035+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:45.853402+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.028293+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.033140+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.038232+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.040021+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.486728+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.487805+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.563097+00:00", "trade", 7.8122, 9.0]
["2026-10-01T15:39:46.613414+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.614276+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.614291+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.614411+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.614767+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.615970+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:46.855157+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:39:46.894677+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:47.305368+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:47.305834+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:47.521226+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:47.631335+00:00", "trade", 7.845, 260.0]
["2026-10-01T15:39:47.775029+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:47.775465+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:47.775947+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:47.775952+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:47.793097+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:48.672442+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.080091+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.107306+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.109360+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.109436+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.110022+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.110022+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.110082+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.110147+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.110458+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.112563+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.113024+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.114944+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.186444+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.218934+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:39:49.220013+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.220480+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.299272+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.315247+00:00", "trade", 7.845, 200.0]
["2026-10-01T15:39:49.516192+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.559526+00:00", "trade", 7.845, 106.0]
["2026-10-01T15:39:49.560277+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.681084+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:49.696476+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:50.089620+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:52.133710+00:00", "trade", 7.8347, 164.0]
["2026-10-01T15:39:52.347431+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:52.347952+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:52.433666+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:53.524403+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:53.698704+00:00", "trade", 7.8349, 2.0]
["2026-10-01T15:39:54.749209+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:54.749284+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:54.750241+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:54.750256+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:54.750322+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:54.751078+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:54.775817+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:54.775822+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.059687+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.060434+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.062037+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.062077+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.654634+00:00", "trade", 7.845, 1.0]
["2026-10-01T15:39:55.655307+00:00", "trade", 7.84, 6.0]
["2026-10-01T15:39:55.656310+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.656350+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.658149+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.658670+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.658946+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.658991+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.692681+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.692681+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.694200+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:55.694641+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.686302+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.686327+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.687280+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.687666+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.687676+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.688723+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.689270+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.692201+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.692402+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.692487+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.694006+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.695434+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.697003+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:56.890748+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:57.564930+00:00", "trade", 7.842, 1.0]
["2026-10-01T15:39:57.765708+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:57.766229+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:57.766234+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:57.766389+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:57.766590+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:57.766951+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:57.767016+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:57.830016+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:57.830016+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:58.070241+00:00", "trade", 7.8423, 1.0]
["2026-10-01T15:39:59.393030+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.393356+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.400198+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.400198+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.400363+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.400538+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.400598+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.400708+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.404527+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.404964+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.405009+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.424811+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.427041+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.500596+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.531645+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.532547+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.809540+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.810006+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:39:59.998920+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:00.769844+00:00", "trade", 7.8165, 12.0]
["2026-10-01T15:40:00.918142+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:40:01.453360+00:00", "trade", 7.8071, 11.0]
["2026-10-01T15:40:01.454835+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:01.458833+00:00", "trade", 7.8139, 796.0]
["2026-10-01T15:40:01.838593+00:00", "trade", 7.8129, 12.0]
["2026-10-01T15:40:01.852951+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:01.865501+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:01.866052+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:01.866248+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:01.866278+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:01.866283+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:01.869065+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:01.874362+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:01.885719+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:03.151162+00:00", "trade", 7.8071, 25.0]
["2026-10-01T15:40:03.152196+00:00", "trade", 7.845, 11.0]
["2026-10-01T15:40:03.541928+00:00", "trade", 7.845, 50.0]
["2026-10-01T15:40:04.014724+00:00", "trade", 7.8071, 25.0]
["2026-10-01T15:40:04.378519+00:00", "trade", 7.845, 200.0]
["2026-10-01T15:40:05.744806+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:06.906162+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:40:06.950887+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.006479+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.066752+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.069223+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.070336+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.070772+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.075478+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.111910+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.111920+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.144938+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.158721+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.354274+00:00", "trade", 7.8133, 9.0]
["2026-10-01T15:40:07.912966+00:00", "trade", 7.84, 3500.0]
["2026-10-01T15:40:07.969217+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.969793+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.991520+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.991540+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.991676+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.991676+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.991715+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.992192+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.993359+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:07.994096+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:08.215515+00:00", "trade", 7.845, 31.0]
["2026-10-01T15:40:08.436492+00:00", "trade", 7.8403, 5.0]
["2026-10-01T15:40:08.581547+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:08.813383+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:09.124573+00:00", "trade", 7.8499, 2.0]
["2026-10-01T15:40:09.710636+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:09.774312+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:10.529533+00:00", "trade", 7.8486, 1.0]
["2026-10-01T15:40:10.998196+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:11.013342+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:11.031369+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:11.031411+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:40:11.039439+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:11.049949+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:11.070272+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:11.911671+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:12.093186+00:00", "trade", 7.8414, 1.0]
["2026-10-01T15:40:12.094247+00:00", "trade", 7.845, 6.0]
["2026-10-01T15:40:12.322578+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:12.326703+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:12.357010+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:12.611813+00:00", "trade", 7.8073, 32.0]
["2026-10-01T15:40:13.151157+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:13.167471+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:16.468879+00:00", "trade", 7.8073, 300.0]
["2026-10-01T15:40:16.473384+00:00", "trade", 7.8073, 6.0]
["2026-10-01T15:40:16.729782+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:16.730278+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:16.775601+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:17.299075+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:17.300180+00:00", "trade", 7.848, 1.0]
["2026-10-01T15:40:17.381930+00:00", "trade", 7.845, 1.0]
["2026-10-01T15:40:17.462954+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:17.542824+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:17.758016+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:21.851187+00:00", "trade", 7.8072, 100.0]
["2026-10-01T15:40:21.854919+00:00", "trade", 7.8072, 25.0]
["2026-10-01T15:40:21.855250+00:00", "trade", 7.8072, 10.0]
["2026-10-01T15:40:21.855944+00:00", "trade", 7.845, 12.0]
["2026-10-01T15:40:23.020664+00:00", "trade", 7.8414, 1.0]
["2026-10-01T15:40:23.115764+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:23.116866+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:23.122665+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:24.006961+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:24.137136+00:00", "trade", 7.8408, 50.0]
["2026-10-01T15:40:24.259428+00:00", "trade", 7.8403, 29.0]
["2026-10-01T15:40:24.770992+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:24.774892+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:24.776666+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:25.116519+00:00", "trade", 7.8141, 10.0]
["2026-10-01T15:40:26.430752+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:26.434115+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:26.441823+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:27.993543+00:00", "trade", 7.8142, 9.0]
["2026-10-01T15:40:28.526860+00:00", "trade", 7.8438, 54.0]
["2026-10-01T15:40:29.183101+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:40:29.772353+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:29.775556+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:29.971461+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:29.998942+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:30.421285+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:30.697652+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:30.787802+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:30.787847+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:30.792513+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:30.792588+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:30.794077+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:31.605896+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:31.617288+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:32.075367+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:32.169444+00:00", "trade", 7.8401, 24.0]
["2026-10-01T15:40:32.170548+00:00", "trade", 7.84, 3.0]
["2026-10-01T15:40:32.176962+00:00", "trade", 7.84, 68.0]
["2026-10-01T15:40:32.177025+00:00", "trade", 7.84, 32.0]
["2026-10-01T15:40:32.178015+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:40:32.178595+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:40:33.617562+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:40:34.017978+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:34.018008+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:34.061351+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:34.066273+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:34.475044+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:34.533383+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:34.601766+00:00", "trade", 7.845, 57.0]
["2026-10-01T15:40:34.602758+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:34.602763+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:34.603164+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:34.664625+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:35.431383+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:40:36.630036+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:36.658158+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:36.968862+00:00", "trade", 7.8402, 10.0]
["2026-10-01T15:40:36.970299+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:37.412946+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:40:38.049670+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:38.582175+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:40:39.809966+00:00", "trade", 7.845, 12.0]
["2026-10-01T15:40:39.811013+00:00", "trade", 7.84, 11.0]
["2026-10-01T15:40:40.144248+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:40.168144+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:40:40.203749+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:40.458024+00:00", "trade", 7.845, 200.0]
["2026-10-01T15:40:40.459071+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:41.087907+00:00", "trade", 7.8431, 88.0]
["2026-10-01T15:40:41.107682+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:41.799787+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:41.860251+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:41.865318+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:41.865373+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:41.912587+00:00", "trade", 7.845, 1.0]
["2026-10-01T15:40:41.912590+00:00", "trade", 7.845, 700.0]
["2026-10-01T15:40:41.912796+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:41.913342+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:42.127045+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:42.127526+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:42.228566+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:42.405216+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:44.829638+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:45.015394+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:45.965021+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:45.965482+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:45.970700+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:45.975606+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:46.272417+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:46.275399+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:46.280699+00:00", "trade", 7.8383, 2.0]
["2026-10-01T15:40:46.611848+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:47.802257+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:48.005800+00:00", "trade", 7.8442, 4000.0]
["2026-10-01T15:40:48.162671+00:00", "trade", 7.84, 256.0]
["2026-10-01T15:40:48.165456+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:48.345391+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:40:48.624336+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:48.625053+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:48.625264+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:48.625594+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:48.627228+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:48.772539+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:49.430182+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:49.501762+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:49.567748+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:49.681694+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:49.922853+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:40:50.142014+00:00", "trade", 7.841, 80.0]
["2026-10-01T15:40:50.212703+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:40:51.050748+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.050793+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.051254+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.056060+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.083746+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.083761+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.088402+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.194807+00:00", "trade", 7.8486, 2.0]
["2026-10-01T15:40:51.311301+00:00", "trade", 7.8156, 9.0]
["2026-10-01T15:40:51.748556+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.749053+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.749057+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.749418+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.784472+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.784472+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:51.853756+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.029038+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.029554+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.030451+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.030491+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.030707+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.033067+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.035969+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.040475+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.056839+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.068040+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.139884+00:00", "trade", 7.84, 82.0]
["2026-10-01T15:40:52.139950+00:00", "trade", 7.84, 818.0]
["2026-10-01T15:40:52.140873+00:00", "trade", 7.84, 32.0]
["2026-10-01T15:40:52.140940+00:00", "trade", 7.84, 408.0]
["2026-10-01T15:40:52.432359+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:40:52.530260+00:00", "trade", 7.845, 5.0]
["2026-10-01T15:40:52.972766+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.973743+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.973768+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:52.973768+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:53.083053+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:53.083589+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:53.086250+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:53.086331+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:53.086887+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:53.145792+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:53.551484+00:00", "trade", 7.8488, 1.0]
["2026-10-01T15:40:53.571545+00:00", "trade", 7.845, 2.0]
["2026-10-01T15:40:53.641425+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:53.671912+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:53.715268+00:00", "trade", 7.8159, 1.0]
["2026-10-01T15:40:54.293789+00:00", "trade", 7.845, 20.0]
["2026-10-01T15:40:55.460824+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:55.482235+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:55.845633+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:55.846230+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:56.019446+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:56.203188+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:56.348032+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:56.348593+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:56.349290+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:56.351771+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:56.365130+00:00", "trade", 7.84, 6.0]
["2026-10-01T15:40:56.366185+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:40:56.369924+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:57.352199+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:57.359782+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:57.742652+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:58.216236+00:00", "trade", 7.845, 15.0]
["2026-10-01T15:40:58.217264+00:00", "trade", 7.845, 11.0]
["2026-10-01T15:40:58.266176+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:58.429755+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:58.640532+00:00", "trade", 7.845, 200.0]
["2026-10-01T15:40:58.772534+00:00", "trade", 7.84, 107.0]
["2026-10-01T15:40:59.106067+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.135067+00:00", "trade", 7.8174, 14.0]
["2026-10-01T15:40:59.158476+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.159851+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:40:59.160506+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.160541+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.160611+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.165829+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.165844+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.166350+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.166751+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.166751+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.166776+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.166791+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.166911+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.167232+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.214284+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.535828+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.665326+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.666233+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.666233+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.873611+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:40:59.998959+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.035611+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.035661+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.036739+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.187087+00:00", "trade", 7.845, 2.0]
["2026-10-01T15:41:00.286111+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.294556+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.503067+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.505892+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:00.506746+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.506771+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.507026+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.507187+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.515984+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:00.545037+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:00.545468+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:01.024612+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:01.034715+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:01.155387+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:01.507708+00:00", "trade", 7.8418, 9.0]
["2026-10-01T15:41:01.658640+00:00", "trade", 7.8401, 967.0]
["2026-10-01T15:41:01.659010+00:00", "trade", 7.8401, 1.0]
["2026-10-01T15:41:01.863330+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:01.864307+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:01.864828+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:01.986848+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:01.992289+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:02.680867+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:02.689693+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:02.701642+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:02.701687+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:02.965905+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:02.967504+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:02.968040+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:02.968306+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:03.005679+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:03.068599+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:03.071761+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:03.078502+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:03.230178+00:00", "trade", 7.8417, 3.0]
["2026-10-01T15:41:03.344296+00:00", "trade", 7.84, 6.0]
["2026-10-01T15:41:03.346308+00:00", "trade", 7.845, 1.0]
["2026-10-01T15:41:04.028936+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:04.055254+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:04.092868+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:41:04.258613+00:00", "trade", 7.8486, 1.0]
["2026-10-01T15:41:04.259735+00:00", "trade", 7.84, 6.0]
["2026-10-01T15:41:04.260189+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:41:04.260196+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:41:04.260196+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260201+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260201+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260201+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260204+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260207+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:41:04.260207+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:41:04.260211+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260211+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:41:04.260211+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:41:04.260211+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260213+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:41:04.260220+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260220+00:00", "trade", 7.84, 19.0]
["2026-10-01T15:41:04.260225+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260225+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260225+00:00", "trade", 7.84, 16.0]
["2026-10-01T15:41:04.260228+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260228+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260231+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260234+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260236+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260237+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:41:04.260270+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260321+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260321+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260331+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260336+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260342+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260342+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260369+00:00", "trade", 7.84, 400.0]
["2026-10-01T15:41:04.260415+00:00", "trade", 7.84, 16.0]
["2026-10-01T15:41:04.260415+00:00", "trade", 7.84, 32.0]
["2026-10-01T15:41:04.260418+00:00", "trade", 7.84, 17.0]
["2026-10-01T15:41:04.260420+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260424+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260424+00:00", "trade", 7.84, 15.0]
["2026-10-01T15:41:04.260426+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260427+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260429+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:41:04.260429+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260433+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.260433+00:00", "trade", 7.84, 400.0]
["2026-10-01T15:41:04.260487+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260487+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260537+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260537+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260547+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260552+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260557+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260607+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260612+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260617+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:41:04.260677+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.260752+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.260887+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.260889+00:00", "trade", 7.84, 42.0]
["2026-10-01T15:41:04.261003+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261018+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261088+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261128+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261158+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261198+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261248+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261274+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261288+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261314+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261474+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261489+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261504+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.261845+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.263804+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.264130+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.264767+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.267953+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:41:04.269007+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.274313+00:00", "trade", 7.835, 15.0]
["2026-10-01T15:41:04.274313+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:41:04.296136+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.305298+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.305458+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.306942+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.330736+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:41:04.330819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.330819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.331270+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.331310+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.341113+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.341554+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.342015+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.372152+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.410351+00:00", "trade", 7.8201, 1.0]
["2026-10-01T15:41:04.554220+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.626060+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:04.664391+00:00", "trade", 7.8413, 2.0]
["2026-10-01T15:41:04.748231+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:41:05.103079+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:05.206485+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:05.236450+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:41:05.236450+00:00", "trade", 7.83, 17.0]
["2026-10-01T15:41:05.236748+00:00", "trade", 7.83, 12.0]
["2026-10-01T15:41:05.236772+00:00", "trade", 7.83, 12.0]
["2026-10-01T15:41:05.236796+00:00", "trade", 7.83, 15.0]
["2026-10-01T15:41:05.237032+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:05.237393+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:05.237514+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:05.260889+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:05.369392+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:06.239730+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:06.250381+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:41:06.290786+00:00", "trade", 7.8256, 2.0]
["2026-10-01T15:41:06.378255+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:06.548077+00:00", "trade", 7.8213, 36.0]
["2026-10-01T15:41:06.558728+00:00", "trade", 7.8213, 28.0]
["2026-10-01T15:41:06.566181+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:06.595551+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:06.730532+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:06.892366+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:07.531956+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:08.154005+00:00", "trade", 7.835, 33.0]
["2026-10-01T15:41:08.650572+00:00", "trade", 7.8084, 100.0]
["2026-10-01T15:41:08.766106+00:00", "trade", 7.8399, 55.0]
["2026-10-01T15:41:08.816514+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:08.817386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:08.818168+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:08.835605+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:08.837885+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:08.935878+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:08.935883+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:09.018895+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:09.024594+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:09.193392+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:41:09.207513+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:09.312067+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:09.546795+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:09.697373+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:09.697854+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:09.808852+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:09.809680+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:09.909026+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:09.991311+00:00", "trade", 7.8362, 39.0]
["2026-10-01T15:41:10.232610+00:00", "trade", 7.8084, 8.0]
["2026-10-01T15:41:10.261199+00:00", "trade", 7.8399, 2000.0]
["2026-10-01T15:41:10.266801+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:10.315361+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:10.324939+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:10.428410+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:10.563757+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:10.667528+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:10.751445+00:00", "trade", 7.8215, 9.0]
["2026-10-01T15:41:10.757838+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:10.758484+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.065671+00:00", "trade", 7.835, 9500.0]
["2026-10-01T15:41:11.213932+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.217230+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.316661+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.417035+00:00", "trade", 7.838, 46.0]
["2026-10-01T15:41:11.474671+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.495651+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:41:11.495701+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.498147+00:00", "trade", 7.83, 49.0]
["2026-10-01T15:41:11.499240+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.505214+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:41:11.549575+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.705045+00:00", "trade", 7.84, 637.0]
["2026-10-01T15:41:11.705397+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:41:11.720270+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.720285+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.773527+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.843262+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:11.935933+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:12.082827+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:12.350543+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:12.513144+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:12.513716+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:13.786746+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.031408+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.048428+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.123282+00:00", "trade", 7.83, 15.0]
["2026-10-01T15:41:14.123282+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:41:14.123732+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.123922+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.123947+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.123947+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.124454+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.127411+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.169305+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.169310+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.340883+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.342707+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.343549+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.471714+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.531254+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:14.550496+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.550551+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.550993+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.573371+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:14.669289+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:15.046430+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:15.048355+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:15.052068+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:15.053437+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:15.102929+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:15.532291+00:00", "trade", 7.835, 12.0]
["2026-10-01T15:41:15.543832+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:15.555319+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:15.581216+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:15.680772+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:41:16.081210+00:00", "trade", 7.835, 800.0]
["2026-10-01T15:41:18.130915+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:18.154441+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:18.330730+00:00", "trade", 7.8091, 100.0]
["2026-10-01T15:41:18.333454+00:00", "trade", 7.8091, 2.0]
["2026-10-01T15:41:18.334579+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:18.334718+00:00", "trade", 7.8091, 1.0]
["2026-10-01T15:41:18.335839+00:00", "trade", 7.8091, 27.0]
["2026-10-01T15:41:18.350372+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:19.849219+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:20.047295+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:20.066019+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:20.077181+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:20.093951+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:20.112039+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:20.343393+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:20.846023+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:20.899575+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:21.071739+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:21.777221+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:22.835225+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:22.944720+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:23.006031+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:23.006778+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:23.035050+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:23.035105+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:23.044736+00:00", "trade", 7.8415, 1.0]
["2026-10-01T15:41:23.186054+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:41:24.320037+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:41:24.330670+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:24.488966+00:00", "trade", 7.835, 2700.0]
["2026-10-01T15:41:24.489702+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.489702+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.490037+00:00", "trade", 7.8301, 6800.0]
["2026-10-01T15:41:24.490609+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.737661+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.750838+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.751349+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.769900+00:00", "trade", 7.8365, 32.0]
["2026-10-01T15:41:24.963598+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.963684+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.984979+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.984986+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:24.985460+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.985465+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.985540+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.985901+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.985932+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.985932+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.985936+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.986839+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.987300+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.987661+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:24.987666+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:25.226767+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:41:25.227701+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:25.351401+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:25.352823+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:25.353264+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.233587+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.234389+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.234429+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.234469+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.279922+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.528297+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.528618+00:00", "trade", 7.83, 43.0]
["2026-10-01T15:41:26.528675+00:00", "trade", 7.83, 18.0]
["2026-10-01T15:41:26.528741+00:00", "trade", 7.83, 839.0]
["2026-10-01T15:41:26.529354+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.529705+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.529705+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.577178+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.578115+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.578135+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.587212+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.656151+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.656602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.668656+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.668931+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:26.736211+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:27.352026+00:00", "trade", 7.835, 199.0]
["2026-10-01T15:41:27.811442+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:41:27.942590+00:00", "trade", 7.8239, 40.0]
["2026-10-01T15:41:28.137510+00:00", "trade", 7.8239, 12.0]
["2026-10-01T15:41:28.170219+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:28.197985+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:28.205132+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:41:28.208178+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208185+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208185+00:00", "trade", 7.83, 1000.0]
["2026-10-01T15:41:28.208185+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208192+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208192+00:00", "trade", 7.83, 2000.0]
["2026-10-01T15:41:28.208197+00:00", "trade", 7.83, 14.0]
["2026-10-01T15:41:28.208197+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208197+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:41:28.208203+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208203+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208203+00:00", "trade", 7.83, 14.0]
["2026-10-01T15:41:28.208203+00:00", "trade", 7.83, 17.0]
["2026-10-01T15:41:28.208205+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208208+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:41:28.208212+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208212+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:41:28.208214+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208217+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208217+00:00", "trade", 7.83, 1000.0]
["2026-10-01T15:41:28.208220+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:41:28.208220+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:41:28.208220+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:41:28.208353+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208385+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208400+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208400+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208404+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208404+00:00", "trade", 7.83, 5000.0]
["2026-10-01T15:41:28.208407+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.208500+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208505+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208505+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208505+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208530+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208536+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208536+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208540+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208540+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208595+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208621+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208625+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208641+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208671+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208675+00:00", "trade", 7.83, 315.0]
["2026-10-01T15:41:28.208686+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208716+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208736+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208751+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208761+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:41:28.208765+00:00", "trade", 7.83, 42.0]
["2026-10-01T15:41:28.208811+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.208831+00:00", "trade", 7.83, 30.0]
["2026-10-01T15:41:28.208849+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:41:28.208871+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.208879+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:41:28.208951+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.208981+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.209016+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.209021+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.209110+00:00", "trade", 7.83, 15.0]
["2026-10-01T15:41:28.209135+00:00", "trade", 7.825, 166.0]
["2026-10-01T15:41:28.209152+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.209232+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.209347+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.209352+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.209387+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.209474+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:41:28.209593+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.209668+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.209833+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.210791+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.211272+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.215585+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:41:28.216910+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.216915+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.217351+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.218721+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:41:28.223343+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:28.224877+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:41:28.364842+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.415818+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.468152+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.490014+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:41:28.518998+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.623326+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.624524+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.728175+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.934606+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.942815+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:28.946669+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.055493+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:41:29.056946+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.056987+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.057423+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.058305+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.159736+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.208913+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.450960+00:00", "trade", 7.8298, 1.0]
["2026-10-01T15:41:29.457879+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.460275+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.474211+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:41:29.475441+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.475907+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.476358+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.664338+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:29.664338+00:00", "trade", 7.83, 41.0]
["2026-10-01T15:41:29.664781+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.664941+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.664941+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.664981+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.665382+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.665423+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.665904+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.726950+00:00", "trade", 7.8296, 8000.0]
["2026-10-01T15:41:29.727961+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.889926+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.890417+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:29.998986+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:30.081221+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:30.081617+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:30.090192+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:41:30.090195+00:00", "trade", 7.825, 32.0]
["2026-10-01T15:41:30.090839+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:30.090919+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:30.091360+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:30.314435+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:30.314911+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:30.351989+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:30.505660+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:30.941952+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:30.988529+00:00", "trade", 7.83, 39.0]
["2026-10-01T15:41:31.459967+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:31.522546+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:31.739577+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:31.841394+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:31.844456+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:31.844882+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:31.850062+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:31.850064+00:00", "trade", 7.83, 42.0]
["2026-10-01T15:41:31.850666+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:31.851112+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:31.863191+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:31.876623+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:31.909561+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:31.910042+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:32.118082+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:32.118623+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:32.151511+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:32.152022+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:32.250607+00:00", "trade", 7.8378, 4.0]
["2026-10-01T15:41:32.318408+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:32.318884+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:32.597497+00:00", "trade", 7.8248, 9.0]
["2026-10-01T15:41:32.894964+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:41:32.915770+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:41:33.017066+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:33.017066+00:00", "trade", 7.83, 42.0]
["2026-10-01T15:41:33.017935+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:33.017980+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:33.018065+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:33.018446+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:33.018747+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:33.142912+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:33.311505+00:00", "trade", 7.8378, 2.0]
["2026-10-01T15:41:33.435023+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:41:33.744913+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:33.849451+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:34.044765+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:34.162525+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:34.193333+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:34.293998+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:34.321217+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:34.436614+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:41:34.465906+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:34.472226+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:34.528605+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:34.666567+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:41:35.200622+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:35.200627+00:00", "trade", 7.83, 44.0]
["2026-10-01T15:41:35.201078+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:35.201259+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:35.201695+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:35.291368+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:35.505482+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:35.531955+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:35.717521+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:35.718002+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:35.961911+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:35.962388+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:35.976339+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:41:36.600830+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:36.608414+00:00", "trade", 7.825, 114.0]
["2026-10-01T15:41:36.629137+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:36.629137+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:36.629599+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:36.892535+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:41:36.893010+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:37.124392+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:41:37.124964+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:41:37.124967+00:00", "trade", 7.83, 45.0]
["2026-10-01T15:41:37.125402+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:37.125407+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:37.125607+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:37.125808+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:37.126048+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:37.126249+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:37.126665+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:37.159335+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:41:37.160059+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:37.470184+00:00", "trade", 7.8248, 5.0]
["2026-10-01T15:41:37.531181+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:38.020659+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:38.216371+00:00", "trade", 7.825, 53.0]
["2026-10-01T15:41:38.217281+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:38.217562+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:38.217763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:38.218519+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:38.635606+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:38.636797+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:41:38.647133+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:38.725710+00:00", "trade", 7.8364, 1.0]
["2026-10-01T15:41:39.230345+00:00", "trade", 7.8113, 12.0]
["2026-10-01T15:41:40.586216+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:41:40.869081+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:41:41.251313+00:00", "trade", 7.8345, 4.0]
["2026-10-01T15:41:41.748999+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:41:42.221157+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.222188+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:41:42.222191+00:00", "trade", 7.82, 35.0]
["2026-10-01T15:41:42.222651+00:00", "trade", 7.82, 16.0]
["2026-10-01T15:41:42.222673+00:00", "trade", 7.82, 23.0]
["2026-10-01T15:41:42.222726+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.222786+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.222801+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.222846+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.222891+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.223207+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.223262+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.223377+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.223502+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.223543+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.223838+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.224154+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.228304+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.261573+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.267763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.357263+00:00", "trade", 7.8113, 23.0]
["2026-10-01T15:41:42.357317+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:41:42.358002+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.358629+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.399721+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.399837+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:42.595492+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:44.515324+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:44.626383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:46.337675+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:46.377114+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:46.446306+00:00", "trade", 7.8277, 24.0]
["2026-10-01T15:41:46.452531+00:00", "trade", 7.82, 6.0]
["2026-10-01T15:41:46.452594+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:41:46.452672+00:00", "trade", 7.82, 478.0]
["2026-10-01T15:41:46.453546+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:46.453561+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:46.560292+00:00", "trade", 7.82, 50.0]
["2026-10-01T15:41:46.560382+00:00", "trade", 7.82, 78.0]
["2026-10-01T15:41:46.696513+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:46.697089+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:46.890017+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:41:46.999218+00:00", "trade", 7.8228, 2.0]
["2026-10-01T15:41:47.019694+00:00", "trade", 7.8228, 1.0]
["2026-10-01T15:41:47.373716+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:41:47.373794+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:41:47.373797+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:41:47.373800+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:41:47.373840+00:00", "trade", 7.82, 2000.0]
["2026-10-01T15:41:47.373843+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:41:47.373844+00:00", "trade", 7.82, 13.0]
["2026-10-01T15:41:47.373844+00:00", "trade", 7.82, 14.0]
["2026-10-01T15:41:47.373849+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:41:47.373849+00:00", "trade", 7.82, 15.0]
["2026-10-01T15:41:47.374089+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:41:47.374092+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:41:47.374095+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:41:47.374104+00:00", "trade", 7.82, 18.0]
["2026-10-01T15:41:47.374107+00:00", "trade", 7.82, 28.0]
["2026-10-01T15:41:47.374122+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:41:47.374239+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:41:47.374244+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:41:47.374259+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:41:47.374270+00:00", "trade", 7.82, 2000.0]
["2026-10-01T15:41:47.374270+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:41:47.374349+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:41:47.374354+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:41:47.374379+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:41:47.374384+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:41:47.374575+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:41:47.374582+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:41:47.374600+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:41:47.374606+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:41:47.374606+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:41:47.374615+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:41:47.374660+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:41:47.374685+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.374760+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.374885+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.374925+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.375191+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.375252+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.375256+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.375371+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.375412+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.375597+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.375622+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.375659+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:41:47.375719+00:00", "trade", 7.82, 9.0]
["2026-10-01T15:41:47.375782+00:00", "trade", 7.82, 34.0]
["2026-10-01T15:41:47.376003+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.376163+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.376499+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.377462+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.378374+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.380504+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.382940+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.389355+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.405544+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:41:47.420598+00:00", "trade", 7.815, 19.0]
["2026-10-01T15:41:47.420598+00:00", "trade", 7.815, 19.0]
["2026-10-01T15:41:47.422448+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.422904+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.423325+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.423376+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.471217+00:00", "trade", 7.8101, 8000.0]
["2026-10-01T15:41:47.472086+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.483489+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.486415+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.486446+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:47.499842+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.002330+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:41:48.002402+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:41:48.024369+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.025030+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.025542+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.025988+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.052546+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:41:48.085088+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.222585+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.501458+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.503332+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.569945+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.835005+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.902250+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.979699+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.981178+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.981839+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:48.999892+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:49.185939+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:49.579338+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:41:50.003427+00:00", "trade", 7.815, 9.0]
["2026-10-01T15:41:50.031404+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:50.586042+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:50.787471+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:52.257166+00:00", "trade", 7.831, 4.0]
["2026-10-01T15:41:52.258607+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:52.287409+00:00", "trade", 7.8102, 1.0]
["2026-10-01T15:41:52.434906+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:53.158306+00:00", "trade", 7.8251, 10.0]
["2026-10-01T15:41:53.347965+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:53.552555+00:00", "trade", 7.81, 185.0]
["2026-10-01T15:41:53.583560+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:53.713279+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:53.857290+00:00", "trade", 7.815, 20.0]
["2026-10-01T15:41:53.970587+00:00", "trade", 7.8114, 71.0]
["2026-10-01T15:41:54.305499+00:00", "trade", 7.825, 9.0]
["2026-10-01T15:41:54.529614+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:54.596413+00:00", "trade", 7.8305, 3.0]
["2026-10-01T15:41:54.596507+00:00", "trade", 7.8302, 1.0]
["2026-10-01T15:41:54.597846+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:54.752538+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:55.405116+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:41:55.405671+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:55.435877+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:55.460727+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:56.153673+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:56.303279+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:56.303880+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:57.461015+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:57.462098+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:57.462534+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.049776+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.050418+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.130358+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.130678+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.131826+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.147749+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.155538+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.156279+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.200419+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.200965+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.275070+00:00", "trade", 7.815, 92.0]
["2026-10-01T15:41:59.867439+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.867585+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.886685+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:41:59.999027+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:00.042896+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:00.045282+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:00.073750+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:00.088420+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:00.094614+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:00.094624+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:00.155534+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:00.944188+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:01.435451+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:01.736286+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:01.893730+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:01.990933+00:00", "trade", 7.8309, 8.0]
["2026-10-01T15:42:02.335089+00:00", "trade", 7.8114, 10.0]
["2026-10-01T15:42:02.561833+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:02.561873+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:02.561993+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:02.562314+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:02.613851+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:02.650544+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:02.678935+00:00", "trade", 7.8114, 13.0]
["2026-10-01T15:42:02.916110+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:03.110274+00:00", "trade", 7.8114, 100.0]
["2026-10-01T15:42:03.113245+00:00", "trade", 7.8114, 28.0]
["2026-10-01T15:42:03.347610+00:00", "trade", 7.8184, 10.0]
["2026-10-01T15:42:03.565984+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:03.576314+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:03.576805+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:03.577246+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:03.741236+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:03.929839+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:03.930300+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:03.930796+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:04.045785+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:04.170957+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:04.172080+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:04.379702+00:00", "trade", 7.8308, 1.0]
["2026-10-01T15:42:04.396942+00:00", "trade", 7.8283, 54.0]
["2026-10-01T15:42:04.468173+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:04.468655+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:04.506409+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:04.733757+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:42:05.146596+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.147834+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.252507+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.307168+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.307633+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.321912+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.321952+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.322103+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.342682+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.361065+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.450683+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.451495+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.545290+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:42:05.545329+00:00", "trade", 7.815, 4.0]
["2026-10-01T15:42:05.545332+00:00", "trade", 7.815, 400.0]
["2026-10-01T15:42:05.545332+00:00", "trade", 7.815, 4.0]
["2026-10-01T15:42:05.793528+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:05.892829+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:06.032802+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:06.533848+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:06.534324+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:06.666914+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:06.781242+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:42:07.440136+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:07.440893+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:07.443224+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:07.451358+00:00", "trade", 7.82, 171.0]
["2026-10-01T15:42:07.452120+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:07.453017+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:07.453423+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:07.470859+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:07.612180+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:07.865595+00:00", "trade", 7.826, 100.0]
["2026-10-01T15:42:08.021112+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:08.065127+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:08.094018+00:00", "trade", 7.815, 32.0]
["2026-10-01T15:42:08.095125+00:00", "trade", 7.815, 11.0]
["2026-10-01T15:42:08.117106+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:08.117181+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:08.117186+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:08.117196+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:08.275763+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:08.612471+00:00", "trade", 7.815, 103.0]
["2026-10-01T15:42:09.176384+00:00", "trade", 7.815, 437.0]
["2026-10-01T15:42:09.476569+00:00", "trade", 7.815, 8000.0]
["2026-10-01T15:42:09.735271+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:09.735331+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:09.735406+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:09.778659+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:09.779060+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:10.589526+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:11.251740+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:11.252216+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:11.252216+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:11.252697+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:11.253178+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:11.372572+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:11.431277+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.023314+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.065344+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.089731+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.102058+00:00", "trade", 7.815, 25.0]
["2026-10-01T15:42:12.102918+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.103364+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.103479+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.170434+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:42:12.171827+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.185805+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.186005+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.186005+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.186241+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.237839+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.238360+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.239011+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.241292+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.322640+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.328429+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:12.583530+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:42:13.019174+00:00", "trade", 7.815, 4700.0]
["2026-10-01T15:42:13.019950+00:00", "trade", 7.8199, 4800.0]
["2026-10-01T15:42:13.323934+00:00", "trade", 7.815, 327.0]
["2026-10-01T15:42:13.372619+00:00", "trade", 7.815, 10.0]
["2026-10-01T15:42:13.399407+00:00", "trade", 7.815, 8000.0]
["2026-10-01T15:42:14.086038+00:00", "trade", 7.82, 14.0]
["2026-10-01T15:42:14.086044+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:14.086047+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:42:14.086050+00:00", "trade", 7.82, 800.0]
["2026-10-01T15:42:14.086074+00:00", "trade", 7.82, 194.0]
["2026-10-01T15:42:14.086074+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:14.086080+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:14.086080+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:14.086086+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:42:14.086095+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:14.086104+00:00", "trade", 7.82, 14.0]
["2026-10-01T15:42:14.086158+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:42:14.086261+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:42:14.086278+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:14.086278+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:14.086305+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:14.086317+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:14.086402+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:42:14.086412+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:42:14.086426+00:00", "trade", 7.82, 13.0]
["2026-10-01T15:42:14.086437+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:42:14.086473+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:42:14.086516+00:00", "trade", 7.82, 83.0]
["2026-10-01T15:42:14.086567+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:42:14.086662+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.086702+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.086756+00:00", "trade", 7.81, 4.0]
["2026-10-01T15:42:14.086778+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.086783+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.086783+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.086863+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.086883+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.086903+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.086938+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.086978+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.087063+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.087224+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.087224+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.087259+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.087379+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.087384+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.087424+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.087860+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.089544+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.090100+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.091423+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:42:14.096033+00:00", "trade", 7.825, 450.0]
["2026-10-01T15:42:14.096139+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:42:14.096930+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:42:14.097287+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:42:14.138464+00:00", "trade", 7.825, 386.0]
["2026-10-01T15:42:14.184783+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:14.208513+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:14.209586+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:42:14.264801+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:14.547550+00:00", "trade", 7.8259, 9.0]
["2026-10-01T15:42:15.136653+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:15.256016+00:00", "trade", 7.8119, 100.0]
["2026-10-01T15:42:15.273287+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:15.339675+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:15.557080+00:00", "trade", 7.825, 206.0]
["2026-10-01T15:42:15.557179+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:42:16.059421+00:00", "trade", 7.8201, 300.0]
["2026-10-01T15:42:16.074354+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:16.074727+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:16.075825+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:16.080594+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:16.093876+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:16.094502+00:00", "trade", 7.82, 41.0]
["2026-10-01T15:42:16.124811+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:42:17.330265+00:00", "trade", 7.8119, 1.0]
["2026-10-01T15:42:17.895106+00:00", "trade", 7.825, 9500.0]
["2026-10-01T15:42:17.971620+00:00", "trade", 7.8121, 32.0]
["2026-10-01T15:42:17.972982+00:00", "trade", 7.8121, 28.0]
["2026-10-01T15:42:17.974068+00:00", "trade", 7.8121, 5.0]
["2026-10-01T15:42:18.019996+00:00", "trade", 7.825, 450.0]
["2026-10-01T15:42:18.020736+00:00", "trade", 7.825, 239.0]
["2026-10-01T15:42:18.044619+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:42:18.226295+00:00", "trade", 7.8201, 8000.0]
["2026-10-01T15:42:18.259214+00:00", "trade", 7.825, 622.0]
["2026-10-01T15:42:19.361929+00:00", "trade", 7.825, 163.0]
["2026-10-01T15:42:19.362227+00:00", "trade", 7.825, 115.0]
["2026-10-01T15:42:19.362392+00:00", "trade", 7.825, 38.0]
["2026-10-01T15:42:19.362552+00:00", "trade", 7.825, 8.0]
["2026-10-01T15:42:19.362732+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:42:19.990348+00:00", "trade", 7.8123, 100.0]
["2026-10-01T15:42:20.528970+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:42:21.176162+00:00", "trade", 7.8272, 12.0]
["2026-10-01T15:42:21.408960+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:42:21.859064+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:42:22.804415+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.031325+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.031743+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:42:23.032432+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.032452+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.033009+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.033034+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.034118+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:23.034723+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.034728+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.034748+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.034768+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.034923+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.034969+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.035264+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.038983+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.043173+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.125163+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:42:23.172691+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.172971+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.233158+00:00", "trade", 7.825, 926.0]
["2026-10-01T15:42:23.233174+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.234920+00:00", "trade", 7.825, 222.0]
["2026-10-01T15:42:23.235515+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:23.235555+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:42:23.251649+00:00", "trade", 7.8123, 1.0]
["2026-10-01T15:42:23.389987+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:24.131003+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:24.132025+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:24.507127+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:24.507608+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:24.545944+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:24.546741+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:24.574632+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:24.575103+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:24.798706+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:42:25.321111+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.321593+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.322074+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.322309+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.323432+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.339595+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.340076+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.347920+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.363723+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.371927+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.404018+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.412183+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.432110+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.452273+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.454278+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.535541+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.535822+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.572866+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:25.574273+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.596661+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:25.600641+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.653952+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.660663+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.879869+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.884816+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.885282+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.962120+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.962123+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:25.962561+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.962561+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.962596+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.962596+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.962628+00:00", "trade", 7.825, 282.0]
["2026-10-01T15:42:25.962641+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.962641+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.962646+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:25.962838+00:00", "trade", 7.825, 52.0]
["2026-10-01T15:42:25.963004+00:00", "trade", 7.825, 5.0]
["2026-10-01T15:42:25.963702+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:42:25.964761+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.009322+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.009818+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.189330+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.189811+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.273780+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.273781+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:26.274237+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.274257+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.274302+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.274317+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.274317+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.274517+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.276903+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.292535+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.292605+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.297943+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.326240+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.326436+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.374400+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:26.374400+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.374876+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.374876+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.374891+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.387561+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.438076+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.684256+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.888983+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.892491+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.972952+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:26.977453+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:27.034338+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:27.218922+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:27.346093+00:00", "trade", 7.825, 132.0]
["2026-10-01T15:42:27.471792+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:42:27.472429+00:00", "trade", 7.831, 600.0]
["2026-10-01T15:42:27.562210+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:42:27.811164+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:27.813119+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:27.813480+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:27.835111+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:28.152550+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:28.182802+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:28.183263+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:28.283517+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:28.283958+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:28.722976+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:28.823610+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:28.841998+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:42:29.104784+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:29.205854+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:29.533603+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:29.537803+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:29.538244+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:29.642060+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:29.642481+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:29.838620+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:42:29.999099+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:30.146018+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:30.146775+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:30.161525+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:30.311511+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:30.358247+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:30.358603+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:30.891991+00:00", "trade", 7.8124, 100.0]
["2026-10-01T15:42:31.082168+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:31.082649+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:31.356705+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:31.420744+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:42:31.422176+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:31.422617+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:31.422617+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:31.457745+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:31.549949+00:00", "trade", 7.8124, 100.0]
["2026-10-01T15:42:31.646644+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:31.646649+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:32.156732+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:32.296699+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:32.303500+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:32.420764+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:32.426778+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:32.475514+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:32.601358+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:32.978565+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:32.979808+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:33.267652+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:33.269301+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:33.370807+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:33.371248+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:33.371850+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:33.372566+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:33.489314+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:33.593080+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:35.304036+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:35.608018+00:00", "trade", 7.825, 900.0]
["2026-10-01T15:42:35.608502+00:00", "trade", 7.825, 15.0]
["2026-10-01T15:42:35.751242+00:00", "trade", 7.8124, 4.0]
["2026-10-01T15:42:35.833490+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:35.835650+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:36.226861+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:36.296961+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:36.643862+00:00", "trade", 7.829, 9.0]
["2026-10-01T15:42:36.716012+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:36.716137+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:36.716298+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:36.716619+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:36.716774+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:36.817488+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:36.817929+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:36.817969+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:36.923205+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:42:37.338582+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.338817+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.344822+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.345298+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.534828+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.645661+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.646118+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.651200+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.651641+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.752114+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.752591+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.831258+00:00", "trade", 7.8187, 22.0]
["2026-10-01T15:42:37.892653+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:37.940437+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:38.342217+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:38.342663+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:38.399185+00:00", "trade", 7.825, 900.0]
["2026-10-01T15:42:39.134440+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:39.134921+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:39.227977+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:39.228568+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:39.228578+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:39.344393+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:39.344870+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:39.451443+00:00", "trade", 7.8289, 100.0]
["2026-10-01T15:42:39.536926+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:39.537573+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:39.538049+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:39.716102+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:39.912809+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.023873+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.126482+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.175659+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.176135+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.183623+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.280253+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.381804+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.382646+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.383072+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.385415+00:00", "trade", 7.8286, 2.0]
["2026-10-01T15:42:40.483506+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.483967+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:40.982008+00:00", "trade", 7.82, 40.0]
["2026-10-01T15:42:41.088738+00:00", "trade", 7.826, 158.0]
["2026-10-01T15:42:41.245647+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.389975+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.390095+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.390572+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.391809+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.392255+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.458919+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.562270+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.605402+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.709078+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.709600+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.709640+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.710036+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.722165+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.729587+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:41.776539+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:42.222986+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:42:43.517219+00:00", "trade", 7.825, 8000.0]
["2026-10-01T15:42:43.986948+00:00", "trade", 7.825, 9500.0]
["2026-10-01T15:42:44.225018+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:44.542788+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:44.984703+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:44.987961+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:42:44.998310+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:44.998907+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:44.999854+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:45.000295+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:45.000786+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:45.000947+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:45.001107+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:45.001628+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:45.002059+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:45.002495+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:45.119523+00:00", "trade", 7.8291, 2.0]
["2026-10-01T15:42:45.280280+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:45.280762+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:45.493998+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:45.494444+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.017638+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.017798+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.018239+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.121510+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.121951+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.122432+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.369780+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.405084+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.458526+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.458576+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.466590+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.497631+00:00", "trade", 7.83, 12.0]
["2026-10-01T15:42:46.498275+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.498786+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.498837+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.499293+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.502676+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.502679+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:42:46.502682+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.502688+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.502688+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.502691+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.502715+00:00", "trade", 7.83, 1165.0]
["2026-10-01T15:42:46.502718+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.502724+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.502751+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.502757+00:00", "trade", 7.83, 214.0]
["2026-10-01T15:42:46.502757+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:42:46.502761+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.502764+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:42:46.502767+00:00", "trade", 7.83, 40.0]
["2026-10-01T15:42:46.502767+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:42:46.502772+00:00", "trade", 7.83, 720.0]
["2026-10-01T15:42:46.502772+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:42:46.502775+00:00", "trade", 7.83, 17.0]
["2026-10-01T15:42:46.502775+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.502781+00:00", "trade", 7.83, 588.0]
["2026-10-01T15:42:46.502787+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.502787+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.502826+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.502829+00:00", "trade", 7.83, 4.0]
["2026-10-01T15:42:46.502961+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.502981+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.502992+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503026+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503162+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503162+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503177+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503187+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503187+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503207+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503211+00:00", "trade", 7.83, 377.0]
["2026-10-01T15:42:46.503211+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.503232+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503235+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.503253+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:42:46.503333+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503372+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503373+00:00", "trade", 7.83, 405.0]
["2026-10-01T15:42:46.503373+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.503383+00:00", "trade", 7.83, 339.0]
["2026-10-01T15:42:46.503387+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503394+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.503397+00:00", "trade", 7.83, 13.0]
["2026-10-01T15:42:46.503397+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503442+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503468+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503473+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503523+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503527+00:00", "trade", 7.83, 377.0]
["2026-10-01T15:42:46.503542+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.503542+00:00", "trade", 7.83, 556.0]
["2026-10-01T15:42:46.503543+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503543+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503566+00:00", "trade", 7.83, 42.0]
["2026-10-01T15:42:46.503569+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.503598+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503603+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503658+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503723+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503723+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503733+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503733+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503738+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503738+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503738+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503738+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503743+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.503812+00:00", "trade", 7.83, 405.0]
["2026-10-01T15:42:46.503833+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503854+00:00", "trade", 7.83, 339.0]
["2026-10-01T15:42:46.503869+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503870+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.503872+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:42:46.503874+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503874+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503874+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503876+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:42:46.503876+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.503879+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503879+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503882+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.503882+00:00", "trade", 7.83, 296.0]
["2026-10-01T15:42:46.503882+00:00", "trade", 7.83, 720.0]
["2026-10-01T15:42:46.503884+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503885+00:00", "trade", 7.83, 484.0]
["2026-10-01T15:42:46.503914+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.503960+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:42:46.504009+00:00", "trade", 7.83, 143.0]
["2026-10-01T15:42:46.504035+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504056+00:00", "trade", 7.83, 556.0]
["2026-10-01T15:42:46.504280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504340+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504340+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504500+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504500+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504500+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504560+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504565+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504640+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504675+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504701+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504746+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.504856+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.505157+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.505542+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.506394+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.506609+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.506705+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.507006+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.509828+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.509863+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.512198+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.512238+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.518487+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:42:46.523446+00:00", "trade", 7.835, 30.0]
["2026-10-01T15:42:46.527921+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.531947+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:42:46.532567+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.532592+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.533008+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.533770+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:42:46.550073+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.619433+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.656486+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.658205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.688778+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.770312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.823583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.824004+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.834344+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.834364+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.874474+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.874915+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.885200+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.941900+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.942300+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.942656+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.947448+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.947448+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.947448+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.947463+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:42:46.947463+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.947939+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.947939+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.947939+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.947979+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.948019+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:42:46.948019+00:00", "trade", 7.83, 15.0]
["2026-10-01T15:42:46.948025+00:00", "trade", 7.83, 375.0]
["2026-10-01T15:42:46.948112+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.948217+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.948242+00:00", "trade", 7.83, 75.0]
["2026-10-01T15:42:46.948245+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948245+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948275+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948280+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948290+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948300+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.948305+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.948305+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:42:46.948350+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948370+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948371+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.948371+00:00", "trade", 7.83, 208.0]
["2026-10-01T15:42:46.948375+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948380+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948385+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948389+00:00", "trade", 7.83, 13.0]
["2026-10-01T15:42:46.948392+00:00", "trade", 7.83, 26.0]
["2026-10-01T15:42:46.948395+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948395+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948460+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948505+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948550+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948696+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948741+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948821+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948821+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948836+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948911+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948921+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948921+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948921+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948931+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948941+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948961+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948961+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948981+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948981+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.948984+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.948984+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:42:46.948987+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.949135+00:00", "trade", 7.83, 142.0]
["2026-10-01T15:42:46.949397+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.949523+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.949526+00:00", "trade", 7.83, 4.0]
["2026-10-01T15:42:46.949550+00:00", "trade", 7.83, 102.0]
["2026-10-01T15:42:46.949695+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.949698+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.949700+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.949703+00:00", "trade", 7.83, 108.0]
["2026-10-01T15:42:46.949703+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:42:46.949783+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.951693+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.952309+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.955465+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:42:46.955465+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:42:46.955522+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.955572+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.961636+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:42:46.961872+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.961942+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.961942+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962014+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.962017+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962022+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962027+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962037+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962047+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962067+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962288+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962584+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962904+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962909+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962945+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962945+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962950+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.962985+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.963025+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.963030+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.963065+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.963386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.963906+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:42:46.966814+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.966829+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:46.966832+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:42:46.967280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.967280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.967300+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.967350+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.967350+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.967866+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.968292+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.979910+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.983007+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.983513+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.983518+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.983533+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.983594+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.983990+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.984030+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.985473+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:46.988276+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:42:46.988315+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.006409+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:47.006959+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.006959+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.007480+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.014562+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.031305+00:00", "trade", 7.835, 600.0]
["2026-10-01T15:42:47.031888+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.064857+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.277006+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.286064+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:42:47.329466+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.343035+00:00", "trade", 7.8301, 327.0]
["2026-10-01T15:42:47.558700+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.558781+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.559121+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.559257+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.559302+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.559337+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.559738+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.559778+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.564299+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.595829+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.619600+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.649967+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:47.662728+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:48.147570+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:48.147573+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:42:48.148076+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:48.148081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:48.148452+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:48.173091+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:48.514893+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:48.515449+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:48.826233+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:49.030979+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:49.032444+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:42:49.163751+00:00", "trade", 7.8259, 103.0]
["2026-10-01T15:42:49.353977+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:49.373413+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:49.383347+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:49.926823+00:00", "trade", 7.835, 9500.0]
["2026-10-01T15:42:50.328663+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.352806+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.353608+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.354089+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.354109+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.354309+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.354630+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.354790+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.354846+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.356184+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.363486+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.378607+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.380261+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.380737+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.380867+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.467749+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:50.537082+00:00", "trade", 7.83, 44.0]
["2026-10-01T15:42:50.990165+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:42:51.011326+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:51.678736+00:00", "trade", 7.8301, 8000.0]
["2026-10-01T15:42:51.843328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:51.844240+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:51.854535+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:51.896750+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:51.979432+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:42:52.158833+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:52.159745+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:52.190252+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:52.211092+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:52.364141+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:52.516280+00:00", "trade", 7.8246, 46.0]
["2026-10-01T15:42:53.173604+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:53.194254+00:00", "trade", 7.8305, 13.0]
["2026-10-01T15:42:53.195692+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:53.243298+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:42:53.948055+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:54.245898+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.240182+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.240679+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.242433+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.326553+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.327029+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.410941+00:00", "trade", 7.8246, 8.0]
["2026-10-01T15:42:56.524974+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.525054+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.525135+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.525215+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.525736+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.526172+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.526177+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.526774+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.527134+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.579789+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.667007+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:56.667062+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:57.037437+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:57.906425+00:00", "trade", 7.835, 124.0]
["2026-10-01T15:42:57.906534+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:42:57.943945+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:42:58.069876+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:58.201839+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:58.299151+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:58.478589+00:00", "trade", 7.8306, 9.0]
["2026-10-01T15:42:58.573673+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:58.754899+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:58.764542+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:59.431998+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:59.433080+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:42:59.999126+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:00.240900+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:00.243902+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:00.246168+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:00.246479+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:00.246804+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:00.253410+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:00.877909+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:00.877909+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:00.878310+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:00.932168+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.001579+00:00", "trade", 7.8304, 58.0]
["2026-10-01T15:43:01.002631+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.094319+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.094554+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.094815+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.095271+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.095271+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.142167+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.142613+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.167081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.167563+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.203092+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.203548+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.209352+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.298043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.298519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.300403+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.693979+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.693984+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.693984+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.695171+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.696455+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.697081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.697657+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.713585+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.798006+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:01.800166+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.001515+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.001535+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.103226+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.103507+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.103627+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.103988+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.105687+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.147682+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.152729+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.339382+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.937173+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.937639+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.937699+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.938160+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.938616+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.939098+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.940581+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:02.952625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:03.064776+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:03.065333+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:03.067779+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:03.068721+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.165197+00:00", "trade", 7.8301, 8000.0]
["2026-10-01T15:43:04.315754+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.316386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.316567+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.316571+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.316892+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.320426+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.321217+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.346197+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.368485+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.368486+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:04.368956+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.368961+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.369447+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.369883+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.576403+00:00", "trade", 7.8375, 20.0]
["2026-10-01T15:43:04.587195+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.594397+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.595359+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.857888+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.858484+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.858720+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.860604+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.861682+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:04.929583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.034178+00:00", "trade", 7.8303, 8000.0]
["2026-10-01T15:43:05.035059+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.035660+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.035981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.036462+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.036818+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.037259+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.074954+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.101712+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.133613+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.133974+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.134290+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.134370+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.134731+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.135172+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.136610+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.137172+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.147216+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.153195+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.154047+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.154753+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.178335+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.208356+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.210676+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.255082+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.255453+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.255653+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.257172+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.257753+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.258931+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.323795+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.327835+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.386680+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.388694+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.427842+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.428228+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.428589+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.429907+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.430469+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.444753+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.482688+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.482728+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.519285+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.519320+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.521044+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.521520+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.525043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.569474+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.659728+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.659989+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.660104+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.660114+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.662906+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.667727+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:05.688071+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:06.035239+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:43:06.036303+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:06.039065+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:06.041907+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:06.041987+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:06.068168+00:00", "trade", 7.83, 14.0]
["2026-10-01T15:43:06.068170+00:00", "trade", 7.83, 13.0]
["2026-10-01T15:43:06.068173+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:43:06.068176+00:00", "trade", 7.83, 7.0]
["2026-10-01T15:43:06.068185+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:43:06.068189+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:43:06.068191+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:06.068191+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:06.068203+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:06.068203+00:00", "trade", 7.83, 25.0]
["2026-10-01T15:43:06.068216+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:43:06.068216+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:06.068222+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:06.068222+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:06.068222+00:00", "trade", 7.83, 193.0]
["2026-10-01T15:43:06.068227+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:43:06.068227+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:06.068227+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:06.068237+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:43:06.068357+00:00", "trade", 7.83, 22.0]
["2026-10-01T15:43:06.068420+00:00", "trade", 7.83, 19.0]
["2026-10-01T15:43:06.068424+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:06.068429+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:43:06.068429+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:06.068429+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:43:06.068432+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:06.068468+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:43:06.068526+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:43:06.068756+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:06.068760+00:00", "trade", 7.83, 183.0]
["2026-10-01T15:43:06.068776+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:06.068784+00:00", "trade", 7.83, 13.0]
["2026-10-01T15:43:06.068811+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068811+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068811+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068816+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068816+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068816+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068821+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068821+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068821+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068821+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068826+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068826+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068826+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068836+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068838+00:00", "trade", 7.83, 139.0]
["2026-10-01T15:43:06.068850+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:43:06.068859+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:43:06.068876+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068877+00:00", "trade", 7.83, 139.0]
["2026-10-01T15:43:06.068916+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068936+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.068992+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.069011+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.069021+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:06.069036+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069036+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069061+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069077+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069517+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069558+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069558+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069598+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069638+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069758+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069758+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069758+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.069776+00:00", "trade", 7.825, 35.0]
["2026-10-01T15:43:06.069873+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.070059+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.070354+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.070795+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.070825+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.071357+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.071397+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.072159+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.072394+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.076915+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:06.120840+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:43:06.121132+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:43:06.586551+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:07.045926+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:43:07.548948+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:07.559393+00:00", "trade", 7.8257, 8000.0]
["2026-10-01T15:43:07.641263+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:08.025633+00:00", "trade", 7.825, 31.0]
["2026-10-01T15:43:08.063366+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:08.113018+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:43:09.031097+00:00", "trade", 7.8255, 10.0]
["2026-10-01T15:43:09.484614+00:00", "trade", 7.825, 3.0]
["2026-10-01T15:43:09.843702+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:10.130110+00:00", "trade", 7.8261, 3.0]
["2026-10-01T15:43:10.133153+00:00", "trade", 7.8261, 1.0]
["2026-10-01T15:43:10.642124+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:10.768435+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:10.815632+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:10.853151+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:10.923936+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:43:11.370841+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:11.794650+00:00", "trade", 7.8146, 10.0]
["2026-10-01T15:43:12.058927+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:12.222275+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:12.273652+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:12.391918+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:12.665057+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:12.668671+00:00", "trade", 7.8286, 3.0]
["2026-10-01T15:43:12.761883+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:43:13.131134+00:00", "trade", 7.825, 18.0]
["2026-10-01T15:43:13.325787+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:16.002619+00:00", "trade", 7.8219, 24.0]
["2026-10-01T15:43:16.130914+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:16.131826+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:16.510138+00:00", "trade", 7.8146, 100.0]
["2026-10-01T15:43:16.578127+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:16.628202+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:43:17.120799+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:43:17.493302+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:17.493332+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:17.493828+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:17.552287+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:17.770535+00:00", "trade", 7.8279, 1.0]
["2026-10-01T15:43:18.423916+00:00", "trade", 7.8286, 2.0]
["2026-10-01T15:43:18.638278+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:18.638759+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:19.430874+00:00", "trade", 7.831, 9.0]
["2026-10-01T15:43:19.624904+00:00", "trade", 7.825, 306.0]
["2026-10-01T15:43:19.864883+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:20.057314+00:00", "trade", 7.831, 11.0]
["2026-10-01T15:43:20.077670+00:00", "trade", 7.8147, 30.0]
["2026-10-01T15:43:20.240049+00:00", "trade", 7.8218, 85.0]
["2026-10-01T15:43:20.951595+00:00", "trade", 7.8254, 2.0]
["2026-10-01T15:43:22.341209+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:43:23.044734+00:00", "trade", 7.8253, 2.0]
["2026-10-01T15:43:23.309360+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:43:23.309363+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:43:23.309370+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309370+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:43:23.309370+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.309375+00:00", "trade", 7.83, 35.0]
["2026-10-01T15:43:23.309375+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309378+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309378+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309378+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309384+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:43:23.309390+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:43:23.309394+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309396+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:43:23.309396+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:43:23.309399+00:00", "trade", 7.83, 88.0]
["2026-10-01T15:43:23.309414+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.309417+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309498+00:00", "trade", 7.825, 429.0]
["2026-10-01T15:43:23.309516+00:00", "trade", 7.83, 12.0]
["2026-10-01T15:43:23.309519+00:00", "trade", 7.83, 46.0]
["2026-10-01T15:43:23.309523+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309526+00:00", "trade", 7.83, 343.0]
["2026-10-01T15:43:23.309526+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:43:23.309532+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:43:23.309532+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:43:23.309532+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309534+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309538+00:00", "trade", 7.83, 147.0]
["2026-10-01T15:43:23.309673+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.309673+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:43:23.309679+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:43:23.309682+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:43:23.309685+00:00", "trade", 7.825, 166.0]
["2026-10-01T15:43:23.309688+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309688+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:43:23.309733+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:43:23.309736+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.309742+00:00", "trade", 7.83, 68.0]
["2026-10-01T15:43:23.309742+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.309749+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.309751+00:00", "trade", 7.83, 25.0]
["2026-10-01T15:43:23.309754+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.309763+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:43:23.309871+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:43:23.309871+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:43:23.309876+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:43:23.309876+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:43:23.309880+00:00", "trade", 7.83, 2700.0]
["2026-10-01T15:43:23.309880+00:00", "trade", 7.83, 1600.0]
["2026-10-01T15:43:23.309880+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:43:23.309880+00:00", "trade", 7.83, 75.0]
["2026-10-01T15:43:23.309898+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.309898+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.309901+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.309920+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.309956+00:00", "trade", 7.83, 1000.0]
["2026-10-01T15:43:23.310000+00:00", "trade", 7.83, 209.0]
["2026-10-01T15:43:23.310001+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310006+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310191+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310241+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310266+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310289+00:00", "trade", 7.83, 31.0]
["2026-10-01T15:43:23.310362+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310362+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310364+00:00", "trade", 7.83, 42.0]
["2026-10-01T15:43:23.310402+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310402+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310477+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310557+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310557+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310767+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.310842+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.310993+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.311224+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.311227+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.311229+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.311229+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.311230+00:00", "trade", 7.83, 600.0]
["2026-10-01T15:43:23.311230+00:00", "trade", 7.83, 188.0]
["2026-10-01T15:43:23.311389+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.311390+00:00", "trade", 7.83, 120.0]
["2026-10-01T15:43:23.311419+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.311561+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.311579+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.311599+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.311696+00:00", "trade", 7.83, 42.0]
["2026-10-01T15:43:23.311823+00:00", "trade", 7.83, 42.0]
["2026-10-01T15:43:23.311920+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.312221+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.312522+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.312602+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.312821+00:00", "trade", 7.83, 280.0]
["2026-10-01T15:43:23.312824+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.312831+00:00", "trade", 7.83, 143.0]
["2026-10-01T15:43:23.312831+00:00", "trade", 7.83, 40.0]
["2026-10-01T15:43:23.312831+00:00", "trade", 7.83, 80.0]
["2026-10-01T15:43:23.312831+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.312833+00:00", "trade", 7.83, 212.0]
["2026-10-01T15:43:23.312833+00:00", "trade", 7.83, 32.0]
["2026-10-01T15:43:23.312833+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.312836+00:00", "trade", 7.83, 31.0]
["2026-10-01T15:43:23.312866+00:00", "trade", 7.83, 357.0]
["2026-10-01T15:43:23.312869+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.312963+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.313032+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.313065+00:00", "trade", 7.83, 74.0]
["2026-10-01T15:43:23.313086+00:00", "trade", 7.83, 68.0]
["2026-10-01T15:43:23.313089+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.313095+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.313095+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.313123+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:43:23.313126+00:00", "trade", 7.83, 285.0]
["2026-10-01T15:43:23.313126+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.313191+00:00", "trade", 7.83, 328.0]
["2026-10-01T15:43:23.313349+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:23.313362+00:00", "trade", 7.83, 402.0]
["2026-10-01T15:43:23.313369+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:23.313377+00:00", "trade", 7.83, 383.0]
["2026-10-01T15:43:23.313399+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:23.313404+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:43:23.313405+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.313414+00:00", "trade", 7.83, 42.0]
["2026-10-01T15:43:23.313444+00:00", "trade", 7.83, 402.0]
["2026-10-01T15:43:23.313444+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313474+00:00", "trade", 7.83, 285.0]
["2026-10-01T15:43:23.313479+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313479+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313479+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313489+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313513+00:00", "trade", 7.83, 383.0]
["2026-10-01T15:43:23.313514+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313529+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313529+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313534+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313534+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313534+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313539+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313539+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313539+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313539+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313544+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313549+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313559+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313584+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313634+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313634+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313639+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.313639+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:43:23.313639+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313645+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.313645+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:43:23.313645+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.313687+00:00", "trade", 7.83, 402.0]
["2026-10-01T15:43:23.313710+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313710+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313724+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313724+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313749+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.313880+00:00", "trade", 7.83, 579.0]
["2026-10-01T15:43:23.313961+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.314020+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.314039+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.314114+00:00", "trade", 7.83, 405.0]
["2026-10-01T15:43:23.314120+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.314150+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.314201+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.314241+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.314321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.314561+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.314722+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.315002+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.315398+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.315799+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.316240+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.316281+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.316681+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.316748+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.316938+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.317002+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.317964+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.318320+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.318902+00:00", "trade", 7.835, 600.0]
["2026-10-01T15:43:23.319483+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.319990+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:43:23.320400+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.320841+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.324582+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:43:23.333757+00:00", "trade", 7.835, 953.0]
["2026-10-01T15:43:23.334217+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:43:23.345209+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.346676+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:43:23.359492+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:43:23.382656+00:00", "trade", 7.84, 300.0]
["2026-10-01T15:43:23.382656+00:00", "trade", 7.835, 300.0]
["2026-10-01T15:43:23.382662+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:43:23.382668+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:43:23.382668+00:00", "trade", 7.835, 300.0]
["2026-10-01T15:43:23.382686+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:43:23.382689+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:43:23.382689+00:00", "trade", 7.835, 800.0]
["2026-10-01T15:43:23.382692+00:00", "trade", 7.835, 800.0]
["2026-10-01T15:43:23.382725+00:00", "trade", 7.835, 105.0]
["2026-10-01T15:43:23.382746+00:00", "trade", 7.835, 684.0]
["2026-10-01T15:43:23.382749+00:00", "trade", 7.835, 216.0]
["2026-10-01T15:43:23.382825+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:43:23.382840+00:00", "trade", 7.84, 194.0]
["2026-10-01T15:43:23.382993+00:00", "trade", 7.84, 106.0]
["2026-10-01T15:43:23.383224+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:43:23.383345+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.383545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.383545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.383620+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.383781+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.388983+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.389425+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.494063+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.494504+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.624302+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.701285+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.763849+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.763934+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.763969+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.764065+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.764205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.764205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.764265+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.764471+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.764586+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.764927+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.767261+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:43:23.767270+00:00", "trade", 7.835, 953.0]
["2026-10-01T15:43:23.767270+00:00", "trade", 7.84, 9.0]
["2026-10-01T15:43:23.767360+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:43:23.767364+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.767367+00:00", "trade", 7.84, 280.0]
["2026-10-01T15:43:23.767373+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:43:23.767373+00:00", "trade", 7.84, 330.0]
["2026-10-01T15:43:23.767373+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:43:23.767373+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.767376+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.767376+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.767379+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.767379+00:00", "trade", 7.84, 579.0]
["2026-10-01T15:43:23.767382+00:00", "trade", 7.84, 60.0]
["2026-10-01T15:43:23.767382+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.767387+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:43:23.767387+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.767399+00:00", "trade", 7.835, 299.0]
["2026-10-01T15:43:23.767418+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.767445+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.767513+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767580+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.767583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.767598+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767601+00:00", "trade", 7.84, 300.0]
["2026-10-01T15:43:23.767633+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767638+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767649+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767663+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767673+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767678+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767725+00:00", "trade", 7.84, 381.0]
["2026-10-01T15:43:23.767727+00:00", "trade", 7.84, 498.0]
["2026-10-01T15:43:23.767738+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767743+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767760+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:43:23.767778+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767789+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.767789+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.768029+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.768034+00:00", "trade", 7.84, 9.0]
["2026-10-01T15:43:23.768109+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.768281+00:00", "trade", 7.84, 381.0]
["2026-10-01T15:43:23.768410+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.768584+00:00", "trade", 7.84, 337.0]
["2026-10-01T15:43:23.768595+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.768624+00:00", "trade", 7.84, 245.0]
["2026-10-01T15:43:23.768711+00:00", "trade", 7.84, 42.0]
["2026-10-01T15:43:23.768867+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:43:23.769457+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.770705+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.770710+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.771012+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:43:23.771012+00:00", "trade", 7.84, 320.0]
["2026-10-01T15:43:23.771014+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.771016+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:43:23.771020+00:00", "trade", 7.84, 700.0]
["2026-10-01T15:43:23.771021+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771071+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771072+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.771072+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.771072+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.771077+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.771080+00:00", "trade", 7.84, 700.0]
["2026-10-01T15:43:23.771080+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:43:23.771081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771112+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771112+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771116+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771121+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771126+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771126+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771126+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771146+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771181+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771181+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771202+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771504+00:00", "trade", 7.84, 400.0]
["2026-10-01T15:43:23.771507+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:23.771628+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771633+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.771723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.772149+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.772214+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.772249+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.773312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.773312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.773793+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:23.773833+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:24.005664+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:24.322368+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:43:24.322904+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:43:24.323003+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:43:24.323667+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:43:24.385461+00:00", "trade", 7.835, 800.0]
["2026-10-01T15:43:24.385461+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:43:24.386237+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:43:24.600643+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:24.600662+00:00", "trade", 7.84, 28.0]
["2026-10-01T15:43:24.600662+00:00", "trade", 7.84, 72.0]
["2026-10-01T15:43:24.601129+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:24.602136+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:24.641270+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:43:25.190237+00:00", "trade", 7.8266, 55.0]
["2026-10-01T15:43:25.682193+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:25.682552+00:00", "trade", 7.835, 700.0]
["2026-10-01T15:43:25.684308+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:25.738695+00:00", "trade", 7.835, 800.0]
["2026-10-01T15:43:25.881341+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:25.885556+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:26.105830+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:26.106767+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.033888+00:00", "trade", 7.835, 9500.0]
["2026-10-01T15:43:27.053888+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.053898+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.057216+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.058314+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.064022+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.076261+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.130448+00:00", "trade", 7.8306, 4.0]
["2026-10-01T15:43:27.307275+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.425742+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.533132+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.534435+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.636688+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:27.713831+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:28.270434+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:28.437266+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:28.438283+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:28.607240+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:28.608588+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:28.864119+00:00", "trade", 7.84, 1149.0]
["2026-10-01T15:43:28.864480+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:43:29.053088+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:43:29.351626+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:43:29.567722+00:00", "trade", 7.8362, 8000.0]
["2026-10-01T15:43:29.792010+00:00", "trade", 7.8375, 3000.0]
["2026-10-01T15:43:29.856328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:29.856764+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:29.999153+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:30.024202+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:30.025540+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:30.247178+00:00", "trade", 7.835, 44.0]
["2026-10-01T15:43:30.968040+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:30.969273+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:30.990709+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:30.991220+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.060305+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.060400+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.060500+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.060781+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.062560+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.062981+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.064209+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.064229+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.164472+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.220069+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.220545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.408271+00:00", "trade", 7.84, 110.0]
["2026-10-01T15:43:31.430451+00:00", "trade", 7.8398, 31.0]
["2026-10-01T15:43:31.573604+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.616682+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.617218+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.617278+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.617699+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.618757+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.635908+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.660656+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.661233+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.661674+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.834350+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:43:31.939083+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:31.939083+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.058998+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.059459+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.083115+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.085170+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.085871+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:43:32.410201+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:43:32.545399+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.666081+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.666522+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.827574+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.828051+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.917523+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.918721+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.933446+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:32.933446+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.031960+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.033780+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.035519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.036661+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.037122+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.038706+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.044340+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.113103+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.113384+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.530400+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.530405+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.531442+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.876237+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.877314+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.877795+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.888125+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.888596+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.905822+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.905822+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.906318+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.906915+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.907962+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.912092+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.912092+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.912473+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.912989+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.913806+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.914568+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.916076+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.918412+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.920281+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:33.920296+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.050411+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.054089+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.054570+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.056089+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.057282+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.073944+00:00", "trade", 7.8399, 6000.0]
["2026-10-01T15:43:34.184775+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.198608+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:43:34.636042+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.636083+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.636514+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.637787+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.647324+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.747472+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.748510+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.849149+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.849630+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.894878+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.895409+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.997677+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:34.998198+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:35.018126+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:35.018602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:35.148445+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:35.155530+00:00", "trade", 7.8317, 1.0]
["2026-10-01T15:43:35.316415+00:00", "trade", 7.828, 4.0]
["2026-10-01T15:43:35.350871+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:35.399928+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:35.531561+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:35.535107+00:00", "trade", 7.8395, 48.0]
["2026-10-01T15:43:35.535474+00:00", "trade", 7.8395, 1.0]
["2026-10-01T15:43:36.281836+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:43:36.796858+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:36.797865+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:36.800627+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:36.901998+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:36.950834+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:36.970581+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:37.194393+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:37.194453+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:37.223622+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:37.227120+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:37.283011+00:00", "trade", 7.835, 163.0]
["2026-10-01T15:43:39.575356+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:40.136640+00:00", "trade", 7.835, 19.0]
["2026-10-01T15:43:40.461556+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:43:40.462473+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:43:40.475885+00:00", "trade", 7.835, 82.0]
["2026-10-01T15:43:41.089232+00:00", "trade", 7.8317, 9.0]
["2026-10-01T15:43:41.428104+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:41.436634+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:41.463784+00:00", "trade", 7.83, 4.0]
["2026-10-01T15:43:41.586220+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:41.645100+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:41.645596+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:42.480555+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:43.629336+00:00", "trade", 7.835, 12.0]
["2026-10-01T15:43:44.221470+00:00", "trade", 7.8317, 10.0]
["2026-10-01T15:43:44.269972+00:00", "trade", 7.835, 25.0]
["2026-10-01T15:43:44.328323+00:00", "trade", 7.8281, 4.0]
["2026-10-01T15:43:44.852739+00:00", "trade", 7.8317, 100.0]
["2026-10-01T15:43:45.299565+00:00", "trade", 7.8325, 9.0]
["2026-10-01T15:43:45.464212+00:00", "trade", 7.835, 115.0]
["2026-10-01T15:43:47.071336+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:47.072473+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:51.383185+00:00", "trade", 7.8307, 30.0]
["2026-10-01T15:43:51.384241+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:43:51.648391+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:43:52.304033+00:00", "trade", 7.8319, 100.0]
["2026-10-01T15:43:53.039494+00:00", "trade", 7.8329, 1.0]
["2026-10-01T15:43:53.291168+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:53.291664+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:53.335788+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:43:53.336534+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:43:53.338323+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:43:53.586939+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:43:53.671088+00:00", "trade", 7.84, 500.0]
["2026-10-01T15:43:54.466591+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:54.596703+00:00", "trade", 7.829, 2.0]
["2026-10-01T15:43:54.924434+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:54.925076+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:54.940787+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:43:56.332422+00:00", "trade", 7.8351, 200.0]
["2026-10-01T15:43:56.548363+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:56.548840+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:56.606341+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:56.607747+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:43:56.608292+00:00", "trade", 7.835, 115.0]
["2026-10-01T15:43:56.608292+00:00", "trade", 7.835, 785.0]
["2026-10-01T15:43:56.608341+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:56.608742+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:56.609055+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:43:56.609221+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:43:56.609422+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:43:56.609425+00:00", "trade", 7.835, 1200.0]
["2026-10-01T15:43:56.609624+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:43:56.682763+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:57.306482+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:43:57.655994+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:43:58.020943+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:58.021424+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:58.022547+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:58.027265+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:43:58.031505+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:43:58.032299+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:43:58.036565+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:58.042430+00:00", "trade", 7.835, 1300.0]
["2026-10-01T15:43:58.042652+00:00", "trade", 7.835, 400.0]
["2026-10-01T15:43:58.046162+00:00", "trade", 7.835, 600.0]
["2026-10-01T15:43:58.122504+00:00", "trade", 7.835, 1000.0]
["2026-10-01T15:43:58.230088+00:00", "trade", 7.8326, 9500.0]
["2026-10-01T15:43:58.597623+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:58.816479+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:58.817240+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:43:59.231657+00:00", "trade", 7.835, 68.0]
["2026-10-01T15:43:59.999184+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:00.344465+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:00.344996+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:00.345016+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:00.590024+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:44:01.499670+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.501900+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.957684+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:44:01.958240+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.958265+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.958280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.958280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.958290+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.958400+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.958415+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.958731+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.959849+00:00", "trade", 7.835, 1000.0]
["2026-10-01T15:44:01.960300+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.960631+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:01.971627+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:02.460724+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:02.592724+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:44:03.386722+00:00", "trade", 7.832, 9.0]
["2026-10-01T15:44:03.481657+00:00", "trade", 7.835, 956.0]
["2026-10-01T15:44:03.481934+00:00", "trade", 7.835, 600.0]
["2026-10-01T15:44:03.482129+00:00", "trade", 7.835, 956.0]
["2026-10-01T15:44:03.482208+00:00", "trade", 7.835, 956.0]
["2026-10-01T15:44:03.482295+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.482620+00:00", "trade", 7.835, 7.0]
["2026-10-01T15:44:03.482776+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.483179+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.483179+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.483254+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.483696+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.483937+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.483976+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:03.485416+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.485497+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.485807+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.486736+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.486818+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.488778+00:00", "trade", 7.835, 6500.0]
["2026-10-01T15:44:03.489374+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:44:03.501213+00:00", "trade", 7.835, 600.0]
["2026-10-01T15:44:03.501501+00:00", "trade", 7.835, 1132.0]
["2026-10-01T15:44:03.501519+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:03.502256+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:03.505943+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:03.509473+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:03.510583+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:03.512709+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:03.513894+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:03.518257+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:03.530114+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:03.531910+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:03.532694+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:44:03.533353+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:04.408932+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:44:04.409515+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:04.409535+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:04.409535+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:04.409556+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:04.409591+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:04.409596+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:04.409956+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:04.410022+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:04.410067+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:04.481320+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:04.481341+00:00", "trade", 7.835, 1000.0]
["2026-10-01T15:44:04.481389+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:04.481413+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:04.481782+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:04.481918+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:04.482421+00:00", "trade", 7.835, 700.0]
["2026-10-01T15:44:04.482992+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:04.483181+00:00", "trade", 7.835, 600.0]
["2026-10-01T15:44:04.484781+00:00", "trade", 7.835, 600.0]
["2026-10-01T15:44:04.489818+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:04.491210+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:04.651335+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:44:04.996445+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:05.136774+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:05.198811+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:05.488419+00:00", "trade", 7.835, 2200.0]
["2026-10-01T15:44:05.546731+00:00", "trade", 7.8301, 95.0]
["2026-10-01T15:44:05.624213+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:44:05.624279+00:00", "trade", 7.83, 732.0]
["2026-10-01T15:44:05.624342+00:00", "trade", 7.83, 167.0]
["2026-10-01T15:44:05.624473+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:05.624478+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:05.625310+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:05.625939+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:05.625951+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:05.625955+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:05.625955+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:44:05.625963+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:44:05.625963+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:05.625966+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:44:05.625969+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:44:05.625996+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:44:05.625999+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:44:05.626011+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:05.626011+00:00", "trade", 7.83, 12.0]
["2026-10-01T15:44:05.626015+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:05.626137+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626192+00:00", "trade", 7.83, 15.0]
["2026-10-01T15:44:05.626192+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:44:05.626195+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:44:05.626198+00:00", "trade", 7.83, 185.0]
["2026-10-01T15:44:05.626201+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:44:05.626201+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:44:05.626227+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:44:05.626228+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:05.626262+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626322+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626322+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626357+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626387+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626407+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626518+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626532+00:00", "trade", 7.83, 17.0]
["2026-10-01T15:44:05.626541+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:44:05.626556+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:44:05.626568+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626573+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626595+00:00", "trade", 7.83, 900.0]
["2026-10-01T15:44:05.626595+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:05.626598+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:05.626598+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626628+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:44:05.626634+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:05.626638+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.626663+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.626693+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.626883+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:44:05.626953+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.627074+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.627119+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.627219+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.627229+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.627314+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.627329+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.627370+00:00", "trade", 7.83, 34.0]
["2026-10-01T15:44:05.627389+00:00", "trade", 7.83, 17.0]
["2026-10-01T15:44:05.627430+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.628076+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.629234+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.629475+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.630031+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.630038+00:00", "trade", 7.825, 4.0]
["2026-10-01T15:44:05.631715+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.632156+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:05.636049+00:00", "trade", 7.825, 56.0]
["2026-10-01T15:44:05.646288+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:44:06.398659+00:00", "trade", 7.825, 8000.0]
["2026-10-01T15:44:06.541690+00:00", "trade", 7.825, 5.0]
["2026-10-01T15:44:06.719843+00:00", "trade", 7.8201, 8000.0]
["2026-10-01T15:44:07.259397+00:00", "trade", 7.8201, 3000.0]
["2026-10-01T15:44:07.964426+00:00", "trade", 7.825, 31.0]
["2026-10-01T15:44:08.230212+00:00", "trade", 7.8319, 10.0]
["2026-10-01T15:44:08.965490+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:44:08.990284+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:44:09.265731+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:09.274201+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:09.747092+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:44:09.747647+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:09.747662+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:09.747682+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:09.748088+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:09.749552+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:44:09.750127+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:09.750148+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:09.750604+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:09.757525+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:09.769153+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:09.871170+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:11.232295+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:11.263745+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:11.364459+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:11.503339+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:11.605577+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:11.636866+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:11.738969+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:11.739896+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:12.280063+00:00", "trade", 7.8201, 6000.0]
["2026-10-01T15:44:12.297441+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:12.298003+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:12.398717+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:12.734044+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:12.834538+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:12.954924+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:13.056250+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:13.288296+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:13.392358+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:13.530006+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:13.666610+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:13.667046+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:13.782801+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:13.783242+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:13.950852+00:00", "trade", 7.8326, 4.0]
["2026-10-01T15:44:14.302055+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:14.406599+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:14.507734+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:14.508451+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:14.612894+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:15.169953+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:15.285252+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:15.682180+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:15.682205+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:15.683343+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:15.683343+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:15.703167+00:00", "trade", 7.8286, 4.0]
["2026-10-01T15:44:16.019291+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:44:16.019841+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:44:16.019980+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:44:16.019982+00:00", "trade", 7.825, 347.0]
["2026-10-01T15:44:16.020036+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:44:16.020057+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:44:16.020090+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:44:16.020114+00:00", "trade", 7.825, 347.0]
["2026-10-01T15:44:16.062058+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:44:16.174261+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:44:16.178642+00:00", "trade", 7.8307, 1.0]
["2026-10-01T15:44:16.450687+00:00", "trade", 7.8187, 100.0]
["2026-10-01T15:44:17.020863+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:44:17.350416+00:00", "trade", 7.82, 21.0]
["2026-10-01T15:44:17.350686+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.351042+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.353607+00:00", "trade", 7.82, 21.0]
["2026-10-01T15:44:17.354164+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.354244+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.354244+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.354685+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.355362+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.355763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.355798+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.356264+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.374828+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.375389+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.446353+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.446834+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.447516+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.632425+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.632896+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.637412+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.637412+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.673583+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.673583+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.675027+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.702677+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.702692+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.703260+00:00", "trade", 7.82, 18.0]
["2026-10-01T15:44:17.703640+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.703687+00:00", "trade", 7.82, 22.0]
["2026-10-01T15:44:17.704216+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.704376+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.704512+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.704652+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.707328+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.711939+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:17.722436+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:44:17.723041+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:18.028406+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:18.256092+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:18.257491+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:18.330098+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:18.331978+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:19.104013+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:19.104053+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:19.108889+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:19.322181+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:19.345692+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:19.352924+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:19.360332+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:19.457047+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:19.478347+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:19.492842+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:19.755586+00:00", "trade", 7.8204, 8000.0]
["2026-10-01T15:44:20.159055+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:20.260912+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:20.287465+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:20.324197+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:20.324203+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:20.406022+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:20.461775+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:21.448650+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:21.449377+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:21.835940+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:21.836381+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:21.836421+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:21.907686+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:21.912437+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:21.951580+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:22.092771+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:44:22.093823+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:22.094184+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:22.219582+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:22.224704+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:22.394327+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:22.718748+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:22.720312+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:22.850256+00:00", "trade", 7.8188, 20.0]
["2026-10-01T15:44:22.851669+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:22.852367+00:00", "trade", 7.8188, 7.0]
["2026-10-01T15:44:22.853780+00:00", "trade", 7.8188, 25.0]
["2026-10-01T15:44:22.981433+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.029166+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.069507+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.219092+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.240649+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.322503+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.323105+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.323626+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.341228+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.341694+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.357777+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.386405+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.398735+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.399211+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.399847+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.420210+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.420657+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.530528+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.634846+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:23.902381+00:00", "trade", 7.831, 9.0]
["2026-10-01T15:44:25.279043+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:25.287022+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:25.609443+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:25.710413+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:25.751451+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:26.376430+00:00", "trade", 7.828, 20.0]
["2026-10-01T15:44:26.377486+00:00", "trade", 7.825, 9.0]
["2026-10-01T15:44:26.465448+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:26.509698+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:26.509743+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:26.909468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:27.041196+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:27.787465+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:28.360101+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:28.679980+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:28.680848+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:28.773518+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:28.774115+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:28.774310+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:28.816154+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:28.830333+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:28.835571+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:28.909020+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:28.909481+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:28.951932+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.098556+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.128076+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.462992+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.463119+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:44:29.463994+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.464124+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.470023+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.486863+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.613349+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.716625+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.801331+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.801842+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.902561+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:29.999211+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:31.316544+00:00", "trade", 7.825, 88.0]
["2026-10-01T15:44:32.155012+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:44:33.111703+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:33.111748+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:33.111748+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:33.112240+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:33.485081+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:33.488013+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:33.489100+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:33.575285+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:34.002509+00:00", "trade", 7.82, 12.0]
["2026-10-01T15:44:34.070883+00:00", "trade", 7.8211, 100.0]
["2026-10-01T15:44:34.528626+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:34.528646+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:35.041174+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:35.302831+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:35.302841+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:35.302891+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:35.302916+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:35.312639+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:35.316508+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:35.316724+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:35.420881+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:35.562703+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:35.664109+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.072009+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.175840+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.397222+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.498828+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.550270+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.550877+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.561672+00:00", "trade", 7.82, 203.0]
["2026-10-01T15:44:36.564710+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.564945+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.571486+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.594295+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.594380+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.611611+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.631468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.731847+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.868096+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.870783+00:00", "trade", 7.82, 323.0]
["2026-10-01T15:44:36.871784+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:36.871789+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:37.383285+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:37.564045+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:37.565092+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:38.081504+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:38.083414+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:38.084461+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:38.221542+00:00", "trade", 7.8278, 26.0]
["2026-10-01T15:44:38.484352+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:38.485374+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:38.485394+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:38.486291+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:38.592203+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:38.895248+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:38.895804+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:39.179138+00:00", "trade", 7.8201, 8000.0]
["2026-10-01T15:44:39.180541+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:39.294498+00:00", "trade", 7.82, 13.0]
["2026-10-01T15:44:39.370558+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:40.799912+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:44:41.263978+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.287383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.287459+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.287463+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.288947+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.389326+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.398021+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.399620+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.399620+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.834274+00:00", "trade", 7.825, 8000.0]
["2026-10-01T15:44:41.835240+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.835361+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.835646+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.835681+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.851208+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:41.881455+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:42.131067+00:00", "trade", 7.8214, 51.0]
["2026-10-01T15:44:42.223717+00:00", "trade", 7.8305, 1.0]
["2026-10-01T15:44:42.360484+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:42.360489+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:42.360734+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:42.360960+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:42.415609+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:42.477725+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:44:43.029669+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:43.167095+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:43.478750+00:00", "trade", 7.825, 12.0]
["2026-10-01T15:44:43.521142+00:00", "trade", 7.8289, 100.0]
["2026-10-01T15:44:43.792976+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:44:43.872747+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:44.538841+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:44.539402+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:44.551754+00:00", "trade", 7.82, 400.0]
["2026-10-01T15:44:44.619026+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:45.019438+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:45.026910+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:45.130672+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:45.289768+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:44:45.319611+00:00", "trade", 7.8286, 6.0]
["2026-10-01T15:44:45.435816+00:00", "trade", 7.8288, 3.0]
["2026-10-01T15:44:45.667227+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:45.667247+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:45.767826+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:45.817815+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:45.818296+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:45.818777+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:46.135438+00:00", "trade", 7.825, 31.0]
["2026-10-01T15:44:46.139640+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:46.140228+00:00", "trade", 7.8299, 1.0]
["2026-10-01T15:44:46.140522+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:46.193058+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:44:46.194460+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:46.515468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:46.532529+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:46.901400+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:46.903009+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:46.905841+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:46.984713+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:47.074119+00:00", "trade", 7.8293, 10.0]
["2026-10-01T15:44:47.103607+00:00", "trade", 7.8288, 8.0]
["2026-10-01T15:44:47.297988+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:47.459010+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:48.630254+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:48.722714+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:49.181656+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:44:49.238329+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:49.339480+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:49.518400+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:49.628045+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:49.699039+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:49.803151+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:50.007648+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:50.087343+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:44:50.109289+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:50.109770+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:50.210640+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:50.289823+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:50.292059+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:50.295692+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:50.321238+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:50.453439+00:00", "trade", 7.8296, 1278.0]
["2026-10-01T15:44:50.540033+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:44:50.690279+00:00", "trade", 7.8288, 19.0]
["2026-10-01T15:44:50.692441+00:00", "trade", 7.8288, 3.0]
["2026-10-01T15:44:50.694242+00:00", "trade", 7.8288, 1.0]
["2026-10-01T15:44:50.695138+00:00", "trade", 7.8288, 14.0]
["2026-10-01T15:44:50.976710+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:51.003789+00:00", "trade", 7.825, 130.0]
["2026-10-01T15:44:51.260174+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:51.260174+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:51.260766+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:51.282492+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:51.285329+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:51.617865+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:51.621022+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:51.883894+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:44:51.984942+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:51.985739+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:51.985859+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:52.470299+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:44:52.503549+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:52.940252+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:52.941290+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:53.207098+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:44:53.207137+00:00", "trade", 7.825, 300.0]
["2026-10-01T15:44:53.443147+00:00", "trade", 7.8299, 8000.0]
["2026-10-01T15:44:53.452935+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:53.514737+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:54.337187+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:55.210372+00:00", "trade", 7.825, 492.0]
["2026-10-01T15:44:55.213166+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:44:55.330513+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:55.333409+00:00", "trade", 7.825, 4.0]
["2026-10-01T15:44:55.368638+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:55.383403+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:55.383804+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:55.384581+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:55.524601+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:44:55.578868+00:00", "trade", 7.825, 128.0]
["2026-10-01T15:44:55.600312+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:44:55.732478+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:55.732518+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:55.763311+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:57.150950+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:44:57.152935+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:44:57.325220+00:00", "trade", 7.825, 112.0]
["2026-10-01T15:44:57.639961+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:58.180011+00:00", "trade", 7.8277, 3.0]
["2026-10-01T15:44:58.250715+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:44:58.251620+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:58.291284+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:58.361495+00:00", "trade", 7.8299, 100.0]
["2026-10-01T15:44:59.474326+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:59.475153+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:59.475218+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:59.476255+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:59.553754+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:44:59.999233+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:00.269445+00:00", "trade", 7.8293, 10.0]
["2026-10-01T15:45:02.190362+00:00", "trade", 7.8293, 100.0]
["2026-10-01T15:45:02.485634+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:03.031209+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:45:04.088196+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:04.090181+00:00", "trade", 7.8308, 16.0]
["2026-10-01T15:45:05.411028+00:00", "trade", 7.8286, 2.0]
["2026-10-01T15:45:05.599517+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:05.605116+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:06.182117+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:06.235293+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:06.359738+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:45:06.431107+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:06.575582+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:07.691552+00:00", "trade", 7.8287, 2.0]
["2026-10-01T15:45:07.692611+00:00", "trade", 7.825, 15.0]
["2026-10-01T15:45:07.905042+00:00", "trade", 7.825, 30.0]
["2026-10-01T15:45:07.986024+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:08.383295+00:00", "trade", 7.8295, 1000.0]
["2026-10-01T15:45:08.425906+00:00", "trade", 7.8292, 9.0]
["2026-10-01T15:45:08.778357+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:08.936488+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:09.485697+00:00", "trade", 7.831, 1.0]
["2026-10-01T15:45:09.650820+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:09.917725+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:10.044331+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:10.218645+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:11.308861+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:11.381619+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:11.826541+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:11.953292+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:11.953292+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:11.958114+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:12.027815+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:12.105454+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:45:12.106200+00:00", "trade", 7.8292, 9.0]
["2026-10-01T15:45:13.000757+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:13.074632+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:13.077965+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:13.078913+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:13.346564+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:13.396818+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:13.448621+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:13.455452+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:13.675927+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:45:13.847635+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:45:13.993346+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:14.078082+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:15.229474+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:16.287806+00:00", "trade", 7.8212, 46.0]
["2026-10-01T15:45:16.288172+00:00", "trade", 7.8212, 1.0]
["2026-10-01T15:45:16.495743+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:16.502188+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:17.374406+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:17.381362+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:17.491572+00:00", "trade", 7.8242, 3.0]
["2026-10-01T15:45:17.493470+00:00", "trade", 7.8242, 1.0]
["2026-10-01T15:45:17.494796+00:00", "trade", 7.8242, 1.0]
["2026-10-01T15:45:17.998698+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:19.172620+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:19.596076+00:00", "trade", 7.822, 17.0]
["2026-10-01T15:45:19.623396+00:00", "trade", 7.825, 74.0]
["2026-10-01T15:45:19.732600+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:20.096350+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:20.157856+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:20.221833+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:20.280417+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:22.093466+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:22.174028+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:22.174514+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:22.326520+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:22.392301+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:22.392782+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:22.862228+00:00", "trade", 7.825, 5.0]
["2026-10-01T15:45:22.862354+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:45:23.342057+00:00", "trade", 7.825, 41.0]
["2026-10-01T15:45:23.352132+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:23.383736+00:00", "trade", 7.8311, 103.0]
["2026-10-01T15:45:23.412997+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:23.446657+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:23.563249+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:23.671556+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:23.671797+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:23.782911+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:24.124848+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:24.134988+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:24.167620+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:24.251094+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:24.251097+00:00", "trade", 7.83, 52.0]
["2026-10-01T15:45:24.252026+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:24.252146+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:24.252587+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:24.253109+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:24.289450+00:00", "trade", 7.8292, 10.0]
["2026-10-01T15:45:24.290878+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:24.969095+00:00", "trade", 7.825, 1000.0]
["2026-10-01T15:45:25.985390+00:00", "trade", 7.8289, 50.0]
["2026-10-01T15:45:25.986446+00:00", "trade", 7.825, 9.0]
["2026-10-01T15:45:26.346014+00:00", "trade", 7.8211, 5.0]
["2026-10-01T15:45:26.652807+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:26.740039+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:27.048970+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:45:27.050038+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:45:27.160734+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:27.932169+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:45:28.012849+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:28.438430+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:28.450752+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:45:28.452153+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:28.476907+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:29.672969+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:29.673430+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:29.699182+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:29.999261+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:30.844404+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:45:31.145029+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:45:31.145709+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:31.146191+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:31.209150+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:31.373157+00:00", "trade", 7.8211, 20.0]
["2026-10-01T15:45:31.616102+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:32.115930+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:32.375318+00:00", "trade", 7.8296, 4.0]
["2026-10-01T15:45:32.645809+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:32.673002+00:00", "trade", 7.825, 80.0]
["2026-10-01T15:45:32.722875+00:00", "trade", 7.8292, 9.0]
["2026-10-01T15:45:32.732285+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:32.732826+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:33.107877+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:33.190869+00:00", "trade", 7.8252, 1.0]
["2026-10-01T15:45:33.807109+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:33.807124+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:33.809455+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:34.670201+00:00", "trade", 7.8224, 100.0]
["2026-10-01T15:45:34.732473+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:35.156701+00:00", "trade", 7.8288, 1.0]
["2026-10-01T15:45:36.266416+00:00", "trade", 7.825, 9.0]
["2026-10-01T15:45:37.034008+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:37.039120+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:37.039687+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:37.039767+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:37.108240+00:00", "trade", 7.825, 163.0]
["2026-10-01T15:45:37.108603+00:00", "trade", 7.825, 116.0]
["2026-10-01T15:45:37.108796+00:00", "trade", 7.825, 38.0]
["2026-10-01T15:45:37.108946+00:00", "trade", 7.825, 7.0]
["2026-10-01T15:45:37.109091+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:45:37.109295+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:37.109821+00:00", "trade", 7.825, 178.0]
["2026-10-01T15:45:37.109966+00:00", "trade", 7.825, 51.0]
["2026-10-01T15:45:37.122969+00:00", "trade", 7.825, 56.0]
["2026-10-01T15:45:37.166103+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:45:37.166103+00:00", "trade", 7.825, 3.0]
["2026-10-01T15:45:37.210113+00:00", "trade", 7.825, 5.0]
["2026-10-01T15:45:37.210862+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:45:38.534682+00:00", "trade", 7.8299, 300.0]
["2026-10-01T15:45:38.535792+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:38.536669+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:38.602872+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:39.047242+00:00", "trade", 7.8257, 8.0]
["2026-10-01T15:45:39.882428+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:40.288613+00:00", "trade", 7.8286, 6.0]
["2026-10-01T15:45:40.295219+00:00", "trade", 7.825, 11.0]
["2026-10-01T15:45:40.316435+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:45:40.422515+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:40.440131+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:45:41.162453+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:45:41.381593+00:00", "trade", 7.8288, 4.0]
["2026-10-01T15:45:44.066840+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:44.067565+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:45:44.067789+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:44.067829+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:44.068266+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:44.068345+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:44.114485+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:44.190806+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:45:44.250554+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:44.252669+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:44.494909+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:44.974499+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:45.002215+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:45.739619+00:00", "trade", 7.8237, 100.0]
["2026-10-01T15:45:46.000555+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:45:46.915101+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:46.924889+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:46.925346+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:46.926594+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:46.926940+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:46.933399+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:46.942150+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:46.942830+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:46.943163+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:47.299399+00:00", "trade", 7.8291, 10.0]
["2026-10-01T15:45:47.543735+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:47.604530+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:48.867000+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:48.868348+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:48.917765+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:49.021156+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:49.395813+00:00", "trade", 7.8287, 4.0]
["2026-10-01T15:45:49.439661+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:49.440653+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:51.405652+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:45:51.407056+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:51.407532+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:51.408014+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:51.516730+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:45:52.649269+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:52.653694+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:53.481797+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:54.065112+00:00", "trade", 7.8289, 9.0]
["2026-10-01T15:45:54.724972+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:54.725854+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:54.727011+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:54.727493+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.016429+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.220043+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.227125+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.228603+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.241339+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.241925+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.276362+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.276377+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.305797+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.365580+00:00", "trade", 7.83, 900.0]
["2026-10-01T15:45:55.366846+00:00", "trade", 7.83, 493.0]
["2026-10-01T15:45:55.366915+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:45:55.366969+00:00", "trade", 7.83, 14.0]
["2026-10-01T15:45:55.367099+00:00", "trade", 7.83, 131.0]
["2026-10-01T15:45:55.367995+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.368441+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:45:55.370070+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:45:55.370259+00:00", "trade", 7.83, 320.0]
["2026-10-01T15:45:55.370259+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:45:55.370263+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370265+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370265+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370416+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370572+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370576+00:00", "trade", 7.83, 31.0]
["2026-10-01T15:45:55.370576+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370581+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:45:55.370581+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:45:55.370581+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:45:55.370590+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370599+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370599+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:45:55.370605+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370626+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370710+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:45:55.370722+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:45:55.370725+00:00", "trade", 7.83, 881.0]
["2026-10-01T15:45:55.370728+00:00", "trade", 7.83, 17.0]
["2026-10-01T15:45:55.370728+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370731+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:45:55.370767+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:45:55.370774+00:00", "trade", 7.83, 250.0]
["2026-10-01T15:45:55.370803+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:45:55.370861+00:00", "trade", 7.83, 1299.0]
["2026-10-01T15:45:55.370862+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:45:55.370927+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.370927+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.370930+00:00", "trade", 7.83, 101.0]
["2026-10-01T15:45:55.370933+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.370942+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.370952+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.370957+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.370962+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371007+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371012+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371032+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:45:55.371157+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:45:55.371293+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:45:55.371303+00:00", "trade", 7.83, 412.0]
["2026-10-01T15:45:55.371353+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:45:55.371483+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:45:55.371486+00:00", "trade", 7.83, 674.0]
["2026-10-01T15:45:55.371486+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.371488+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371603+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371689+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371689+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371689+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371693+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371693+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371693+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371719+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.371879+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.372059+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.372210+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.373098+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:45:55.373142+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.373444+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:45:55.373690+00:00", "trade", 7.83, 9.0]
["2026-10-01T15:45:55.375192+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.375643+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.375743+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.376691+00:00", "trade", 7.83, 391.0]
["2026-10-01T15:45:55.378550+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.378700+00:00", "trade", 7.83, 14.0]
["2026-10-01T15:45:55.379461+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:45:55.381382+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.413740+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:45:55.447393+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.447419+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.447524+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.447644+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.447990+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.448416+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.449002+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.518890+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.519648+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:45:55.519941+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.528904+00:00", "trade", 7.83, 41.0]
["2026-10-01T15:45:55.528946+00:00", "trade", 7.83, 193.0]
["2026-10-01T15:45:55.529160+00:00", "trade", 7.83, 674.0]
["2026-10-01T15:45:55.529617+00:00", "trade", 7.83, 412.0]
["2026-10-01T15:45:55.529899+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.530176+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:45:55.530266+00:00", "trade", 7.83, 30.0]
["2026-10-01T15:45:55.732671+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.740766+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.752108+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.754328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.842051+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.842613+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:55.996981+00:00", "trade", 7.8289, 5.0]
["2026-10-01T15:45:56.040057+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:56.040959+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:56.152583+00:00", "trade", 7.835, 11.0]
["2026-10-01T15:45:56.371946+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:56.372417+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:56.405160+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:56.405596+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:56.510996+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:56.511512+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:56.569691+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:56.686674+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:56.700780+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:45:56.985464+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:56.985464+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:58.028824+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:58.036823+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:58.144923+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:45:58.144926+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:45:58.144947+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:45:58.144947+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:45:58.144950+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:45:58.162571+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:58.171389+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:45:58.227118+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:45:58.515044+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:58.515485+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:58.515961+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:58.715205+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:45:59.055117+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:45:59.093705+00:00", "trade", 7.8397, 1.0]
["2026-10-01T15:45:59.295067+00:00", "trade", 7.8386, 6.0]
["2026-10-01T15:45:59.565255+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:45:59.760916+00:00", "trade", 7.8343, 8000.0]
["2026-10-01T15:45:59.802968+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:45:59.999276+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:00.292841+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:46:01.538846+00:00", "trade", 7.835, 16.0]
["2026-10-01T15:46:01.544539+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:01.624759+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:01.657854+00:00", "trade", 7.835, 9.0]
["2026-10-01T15:46:02.590698+00:00", "trade", 7.8281, 1.0]
["2026-10-01T15:46:02.658912+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:46:03.556645+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:46:04.185003+00:00", "trade", 7.829, 9.0]
["2026-10-01T15:46:04.895646+00:00", "trade", 7.835, 29.0]
["2026-10-01T15:46:05.604267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:05.605350+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.507484+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.569628+00:00", "trade", 7.8288, 31.0]
["2026-10-01T15:46:06.578469+00:00", "trade", 7.8288, 21.0]
["2026-10-01T15:46:06.599512+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.599953+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.853596+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.854553+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.855676+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.855676+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.937567+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:46:06.939821+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.940302+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.992794+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:46:06.993839+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.994280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.994321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:06.994721+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:07.025770+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:07.028056+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:46:07.572400+00:00", "trade", 7.8307, 3.0]
["2026-10-01T15:46:07.573823+00:00", "trade", 7.8307, 1.0]
["2026-10-01T15:46:07.575281+00:00", "trade", 7.8307, 4.0]
["2026-10-01T15:46:07.834987+00:00", "trade", 7.835, 32.0]
["2026-10-01T15:46:07.994568+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:08.060427+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:46:09.531899+00:00", "trade", 7.835, 1000.0]
["2026-10-01T15:46:09.532955+00:00", "trade", 7.835, 8.0]
["2026-10-01T15:46:12.315458+00:00", "trade", 7.8286, 10.0]
["2026-10-01T15:46:12.958099+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:14.577106+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:15.135624+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:15.136641+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:15.138791+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:15.144690+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:15.335178+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:46:15.529720+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:15.670700+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:16.131257+00:00", "trade", 7.8286, 9.0]
["2026-10-01T15:46:16.559525+00:00", "trade", 7.84, 253.0]
["2026-10-01T15:46:16.920526+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:16.921142+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:16.922991+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:16.926264+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:17.024773+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:17.026076+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:17.026101+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:17.026578+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:17.027019+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:17.027059+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:19.717351+00:00", "trade", 7.835, 80.0]
["2026-10-01T15:46:20.597748+00:00", "trade", 7.8351, 308.0]
["2026-10-01T15:46:20.599985+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:46:21.312555+00:00", "trade", 7.8386, 3.0]
["2026-10-01T15:46:21.480781+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:46:22.023252+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:46:22.529208+00:00", "trade", 7.835, 700.0]
["2026-10-01T15:46:22.529972+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:22.608055+00:00", "trade", 7.8313, 1.0]
["2026-10-01T15:46:23.025890+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:24.222812+00:00", "trade", 7.835, 11.0]
["2026-10-01T15:46:25.530508+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:25.531545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:25.532026+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:25.549864+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:25.557164+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:46:25.730568+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:26.134167+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:26.170423+00:00", "trade", 7.8264, 100.0]
["2026-10-01T15:46:26.221181+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:46:26.313648+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:46:26.338718+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:26.920860+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:46:27.193268+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:46:27.234372+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:27.641429+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:27.650315+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:28.364047+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:28.680699+00:00", "trade", 7.8281, 1.0]
["2026-10-01T15:46:28.745102+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:29.026536+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:29.064090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:29.641042+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:29.649575+00:00", "trade", 7.8317, 9.0]
["2026-10-01T15:46:29.658969+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:29.785922+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:46:29.999303+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:30.231112+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:46:30.790742+00:00", "trade", 7.8317, 100.0]
["2026-10-01T15:46:30.976671+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:30.977738+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:31.078388+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:31.104800+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:46:31.104800+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:46:31.541774+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:31.900216+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:31.925250+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:32.088478+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:32.101559+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:32.360003+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:32.366459+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:32.380131+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:32.530203+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:33.417512+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:33.417562+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:34.123660+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:34.140545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:34.929767+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:46:35.198124+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:35.662166+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:35.763833+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:36.425840+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:46:36.455021+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:36.590102+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:37.028764+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:38.603166+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:38.699946+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.144568+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.152580+00:00", "trade", 7.8285, 9.0]
["2026-10-01T15:46:39.380969+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.381395+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.381395+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.384443+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.401654+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.401694+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.401759+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.404205+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.747004+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.747074+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.764372+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:46:39.765012+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.765052+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.765057+00:00", "trade", 7.83, 4.0]
["2026-10-01T15:46:39.765132+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:39.784318+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:46:39.797740+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.216505+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.217648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.217708+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.315992+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.373919+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.438072+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.585444+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:46:40.585798+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.586043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.586079+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.586099+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.586119+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.586119+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.586304+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.587722+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.636814+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.636974+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.636974+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.637496+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.639425+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.680027+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:40.840864+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:41.416387+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:41.416427+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:41.416547+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:41.418231+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:41.514500+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:41.522724+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:41.522765+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:41.527135+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:41.530543+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:42.462007+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:42.562801+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:43.654353+00:00", "trade", 7.8308, 820.0]
["2026-10-01T15:46:43.750830+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:43.760924+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:43.790158+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:43.790639+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:44.086748+00:00", "trade", 7.84, 7.0]
["2026-10-01T15:46:44.155035+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:44.161315+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:44.171084+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:44.302506+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:45.067253+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:46.379121+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:46.476058+00:00", "trade", 7.83, 95.0]
["2026-10-01T15:46:46.559565+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:46.568601+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:46.765725+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:46.766567+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:46.830579+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.502830+00:00", "trade", 7.84, 50.0]
["2026-10-01T15:46:47.568703+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.735520+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.740842+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.741499+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.764629+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.764684+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.764689+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.764689+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.765095+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.766293+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.789698+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.798414+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.798449+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.798464+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.800464+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.803105+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:47.803105+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:48.538465+00:00", "trade", 7.8309, 19.0]
["2026-10-01T15:46:48.558711+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:48.629756+00:00", "trade", 7.8301, 31.0]
["2026-10-01T15:46:48.646030+00:00", "trade", 7.83, 110.0]
["2026-10-01T15:46:48.647086+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:48.698303+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:48.771134+00:00", "trade", 7.8306, 2.0]
["2026-10-01T15:46:48.852113+00:00", "trade", 7.8306, 4.0]
["2026-10-01T15:46:48.949319+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:48.949334+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:48.949344+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:48.949545+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:48.949957+00:00", "trade", 7.8272, 100.0]
["2026-10-01T15:46:48.991635+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:49.857994+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:49.863431+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:49.864389+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:50.757241+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:50.757597+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:50.757697+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:50.758108+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:50.758218+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:50.765846+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:50.766924+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:50.853199+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.018046+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.018161+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.018251+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.018557+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.018933+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.020436+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.021499+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.030886+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.060246+00:00", "trade", 7.83, 600.0]
["2026-10-01T15:46:51.061349+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:46:51.135259+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.600299+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.600299+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.602740+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.603176+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.743866+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.744583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.744587+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.744622+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.747745+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:51.833854+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:52.097495+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:46:52.662640+00:00", "trade", 7.835, 15.0]
["2026-10-01T15:46:52.776945+00:00", "trade", 7.8291, 10.0]
["2026-10-01T15:46:53.239911+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:53.316037+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:53.369337+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:46:53.369337+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:46:53.522723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:53.805295+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:54.080633+00:00", "trade", 7.835, 25.0]
["2026-10-01T15:46:55.525699+00:00", "trade", 7.8311, 1.0]
["2026-10-01T15:46:55.702909+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:55.704634+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:55.716873+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:56.395101+00:00", "trade", 7.84, 40.0]
["2026-10-01T15:46:57.398794+00:00", "trade", 7.8305, 71.0]
["2026-10-01T15:46:57.609110+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:57.768685+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:46:57.845917+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:58.501180+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:58.501636+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:46:58.503424+00:00", "trade", 7.8304, 5.0]
["2026-10-01T15:46:58.523614+00:00", "trade", 7.835, 3.0]
["2026-10-01T15:46:58.992981+00:00", "trade", 7.8313, 100.0]
["2026-10-01T15:46:59.999330+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:00.113231+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:00.113266+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:00.122748+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:00.152544+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:00.364388+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:00.466941+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:00.777484+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:00.808721+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:47:00.879352+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:01.424252+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:01.424728+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:01.456378+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:01.456849+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:01.641894+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:01.743355+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:01.783950+00:00", "trade", 7.8291, 9.0]
["2026-10-01T15:47:01.811818+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:01.915294+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:03.018751+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:03.142996+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:03.704155+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:03.704892+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:03.761095+00:00", "trade", 7.835, 13.0]
["2026-10-01T15:47:03.768628+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:03.768653+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:03.782837+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:03.783328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:04.521447+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:04.592601+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:04.607587+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:04.812629+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:04.813351+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:05.048445+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:05.149104+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:05.187590+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:05.324959+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:47:05.365683+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:06.041369+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:06.047449+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:06.232243+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:06.232734+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:06.481829+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:47:06.757396+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:06.758298+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:06.842428+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:07.144093+00:00", "trade", 7.8386, 18.0]
["2026-10-01T15:47:07.315041+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:07.380622+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:07.481141+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:07.549960+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:07.653115+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:07.773645+00:00", "trade", 7.835, 31.0]
["2026-10-01T15:47:07.877007+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:07.877954+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:08.054845+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:08.055045+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:08.062448+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:08.164801+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:10.243276+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:10.369676+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:10.754864+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:47:10.754870+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:47:10.754997+00:00", "trade", 7.835, 50.0]
["2026-10-01T15:47:12.321455+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:12.321906+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:12.392222+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:47:12.393656+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:12.393747+00:00", "trade", 7.835, 57.0]
["2026-10-01T15:47:12.480848+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:12.837100+00:00", "trade", 7.835, 34.0]
["2026-10-01T15:47:12.949678+00:00", "trade", 7.828, 1.0]
["2026-10-01T15:47:13.330503+00:00", "trade", 7.828, 100.0]
["2026-10-01T15:47:13.332016+00:00", "trade", 7.828, 5.0]
["2026-10-01T15:47:13.372818+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:13.743163+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:13.901249+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:14.046745+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:14.057034+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:14.158510+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:14.336947+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:47:14.389129+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:14.811114+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:47:15.021191+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:15.144043+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:15.144108+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:15.283589+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:15.392994+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:15.393646+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:15.508237+00:00", "trade", 7.838, 1.0]
["2026-10-01T15:47:15.551360+00:00", "trade", 7.8308, 55.0]
["2026-10-01T15:47:15.611483+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:15.637510+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:15.988760+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:16.033000+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:16.135514+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:16.259303+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:16.491630+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:16.853836+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:16.854578+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:16.854763+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:16.873836+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:47:16.874886+00:00", "trade", 7.835, 15.0]
["2026-10-01T15:47:16.875227+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:16.929971+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:47:17.087311+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:47:17.153086+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:47:17.488835+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:17.488870+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:17.530080+00:00", "trade", 7.8335, 9.0]
["2026-10-01T15:47:17.895166+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.081473+00:00", "trade", 7.83, 15.0]
["2026-10-01T15:47:18.081476+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:47:18.081476+00:00", "trade", 7.83, 16.0]
["2026-10-01T15:47:18.081489+00:00", "trade", 7.83, 158.0]
["2026-10-01T15:47:18.082105+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.082145+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.082145+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.082366+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.082666+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.082747+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.082787+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.083584+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.135487+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.139166+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.239559+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.346743+00:00", "trade", 7.8305, 11.0]
["2026-10-01T15:47:18.348152+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.490773+00:00", "trade", 7.8314, 3.0]
["2026-10-01T15:47:18.615167+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.717676+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.759901+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:18.799294+00:00", "trade", 7.8386, 4.0]
["2026-10-01T15:47:18.875486+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:19.649014+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:19.751608+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:19.860682+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:19.886373+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:19.886443+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:19.886934+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:20.162875+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:20.163376+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:20.567231+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:20.757734+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:20.988492+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:21.006696+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:21.354602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:21.383777+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:21.515179+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:21.568491+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:21.594583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:21.753540+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:21.804517+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:22.863703+00:00", "trade", 7.8314, 1.0]
["2026-10-01T15:47:23.358299+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:23.407210+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:23.686281+00:00", "trade", 7.835, 163.0]
["2026-10-01T15:47:23.686581+00:00", "trade", 7.835, 116.0]
["2026-10-01T15:47:23.686813+00:00", "trade", 7.835, 38.0]
["2026-10-01T15:47:23.687038+00:00", "trade", 7.835, 7.0]
["2026-10-01T15:47:23.687207+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:47:24.449182+00:00", "trade", 7.8306, 9.0]
["2026-10-01T15:47:24.592392+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:24.630147+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:24.652400+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:25.194408+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:25.251386+00:00", "trade", 7.8308, 100.0]
["2026-10-01T15:47:25.253657+00:00", "trade", 7.8308, 9.0]
["2026-10-01T15:47:25.318912+00:00", "trade", 7.8306, 600.0]
["2026-10-01T15:47:25.495433+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:25.495674+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:25.606622+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:25.611509+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:25.780877+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:25.780897+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:25.834384+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:25.872514+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:25.887079+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:25.990635+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:26.628389+00:00", "trade", 7.8304, 40.0]
["2026-10-01T15:47:26.629804+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:26.632365+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:26.632365+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:27.101816+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:27.101971+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:27.850743+00:00", "trade", 7.8296, 100.0]
["2026-10-01T15:47:28.196011+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:28.197670+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.198392+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.198472+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.237284+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.245895+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.465261+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.465281+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.465542+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.467321+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.611529+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.651890+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.656225+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.656741+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.658686+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.658936+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.677455+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:28.677912+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.388821+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.493575+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.531315+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.531345+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.531375+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.534227+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.534828+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.539538+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:47:29.539539+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.540030+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.540030+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.541093+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.541905+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.548539+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:29.548542+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:47:29.548546+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.552710+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.554643+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:47:29.554643+00:00", "trade", 7.83, 19.0]
["2026-10-01T15:47:29.554650+00:00", "trade", 7.83, 21.0]
["2026-10-01T15:47:29.554650+00:00", "trade", 7.83, 59.0]
["2026-10-01T15:47:29.554653+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:29.554655+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.554658+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:47:29.554658+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:29.554661+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:29.554661+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:29.554664+00:00", "trade", 7.83, 199.0]
["2026-10-01T15:47:29.554836+00:00", "trade", 7.83, 12.0]
["2026-10-01T15:47:29.554836+00:00", "trade", 7.83, 12.0]
["2026-10-01T15:47:29.554838+00:00", "trade", 7.83, 76.0]
["2026-10-01T15:47:29.555371+00:00", "trade", 7.835, 271.0]
["2026-10-01T15:47:29.555581+00:00", "trade", 7.835, 49.0]
["2026-10-01T15:47:29.555765+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:47:29.556526+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:47:29.563396+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.578221+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.582842+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.583238+00:00", "trade", 7.83, 13.0]
["2026-10-01T15:47:29.666496+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.927591+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:29.999357+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:47:30.360898+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:47:30.360913+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:47:30.360919+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:30.360919+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:30.360921+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:47:30.360922+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:30.360925+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:47:30.360925+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:47:30.360941+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.360946+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.360952+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:47:30.360961+00:00", "trade", 7.83, 41.0]
["2026-10-01T15:47:30.360966+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361011+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361011+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361017+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361017+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361037+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361042+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361092+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361117+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361122+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361122+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361127+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361132+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361132+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361132+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361137+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361142+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361151+00:00", "trade", 7.83, 24.0]
["2026-10-01T15:47:30.361156+00:00", "trade", 7.83, 27.0]
["2026-10-01T15:47:30.361156+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:47:30.361161+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:47:30.361161+00:00", "trade", 7.83, 17.0]
["2026-10-01T15:47:30.361177+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361178+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:47:30.361197+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361197+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361197+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361207+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361227+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361282+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361387+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361387+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361387+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:47:30.361393+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361397+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361452+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361673+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361818+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361818+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361818+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361823+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361823+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361829+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361829+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361829+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361829+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.361899+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.362019+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.362019+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.362059+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.362094+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.362134+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.362174+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.362174+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.362254+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.362460+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.362535+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.362696+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.363818+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.364174+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.364735+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.365196+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.387530+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:47:30.399588+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.401805+00:00", "trade", 7.825, 400.0]
["2026-10-01T15:47:30.410775+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.457300+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.481809+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.533281+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:30.725608+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.461183+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:47:31.461728+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:47:31.461845+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:47:31.461845+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:47:31.461899+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:47:31.461899+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:47:31.461908+00:00", "trade", 7.825, 347.0]
["2026-10-01T15:47:31.461959+00:00", "trade", 7.825, 347.0]
["2026-10-01T15:47:31.461971+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:47:31.461974+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:47:31.461998+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:47:31.462031+00:00", "trade", 7.825, 347.0]
["2026-10-01T15:47:31.466419+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.467065+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.536570+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.601024+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.602502+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.607098+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.666880+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.667897+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.773809+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.773944+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.774270+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.775794+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:31.821633+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:34.297088+00:00", "trade", 7.8282, 15.0]
["2026-10-01T15:47:34.299674+00:00", "trade", 7.8309, 1.0]
["2026-10-01T15:47:34.301920+00:00", "trade", 7.8305, 15.0]
["2026-10-01T15:47:34.613347+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:34.615833+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:34.624379+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:34.627902+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:34.709401+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:34.854400+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:34.877235+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:35.045840+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:35.104913+00:00", "trade", 7.8307, 2.0]
["2026-10-01T15:47:35.107616+00:00", "trade", 7.8285, 23.0]
["2026-10-01T15:47:35.110238+00:00", "trade", 7.8288, 15.0]
["2026-10-01T15:47:35.112866+00:00", "trade", 7.8294, 12.0]
["2026-10-01T15:47:35.374642+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:35.379757+00:00", "trade", 7.825, 1269.0]
["2026-10-01T15:47:35.382923+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:47:35.382938+00:00", "trade", 7.825, 25.0]
["2026-10-01T15:47:35.388402+00:00", "trade", 7.825, 4.0]
["2026-10-01T15:47:35.606393+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:36.007760+00:00", "trade", 7.825, 147.0]
["2026-10-01T15:47:36.824252+00:00", "trade", 7.8286, 2.0]
["2026-10-01T15:47:37.447358+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:37.447839+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:37.476385+00:00", "trade", 7.82, 15.0]
["2026-10-01T15:47:37.477800+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:37.557690+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:37.729338+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:37.783692+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:37.882417+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:38.565039+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:38.565375+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:47:38.570101+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:38.570321+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:38.597591+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:38.597591+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:38.958297+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:47:40.171053+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:47:40.520717+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:40.520802+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:41.156407+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:41.157485+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:41.198721+00:00", "trade", 7.8286, 70.0]
["2026-10-01T15:47:41.522202+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:41.522678+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:41.523805+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:41.540986+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:42.197896+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:47:43.044570+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:43.044847+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:47:43.045196+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:43.046014+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:47:43.046014+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:47:43.046934+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:47:43.046994+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:47:43.047067+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:47:43.047115+00:00", "trade", 7.825, 447.0]
["2026-10-01T15:47:43.085151+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:43.085151+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:43.085833+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:43.120916+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:43.351270+00:00", "trade", 7.8304, 10.0]
["2026-10-01T15:47:43.482761+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:43.482766+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:43.684586+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:43.685072+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:44.140404+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:44.141872+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:44.290200+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:44.312162+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:44.383411+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:44.383893+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:44.865091+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:44.866154+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:46.092762+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:47:46.214453+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:46.214613+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:46.231243+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:46.231714+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:46.289531+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:46.954051+00:00", "trade", 7.8307, 9.0]
["2026-10-01T15:47:47.251905+00:00", "trade", 7.83, 3350.0]
["2026-10-01T15:47:47.252906+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:47.253026+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:47.253066+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:47.356427+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:47.387371+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:47:47.815595+00:00", "trade", 7.8299, 4.0]
["2026-10-01T15:47:48.169467+00:00", "trade", 7.825, 6.0]
["2026-10-01T15:47:48.169840+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:47:48.657524+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:48.675767+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:48.950170+00:00", "trade", 7.8305, 100.0]
["2026-10-01T15:47:49.170498+00:00", "trade", 7.825, 4.0]
["2026-10-01T15:47:49.170528+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:47:49.396699+00:00", "trade", 7.8299, 1.0]
["2026-10-01T15:47:49.483988+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:49.517162+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:49.528504+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:49.530088+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:50.336950+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:50.337622+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:50.427933+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:47:50.581701+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:50.581701+00:00", "trade", 7.83, 39.0]
["2026-10-01T15:47:50.582308+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:50.582349+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:50.582409+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:50.582469+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:50.582950+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:50.718227+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:50.718231+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:50.786785+00:00", "trade", 7.825, 19.0]
["2026-10-01T15:47:51.008466+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:47:51.011795+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:47:51.822218+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:51.822218+00:00", "trade", 7.83, 39.0]
["2026-10-01T15:47:51.822831+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:51.823032+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:51.823032+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:51.823112+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:51.823578+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:51.832845+00:00", "trade", 7.825, 400.0]
["2026-10-01T15:47:51.853537+00:00", "trade", 7.825, 953.0]
["2026-10-01T15:47:51.853591+00:00", "trade", 7.825, 447.0]
["2026-10-01T15:47:51.853612+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:47:51.854161+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:51.854441+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:51.872555+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:51.874792+00:00", "trade", 7.825, 762.0]
["2026-10-01T15:47:51.961310+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:52.177615+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:52.210493+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:52.894662+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:52.894666+00:00", "trade", 7.83, 38.0]
["2026-10-01T15:47:52.895255+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:52.895480+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:52.991163+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:53.449556+00:00", "trade", 7.83, 900.0]
["2026-10-01T15:47:53.450218+00:00", "trade", 7.83, 2100.0]
["2026-10-01T15:47:54.464261+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:47:54.611058+00:00", "trade", 7.8305, 100.0]
["2026-10-01T15:47:54.611609+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:54.612055+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:54.629662+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:55.035667+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:55.037195+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:55.037281+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:55.037867+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:55.037957+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:55.038158+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:55.038594+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:55.119969+00:00", "trade", 7.83, 40.0]
["2026-10-01T15:47:55.120664+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:55.135710+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:55.148134+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:55.148149+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:55.723627+00:00", "trade", 7.8212, 20.0]
["2026-10-01T15:47:56.106171+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:56.106176+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:56.106301+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:56.106381+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:56.121668+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:56.121668+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:56.122109+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:56.122109+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:56.139670+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.516843+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.523539+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:47:57.523542+00:00", "trade", 7.83, 73.0]
["2026-10-01T15:47:57.523924+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:57.524065+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:47:57.524324+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:57.524366+00:00", "trade", 7.83, 1000.0]
["2026-10-01T15:47:57.524366+00:00", "trade", 7.83, 147.0]
["2026-10-01T15:47:57.524375+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:57.524399+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:47:57.524402+00:00", "trade", 7.83, 220.0]
["2026-10-01T15:47:57.524408+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:47:57.524412+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:47:57.524412+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:47:57.524417+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:57.524423+00:00", "trade", 7.83, 39.0]
["2026-10-01T15:47:57.524429+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:47:57.524467+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.524522+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.524526+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:57.524529+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:57.524557+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.524602+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.524607+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.524956+00:00", "trade", 7.83, 261.0]
["2026-10-01T15:47:57.525091+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:57.525599+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.525765+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.525965+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.526206+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.526406+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.526432+00:00", "trade", 7.83, 127.0]
["2026-10-01T15:47:57.527794+00:00", "trade", 7.83, 73.0]
["2026-10-01T15:47:57.527797+00:00", "trade", 7.83, 27.0]
["2026-10-01T15:47:57.531307+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:47:57.605589+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.727454+00:00", "trade", 7.825, 8000.0]
["2026-10-01T15:47:57.866154+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.934646+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:57.977488+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:58.023868+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:58.059242+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:58.145068+00:00", "trade", 7.825, 287.0]
["2026-10-01T15:47:58.545739+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:58.965346+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:58.965416+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:58.966674+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:58.966714+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:58.970553+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.017770+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.018247+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.018688+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.019169+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.019931+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.019971+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.031698+00:00", "trade", 7.825, 8000.0]
["2026-10-01T15:47:59.032701+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.062662+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.062662+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.130203+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.147594+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.324860+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.955754+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.956030+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:47:59.999383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:00.951481+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:00.953436+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:01.013102+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:01.013112+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:01.283164+00:00", "trade", 7.8299, 35.0]
["2026-10-01T15:48:01.688037+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:01.695359+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:01.846368+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:02.032702+00:00", "trade", 7.825, 8.0]
["2026-10-01T15:48:02.057635+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:02.124925+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:02.608694+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:02.641227+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:02.793071+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:48:02.862417+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:02.862853+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:03.131001+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:03.131006+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:03.131201+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:03.146823+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:03.148768+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:03.434467+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.042968+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.043204+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.044682+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.044682+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.408331+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.408366+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.408642+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.408667+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.409840+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.409880+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.409995+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.410722+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.609585+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.609625+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:04.904004+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.075711+00:00", "trade", 7.8302, 10.0]
["2026-10-01T15:48:06.285297+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.315103+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.315283+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.315329+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.315329+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.315354+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.315484+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.326741+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.405333+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.405844+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.419135+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.419617+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.419977+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.424208+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.424613+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.425084+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.560376+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.560376+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.561143+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.683739+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.721529+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.722020+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.741532+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:48:06.742719+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:06.745882+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:07.630006+00:00", "trade", 7.8266, 100.0]
["2026-10-01T15:48:07.631767+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:07.631772+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:07.632609+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:07.704400+00:00", "trade", 7.825, 31.0]
["2026-10-01T15:48:07.705828+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:08.101268+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:08.142416+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:08.437768+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:08.480845+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:08.495154+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:09.482432+00:00", "trade", 7.825, 4.0]
["2026-10-01T15:48:09.483092+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:09.483348+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:09.483769+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:09.484490+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:09.540672+00:00", "trade", 7.8304, 9.0]
["2026-10-01T15:48:09.665055+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:09.665070+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:09.685197+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:09.753014+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:10.082366+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:10.380851+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:10.483936+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:10.484176+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:10.572251+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:10.661739+00:00", "trade", 7.8299, 900.0]
["2026-10-01T15:48:10.966352+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:10.966873+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:11.016030+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:11.018827+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:11.123456+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:11.294151+00:00", "trade", 7.8286, 157.0]
["2026-10-01T15:48:11.529431+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:11.566930+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:11.704231+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:11.707053+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:12.832492+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:12.930330+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:12.930370+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:14.124678+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:14.294497+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:14.329831+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:14.670436+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:14.834385+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:14.834866+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:14.975450+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:14.984497+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:14.985139+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:14.989033+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:15.019861+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:15.076145+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:15.093676+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:15.201528+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:15.336710+00:00", "trade", 7.8272, 1.0]
["2026-10-01T15:48:15.749233+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:48:15.750289+00:00", "trade", 7.825, 6.0]
["2026-10-01T15:48:16.199570+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:16.626500+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:16.626504+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:16.627356+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:16.642638+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:16.644392+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:16.705397+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:16.813659+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:16.918268+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:16.934256+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:17.233011+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:17.682078+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:17.802621+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:48:17.903790+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:18.106256+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:18.720556+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:18.721398+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:18.866383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:19.547020+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:19.549967+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:19.550829+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:19.632263+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:19.633511+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:20.064405+00:00", "trade", 7.8307, 200.0]
["2026-10-01T15:48:20.087815+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:20.088297+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:20.602268+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:20.900116+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:21.395724+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:21.444409+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:21.565010+00:00", "trade", 7.825, 400.0]
["2026-10-01T15:48:22.131397+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:48:22.340624+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:22.340624+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:22.350172+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:22.420695+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:22.550948+00:00", "trade", 7.8266, 25.0]
["2026-10-01T15:48:22.553441+00:00", "trade", 7.8266, 3.0]
["2026-10-01T15:48:22.555044+00:00", "trade", 7.8266, 1.0]
["2026-10-01T15:48:22.555639+00:00", "trade", 7.8266, 1.0]
["2026-10-01T15:48:22.557116+00:00", "trade", 7.8266, 6.0]
["2026-10-01T15:48:23.246532+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:23.247424+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:23.248156+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:23.278523+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:23.310038+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:25.750303+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:25.750779+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:26.464149+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:26.464640+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:26.640709+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:26.841319+00:00", "trade", 7.8307, 11.0]
["2026-10-01T15:48:26.842405+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:48:27.658169+00:00", "trade", 7.827, 4.0]
["2026-10-01T15:48:27.659221+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:48:27.975567+00:00", "trade", 7.825, 3725.0]
["2026-10-01T15:48:27.975597+00:00", "trade", 7.83, 1241.0]
["2026-10-01T15:48:29.999507+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:30.013875+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:30.013955+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:30.014532+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:30.258922+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:30.525961+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:48:30.904492+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:30.994200+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:31.085648+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:48:31.086384+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:31.087592+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:31.088078+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:31.110281+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:31.116661+00:00", "trade", 7.8299, 50.0]
["2026-10-01T15:48:31.237047+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:31.920396+00:00", "trade", 7.8292, 9.0]
["2026-10-01T15:48:32.029580+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:32.217788+00:00", "trade", 7.8292, 100.0]
["2026-10-01T15:48:32.247368+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:32.377312+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:32.576345+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:48:32.577376+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:48:32.854491+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:32.926071+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:32.985808+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:33.032745+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:33.227461+00:00", "trade", 7.825, 1400.0]
["2026-10-01T15:48:33.796595+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:33.798795+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:33.950677+00:00", "trade", 7.8264, 31.0]
["2026-10-01T15:48:34.169035+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.169311+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.169957+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.198675+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.281445+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:48:34.364575+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.369236+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.441232+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.474957+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.475152+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.480887+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.481848+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.483502+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.486189+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.498262+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.506066+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.508381+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.511048+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.538433+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.613601+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.631018+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.650178+00:00", "trade", 7.8306, 26.0]
["2026-10-01T15:48:34.654509+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:48:34.665229+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:34.665236+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:34.665254+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:48:34.665262+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:34.665275+00:00", "trade", 7.83, 80.0]
["2026-10-01T15:48:34.665280+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:34.665286+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:34.665286+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:34.665316+00:00", "trade", 7.83, 261.0]
["2026-10-01T15:48:34.665322+00:00", "trade", 7.83, 600.0]
["2026-10-01T15:48:34.665338+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:48:34.665346+00:00", "trade", 7.83, 193.0]
["2026-10-01T15:48:34.665350+00:00", "trade", 7.83, 40.0]
["2026-10-01T15:48:34.665350+00:00", "trade", 7.83, 80.0]
["2026-10-01T15:48:34.665354+00:00", "trade", 7.83, 900.0]
["2026-10-01T15:48:34.665374+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:34.665450+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:48:34.665540+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:48:34.665560+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:48:34.665575+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:48:34.665620+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:48:34.665676+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:48:34.665690+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:48:34.665761+00:00", "trade", 7.83, 280.0]
["2026-10-01T15:48:34.665761+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:34.665761+00:00", "trade", 7.83, 120.0]
["2026-10-01T15:48:34.665849+00:00", "trade", 7.83, 53.0]
["2026-10-01T15:48:34.665852+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:34.665971+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:48:34.666041+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:48:34.666062+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:34.666407+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:48:34.666417+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.666948+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.670948+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.671790+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.672812+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.674431+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.675764+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.680831+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.698488+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.699425+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.701291+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:48:34.740689+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.748156+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.753830+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.760180+00:00", "trade", 7.835, 800.0]
["2026-10-01T15:48:34.774509+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.775527+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.780448+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.807217+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.823555+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.837669+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.838170+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.843989+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.844009+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.844044+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.852880+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.852890+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.854820+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.854830+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.860849+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.863686+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.863992+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.864819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.865084+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.879493+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.900463+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.911840+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.914275+00:00", "trade", 7.8268, 4.0]
["2026-10-01T15:48:34.915318+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.940188+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:34.968103+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:48:35.117494+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:35.128786+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:35.166475+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:35.277254+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:35.291618+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:35.532971+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:35.543712+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:35.560863+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:35.561339+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:35.576119+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:35.593711+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:35.687519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:36.144742+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:48:36.370799+00:00", "trade", 7.835, 39.0]
["2026-10-01T15:48:36.708540+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:36.724388+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:36.744390+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:36.778592+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:37.067738+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:48:37.072561+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:37.093375+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:37.196575+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:37.306576+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:37.518280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:37.518721+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:37.520172+00:00", "trade", 7.837, 75.0]
["2026-10-01T15:48:37.678195+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:37.680335+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:37.843132+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:37.953369+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:38.140167+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:38.241679+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:38.376399+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:38.480316+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:38.798519+00:00", "trade", 7.8301, 8000.0]
["2026-10-01T15:48:38.799617+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:48:39.183622+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:39.183682+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:39.219042+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:39.219583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:39.244723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:39.310200+00:00", "trade", 7.8274, 1.0]
["2026-10-01T15:48:39.348960+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:39.418260+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:39.533238+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:39.533378+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:39.633922+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:40.045586+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:40.055429+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:40.180667+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:40.212477+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:40.250453+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:40.311508+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:41.626127+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:41.627250+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:41.638516+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:41.638519+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:48:41.639233+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:41.646440+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:41.646987+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:41.647297+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:41.648039+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:41.655958+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:41.671425+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:41.671435+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:41.750094+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:48:41.834697+00:00", "trade", 7.8274, 1.0]
["2026-10-01T15:48:41.960813+00:00", "trade", 7.8306, 100.0]
["2026-10-01T15:48:42.014776+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.030050+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:48:42.055979+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.101998+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.106173+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.125584+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.398910+00:00", "trade", 7.8303, 8000.0]
["2026-10-01T15:48:42.725110+00:00", "trade", 7.835, 350.0]
["2026-10-01T15:48:42.791677+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.819764+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.910474+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.910514+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.910554+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.910755+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.911236+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.911597+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.920533+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:42.984620+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:43.029156+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:43.115872+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:43.185558+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:48:43.658036+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:43.658076+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:43.658958+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:43.710672+00:00", "trade", 7.8278, 14.0]
["2026-10-01T15:48:43.711533+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:43.713264+00:00", "trade", 7.8278, 5.0]
["2026-10-01T15:48:43.714139+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:43.714789+00:00", "trade", 7.8278, 2.0]
["2026-10-01T15:48:43.715673+00:00", "trade", 7.8278, 1.0]
["2026-10-01T15:48:43.717405+00:00", "trade", 7.8278, 1.0]
["2026-10-01T15:48:43.748110+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:43.748110+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:44.003632+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:44.645277+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:44.658443+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:44.693362+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:44.693692+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:44.693978+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:44.881438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:44.881915+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:44.882235+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:44.882671+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.067020+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.222830+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.223862+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.228829+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.228829+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.229390+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.254951+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.676895+00:00", "trade", 7.8386, 14.0]
["2026-10-01T15:48:45.717666+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.718267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.718428+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.764883+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.780816+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:48:45.781788+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.782239+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.782244+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.782329+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.782640+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.782685+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.836022+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.836052+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:45.840468+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.034915+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.055323+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.055814+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.065457+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.070840+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.072975+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.116143+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.116534+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.200669+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.303152+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.687045+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.687541+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.688132+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.716053+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.716063+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.716124+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.716324+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.719727+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.816267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.816808+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.857560+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.857800+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:46.871583+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.079372+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.087151+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.087155+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.247707+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.254438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.254448+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.254929+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.256443+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.419503+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:48:47.603838+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.604610+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.604625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.695110+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:47.695191+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.012896+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.012896+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.045303+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.045433+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.048450+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.048450+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.349566+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.422499+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.424694+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.425371+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.428363+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.430287+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.469382+00:00", "trade", 7.8307, 12.0]
["2026-10-01T15:48:48.532586+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.608767+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.661502+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.713830+00:00", "trade", 7.835, 57.0]
["2026-10-01T15:48:48.942881+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.943322+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:48.996964+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:49.493419+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:49.493622+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:48:49.493845+00:00", "trade", 7.835, 300.0]
["2026-10-01T15:48:49.495163+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:49.574016+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:49.613725+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:49.883090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:49.883722+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:50.976298+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:50.977296+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:52.076573+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:52.077616+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:53.105386+00:00", "trade", 7.84, 6.0]
["2026-10-01T15:48:53.117577+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:53.118595+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:53.547085+00:00", "trade", 7.838, 33.0]
["2026-10-01T15:48:53.852073+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:54.632242+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:54.632287+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:54.632287+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.141733+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.197768+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:48:55.198823+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:48:55.245404+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.254646+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.288341+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.349367+00:00", "trade", 7.8399, 262.0]
["2026-10-01T15:48:55.350799+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.367879+00:00", "trade", 7.8399, 1.0]
["2026-10-01T15:48:55.458226+00:00", "trade", 7.8287, 9.0]
["2026-10-01T15:48:55.464951+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.466560+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.476999+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.477440+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.477481+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.538140+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.538601+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.866485+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:55.867568+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:56.086383+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:56.168267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:56.187668+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:56.397938+00:00", "trade", 7.8287, 10.0]
["2026-10-01T15:48:56.833002+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:56.883131+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:56.917308+00:00", "trade", 7.835, 300.0]
["2026-10-01T15:48:56.918711+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:56.919147+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:56.977646+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:57.078280+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:57.168661+00:00", "trade", 7.8372, 2.0]
["2026-10-01T15:48:57.771708+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:57.872417+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.182244+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.182935+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.204381+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.204852+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.297031+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.299477+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.299678+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.300219+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.349637+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.367820+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.492300+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.802162+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.823287+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:58.923796+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:59.267463+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:59.324436+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:48:59.324466+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:48:59.324992+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:48:59.330332+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:59.472219+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:59.472936+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:59.691571+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:59.947013+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:59.949216+00:00", "trade", 7.8399, 1.0]
["2026-10-01T15:48:59.963385+00:00", "trade", 7.8386, 5.0]
["2026-10-01T15:48:59.965938+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:48:59.999532+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:00.069694+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:00.077217+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:00.177886+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:00.226301+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:00.328895+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:00.714221+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:00.815457+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.050846+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.155159+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.210416+00:00", "trade", 7.8307, 12.0]
["2026-10-01T15:49:01.256921+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.257517+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.291413+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.291413+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.369418+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.411438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.498435+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.616315+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.710484+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:01.710930+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:02.045129+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:02.046497+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:02.149206+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:02.260611+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:02.536854+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:49:02.537875+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:02.538527+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:02.589433+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:02.871829+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:49:02.902051+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:02.908737+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:03.013250+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:03.046689+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:03.270564+00:00", "trade", 7.8388, 1.0]
["2026-10-01T15:49:03.319513+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:03.320510+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:03.421420+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:03.421861+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:03.437949+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:03.553013+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:03.622648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:03.638702+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:49:03.726320+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:03.864648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:04.021090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:04.023381+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:04.124731+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:04.210725+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:49:04.211307+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:04.211357+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:04.211438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:04.211438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:04.211442+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:04.211478+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:04.522454+00:00", "trade", 7.8297, 9.0]
["2026-10-01T15:49:04.894621+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.241771+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.241851+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.243134+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.281471+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.382312+00:00", "trade", 7.835, 287.0]
["2026-10-01T15:49:05.444187+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.466761+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.709841+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:49:05.709905+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:49:05.709908+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:05.710205+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:05.710217+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:49:05.710220+00:00", "trade", 7.83, 90.0]
["2026-10-01T15:49:05.710223+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:05.710227+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:05.710229+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:49:05.710233+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:05.710233+00:00", "trade", 7.83, 900.0]
["2026-10-01T15:49:05.710235+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:49:05.710235+00:00", "trade", 7.83, 99.0]
["2026-10-01T15:49:05.710380+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.710467+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:49:05.710470+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:05.710485+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.710520+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.710520+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.710632+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:05.710768+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:05.710792+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:49:05.710796+00:00", "trade", 7.83, 1200.0]
["2026-10-01T15:49:05.710796+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:49:05.710798+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:49:05.710841+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.711240+00:00", "trade", 7.83, 26.0]
["2026-10-01T15:49:05.711303+00:00", "trade", 7.83, 874.0]
["2026-10-01T15:49:05.712670+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.713196+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.718203+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.730087+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.737309+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.738732+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.783158+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.784431+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.872104+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:05.912625+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:49:05.912650+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.912653+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:49:05.912653+00:00", "trade", 7.83, 13.0]
["2026-10-01T15:49:05.912655+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.912668+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:49:05.912670+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:49:05.912676+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:05.912676+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:05.912681+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:05.912711+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:05.912741+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:05.912751+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.912791+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:49:05.912851+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.912856+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.912911+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.912926+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.912946+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.912951+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.913016+00:00", "trade", 7.83, 13.0]
["2026-10-01T15:49:05.913016+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:49:05.913055+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:05.913152+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.913312+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.913448+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.913693+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.913763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.913803+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.914269+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.914329+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.914433+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:49:05.914433+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:49:05.914445+00:00", "trade", 7.825, 600.0]
["2026-10-01T15:49:05.914445+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:49:05.915247+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.915427+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.915828+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:05.916129+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:49:05.926471+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:49:05.928208+00:00", "trade", 7.825, 499.0]
["2026-10-01T15:49:05.929568+00:00", "trade", 7.825, 1300.0]
["2026-10-01T15:49:05.930521+00:00", "trade", 7.825, 1400.0]
["2026-10-01T15:49:05.933808+00:00", "trade", 7.825, 101.0]
["2026-10-01T15:49:05.942736+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:49:05.953742+00:00", "trade", 7.825, 143.0]
["2026-10-01T15:49:06.007020+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:06.067881+00:00", "trade", 7.8386, 4.0]
["2026-10-01T15:49:06.136402+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:06.805923+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:06.806044+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.007307+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.007788+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.008269+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.008705+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.029741+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:49:07.053080+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:49:07.060760+00:00", "trade", 7.825, 600.0]
["2026-10-01T15:49:07.060989+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:49:07.070560+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:49:07.078884+00:00", "trade", 7.825, 400.0]
["2026-10-01T15:49:07.087812+00:00", "trade", 7.825, 400.0]
["2026-10-01T15:49:07.096316+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:49:07.104778+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:49:07.113214+00:00", "trade", 7.825, 600.0]
["2026-10-01T15:49:07.113614+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:49:07.150424+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:49:07.151434+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.153529+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.198932+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.286601+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.286676+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.287418+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.300905+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.401394+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:07.645563+00:00", "trade", 7.825, 30.0]
["2026-10-01T15:49:07.844983+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.064149+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.064610+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.156122+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.156197+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.156874+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.212020+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.256425+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.434494+00:00", "trade", 7.8299, 8000.0]
["2026-10-01T15:49:08.633717+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.633747+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.633793+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.638995+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.639030+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.688091+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.763721+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.784811+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.909387+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.909728+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:08.920313+00:00", "trade", 7.825, 12.0]
["2026-10-01T15:49:08.996217+00:00", "trade", 7.8306, 100.0]
["2026-10-01T15:49:09.201066+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:09.202980+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:09.203627+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:09.210062+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:09.862362+00:00", "trade", 7.8273, 5.0]
["2026-10-01T15:49:09.924460+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:10.090835+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:10.193890+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:10.671099+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:10.725118+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:10.725158+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:10.725368+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:10.725373+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:10.726235+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:10.729192+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:10.730099+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:10.755707+00:00", "trade", 7.8277, 1.0]
["2026-10-01T15:49:10.757124+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:11.043579+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:11.044061+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:11.084191+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:11.995581+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:49:12.541349+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:12.572969+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:12.672234+00:00", "trade", 7.8286, 2.0]
["2026-10-01T15:49:13.068121+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:13.131617+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:14.058078+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:15.397036+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:15.667770+00:00", "trade", 7.8276, 100.0]
["2026-10-01T15:49:15.824554+00:00", "trade", 7.8292, 1.0]
["2026-10-01T15:49:15.824948+00:00", "trade", 7.8292, 1.0]
["2026-10-01T15:49:15.826296+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:15.826972+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:15.928564+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:15.928644+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:15.929125+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:15.929165+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:15.929366+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:15.992796+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.078174+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.078295+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.078420+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.078450+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.078736+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.078741+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.078936+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.080775+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.086670+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.087171+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.196486+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.483548+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.484550+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.485903+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.572895+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.592301+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.593815+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.597263+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.737431+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.941336+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.943736+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.987305+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:16.991011+00:00", "trade", 7.825, 700.0]
["2026-10-01T15:49:17.049497+00:00", "trade", 7.83, 900.0]
["2026-10-01T15:49:17.050420+00:00", "trade", 7.83, 900.0]
["2026-10-01T15:49:17.050510+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:17.123348+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.127045+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:17.127764+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:17.128407+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:17.139275+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:17.139748+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:49:17.139750+00:00", "trade", 7.83, 70.0]
["2026-10-01T15:49:17.140033+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:17.140037+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:49:17.140042+00:00", "trade", 7.83, 31.0]
["2026-10-01T15:49:17.140046+00:00", "trade", 7.83, 69.0]
["2026-10-01T15:49:17.140048+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:17.140051+00:00", "trade", 7.83, 531.0]
["2026-10-01T15:49:17.140359+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.140364+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.140399+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.140562+00:00", "trade", 7.83, 38.0]
["2026-10-01T15:49:17.140604+00:00", "trade", 7.83, 554.0]
["2026-10-01T15:49:17.141201+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.141241+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.141361+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.141552+00:00", "trade", 7.83, 150.0]
["2026-10-01T15:49:17.141682+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.141802+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.142298+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.152383+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:17.169052+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.169368+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.169809+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.209940+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:17.209944+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.210385+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.210425+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.225150+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.481416+00:00", "trade", 7.8277, 9.0]
["2026-10-01T15:49:17.498936+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.499357+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.499547+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.501858+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.541572+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.541612+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.542078+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.542078+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.717350+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:17.804778+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.032569+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.033010+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.140468+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:18.141207+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.141328+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.327515+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.327520+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.670496+00:00", "trade", 7.8279, 16.0]
["2026-10-01T15:49:18.749518+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.752084+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.752124+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.753182+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.753182+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.804243+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.881602+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:18.911212+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:19.527184+00:00", "trade", 7.8285, 2.0]
["2026-10-01T15:49:19.527419+00:00", "trade", 7.8291, 1.0]
["2026-10-01T15:49:19.527722+00:00", "trade", 7.8285, 1.0]
["2026-10-01T15:49:19.697546+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:19.698568+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:19.698634+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:19.698729+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:19.870001+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:20.011738+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:20.015605+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:20.025270+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:20.103405+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:20.289668+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:20.292069+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:20.296068+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:20.314272+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:20.316652+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:20.484903+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:49:20.782361+00:00", "trade", 7.8299, 8000.0]
["2026-10-01T15:49:20.784382+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:49:20.802332+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:20.890767+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:21.148665+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:21.149588+00:00", "trade", 7.83, 250.0]
["2026-10-01T15:49:21.151320+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:21.151561+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:49:21.151858+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:21.152234+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:49:21.171738+00:00", "trade", 7.83, 45.0]
["2026-10-01T15:49:21.206878+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:21.308795+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:21.366252+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:21.431196+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:21.431467+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:21.432494+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:21.433958+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:21.434399+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:21.436112+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:49:21.437947+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:21.575163+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:22.246589+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:49:22.420583+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:22.421159+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:22.476014+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:22.550371+00:00", "trade", 7.8288, 16.0]
["2026-10-01T15:49:22.670837+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:22.710556+00:00", "trade", 7.8302, 100.0]
["2026-10-01T15:49:22.969878+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.165478+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.165638+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.623286+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.623291+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.623341+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.624178+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.630493+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.645594+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.725063+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.725644+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.725900+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.745351+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.793646+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:49:23.793661+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:49:23.795044+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.795079+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.937603+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:23.978545+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.030925+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.031566+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.033801+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.034513+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.034513+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.112779+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.122993+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.223542+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.224104+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.258440+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.563295+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.566733+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.646538+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:24.673246+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:25.158364+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:25.158384+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:25.210212+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:25.472662+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:49:26.100879+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:26.112226+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:26.112306+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:26.113634+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:26.264708+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:26.267269+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:26.368154+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:26.368841+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:26.374680+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:26.588713+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:27.028866+00:00", "trade", 7.8277, 1.0]
["2026-10-01T15:49:27.161339+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:27.161941+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:27.735477+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:49:27.736977+00:00", "trade", 7.82, 500.0]
["2026-10-01T15:49:28.414102+00:00", "trade", 7.8281, 13.0]
["2026-10-01T15:49:28.510006+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:49:29.178834+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:29.210549+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:29.525021+00:00", "trade", 7.825, 2000.0]
["2026-10-01T15:49:29.999560+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:30.162196+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:30.163233+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:30.762597+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:49:30.921741+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:30.924703+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:30.924869+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:30.984851+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:32.708200+00:00", "trade", 7.825, 50.0]
["2026-10-01T15:49:33.036291+00:00", "trade", 7.825, 354.0]
["2026-10-01T15:49:33.462735+00:00", "trade", 7.828, 117.0]
["2026-10-01T15:49:33.479350+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:33.479350+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:33.479655+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:33.557215+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:33.557220+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:34.135229+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:49:34.141037+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:34.171883+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:49:34.173299+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:34.226436+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:49:34.263157+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:34.263287+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:34.398088+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:34.398088+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:34.462728+00:00", "trade", 7.828, 1.0]
["2026-10-01T15:49:35.033692+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:49:35.333070+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:35.333130+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:35.421555+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:35.421625+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:35.605442+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:35.614941+00:00", "trade", 7.825, 500.0]
["2026-10-01T15:49:35.615952+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:35.616017+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:49:35.807287+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:35.828718+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:35.912873+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:36.195685+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:36.195690+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:36.198116+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:36.198784+00:00", "trade", 7.83, 15.0]
["2026-10-01T15:49:36.199414+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:36.207325+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.207334+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.207343+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:49:36.207583+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:36.207663+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:36.209015+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:36.213267+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:36.219759+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:36.225482+00:00", "trade", 7.83, 60.0]
["2026-10-01T15:49:36.225485+00:00", "trade", 7.83, 440.0]
["2026-10-01T15:49:36.225488+00:00", "trade", 7.83, 80.0]
["2026-10-01T15:49:36.225491+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:49:36.225491+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:49:36.225494+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:49:36.225494+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:49:36.225516+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:36.225519+00:00", "trade", 7.83, 13.0]
["2026-10-01T15:49:36.225519+00:00", "trade", 7.83, 136.0]
["2026-10-01T15:49:36.225521+00:00", "trade", 7.83, 680.0]
["2026-10-01T15:49:36.225524+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225536+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225536+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225540+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:49:36.225554+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:49:36.225554+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225582+00:00", "trade", 7.83, 1104.0]
["2026-10-01T15:49:36.225582+00:00", "trade", 7.83, 430.0]
["2026-10-01T15:49:36.225585+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225586+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:36.225586+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:49:36.225588+00:00", "trade", 7.83, 1664.0]
["2026-10-01T15:49:36.225588+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225594+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:49:36.225594+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225594+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:49:36.225596+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:49:36.225599+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225599+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:49:36.225603+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:49:36.225631+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:36.225686+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:36.225692+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:36.225692+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:36.225692+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:36.225716+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225751+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:36.225768+00:00", "trade", 7.83, 554.0]
["2026-10-01T15:49:36.225768+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225771+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225803+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:49:36.225842+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:36.225872+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:36.225877+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:49:36.225902+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.225902+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.225957+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.226122+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.226182+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.226303+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.226483+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.226684+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.227039+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:49:36.229515+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.229525+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.230262+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.230287+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.235058+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.236163+00:00", "trade", 7.84, 18.0]
["2026-10-01T15:49:36.242847+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.243007+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.243027+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.243168+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.243208+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.245268+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.250730+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:36.251578+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.251929+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.270817+00:00", "trade", 7.83, 450.0]
["2026-10-01T15:49:36.405143+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.527383+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.584840+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.585281+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:36.623478+00:00", "trade", 7.83, 37.0]
["2026-10-01T15:49:36.940956+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:37.424034+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:37.424074+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:37.424265+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:37.425217+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:37.637033+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:49:37.939928+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:49:38.112119+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:38.161171+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:38.704390+00:00", "trade", 7.83, 29.0]
["2026-10-01T15:49:38.704928+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:38.833066+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:49:38.858819+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:38.858859+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:38.864903+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:38.903194+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:39.016113+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:39.016910+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:39.483504+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:39.688425+00:00", "trade", 7.8288, 9.0]
["2026-10-01T15:49:39.733062+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:40.943346+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:49:40.968192+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:40.968673+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:41.643863+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:41.651355+00:00", "trade", 7.8296, 31.0]
["2026-10-01T15:49:41.664682+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:41.957929+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:41.968710+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:41.969151+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:42.150983+00:00", "trade", 7.8292, 3.0]
["2026-10-01T15:49:42.152406+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:42.210073+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:42.210134+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:42.210139+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:42.318266+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:42.318742+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:42.319022+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:42.319348+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:42.319503+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:42.329839+00:00", "trade", 7.8292, 31.0]
["2026-10-01T15:49:42.599995+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:43.111108+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:49:43.362126+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:43.362603+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:43.362683+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:43.362763+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:43.422425+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:43.538410+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:43.538426+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:43.538430+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:43.650216+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:43.770337+00:00", "trade", 7.8287, 2.0]
["2026-10-01T15:49:43.773119+00:00", "trade", 7.8287, 4.0]
["2026-10-01T15:49:43.981773+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:49:44.936318+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:44.936358+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:44.936679+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:44.937155+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:45.016824+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:45.160415+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:45.505144+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:45.895106+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:45.895647+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:45.905350+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:45.926877+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:46.446427+00:00", "trade", 7.83, 1000.0]
["2026-10-01T15:49:46.683535+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:49:46.684723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.029372+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.029913+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.146345+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.157602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.159000+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.212507+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.300581+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.301017+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.460016+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:49:47.533640+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.556209+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.646313+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.696292+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.800008+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:47.938563+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:48.039086+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:48.186828+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:48.288349+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:48.320365+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:48.445973+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:48.446540+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:48.605132+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:48.605588+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:48.710181+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:48.805347+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:49.078662+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:49.081980+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:49.548018+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:49.549466+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:49.617139+00:00", "trade", 7.8391, 6.0]
["2026-10-01T15:49:50.148490+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:50.148971+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:50.305758+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:50.430136+00:00", "trade", 7.829, 10.0]
["2026-10-01T15:49:50.728427+00:00", "trade", 7.8338, 12.0]
["2026-10-01T15:49:51.041032+00:00", "trade", 7.8294, 100.0]
["2026-10-01T15:49:51.063229+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:51.063710+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:51.064025+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:51.796857+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:51.797659+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:51.797814+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:51.889417+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:51.890244+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:52.046405+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:52.854009+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:52.886938+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:52.886973+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:57.894849+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:57.895310+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:57.996401+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:59.309852+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:59.309852+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:59.329976+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:49:59.355721+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:59.356162+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:59.356282+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:59.356483+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:59.537289+00:00", "trade", 7.8386, 50.0]
["2026-10-01T15:49:59.538215+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:59.590279+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:49:59.999582+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:00.026716+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:00.044864+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:00.086438+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:00.101002+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:00.101509+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:00.133054+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:00.666426+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:00.844525+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:01.741296+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:01.970672+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:50:02.032709+00:00", "trade", 7.8294, 1.0]
["2026-10-01T15:50:02.043504+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:02.124211+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:02.228414+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:02.994605+00:00", "trade", 7.829, 9.0]
["2026-10-01T15:50:05.052275+00:00", "trade", 7.83, 38.0]
["2026-10-01T15:50:05.052341+00:00", "trade", 7.83, 862.0]
["2026-10-01T15:50:05.052610+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:05.052625+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:05.052931+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:05.053090+00:00", "trade", 7.83, 380.0]
["2026-10-01T15:50:05.053147+00:00", "trade", 7.83, 513.0]
["2026-10-01T15:50:05.053282+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:05.053367+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:05.194838+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:50:05.510077+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:05.510959+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:05.511441+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:05.511922+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:05.557304+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:50:05.652327+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:50:05.719573+00:00", "trade", 7.83, 45.0]
["2026-10-01T15:50:05.767364+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.005590+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.006076+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.196905+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.197346+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.199546+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.400248+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.548616+00:00", "trade", 7.83, 1000.0]
["2026-10-01T15:50:06.575870+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.576386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.578702+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.579188+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.964084+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:50:06.965677+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.965712+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.966113+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:06.966594+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:07.009290+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:07.033588+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:07.036490+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:07.037237+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:07.047180+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:07.052904+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:07.134938+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:50:07.134953+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:50:07.134954+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:50:07.134957+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:50:07.134957+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:50:07.134959+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:50:07.134994+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:50:07.135001+00:00", "trade", 7.83, 18.0]
["2026-10-01T15:50:07.135004+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:50:07.135007+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:50:07.135009+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:50:07.135010+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:50:07.135013+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:50:07.135017+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:50:07.135017+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:50:07.135019+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:50:07.135022+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:50:07.135040+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:50:07.135059+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:50:07.135065+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:50:07.135065+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:50:07.135074+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:50:07.135090+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:50:07.135094+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:50:07.135104+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:50:07.135149+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135159+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135164+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135164+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135170+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135175+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135220+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135260+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135280+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135305+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135380+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135497+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:50:07.135811+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135871+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135871+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135881+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135921+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135921+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135966+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135966+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.135987+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:50:07.136006+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.136027+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.136048+00:00", "trade", 7.83, 74.0]
["2026-10-01T15:50:07.136252+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.136267+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.136267+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.136397+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.153177+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.159966+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:50:07.207632+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:07.528062+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:50:07.584154+00:00", "trade", 7.825, 30.0]
["2026-10-01T15:50:07.618713+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:50:07.782503+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:08.389216+00:00", "trade", 7.825, 500.0]
["2026-10-01T15:50:08.589165+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:08.590804+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:08.593706+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:08.648466+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:08.648466+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:08.650020+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:08.650491+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:08.729685+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:50:08.731649+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:08.827281+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:08.833461+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:50:08.833461+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:50:09.107868+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:09.259859+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:09.657263+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:50:09.747583+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:09.748099+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:09.748139+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:09.820097+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:50:09.821264+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:50:09.821474+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:10.006704+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:10.057404+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:10.067563+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:10.067779+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:10.068566+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:10.102326+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:10.256612+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:50:10.786878+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:10.797047+00:00", "trade", 7.8299, 8000.0]
["2026-10-01T15:50:10.798460+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:10.832637+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:11.987916+00:00", "trade", 7.8308, 1.0]
["2026-10-01T15:50:12.182382+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:50:12.241187+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:50:12.265938+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:12.266003+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:12.266128+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:12.294887+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:12.294892+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:12.558119+00:00", "trade", 7.825, 9500.0]
["2026-10-01T15:50:13.265699+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:13.891662+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:13.944382+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:13.985439+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:14.483107+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:14.483784+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:15.054074+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:15.058304+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:16.041736+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:16.042002+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:16.048412+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:16.118930+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:16.121050+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:16.560690+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:16.801031+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.202350+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.202676+00:00", "trade", 7.82, 15.0]
["2026-10-01T15:50:17.202881+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.202956+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.203282+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.203322+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.203342+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.203342+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.203362+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.203387+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.203472+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.203522+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.203633+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.206194+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.206900+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.207367+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.207793+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.208123+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.232917+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.346633+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.414073+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.490189+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.494694+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.544037+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.544132+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.549179+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.747044+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.748262+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.750858+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.750868+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.918672+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.921995+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:17.922476+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:18.024188+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:18.024629+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:18.129022+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:18.262740+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:18.263752+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:18.666590+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:18.667116+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:18.667146+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:18.908800+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:18.910720+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:18.984292+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:50:18.985342+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:19.035155+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:19.035677+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:19.039155+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:19.137073+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:19.137594+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:19.138070+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:19.471106+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:19.538757+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:19.593578+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:19.833783+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:20.067248+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:21.180965+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:21.371555+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:21.372893+00:00", "trade", 7.82, 90.0]
["2026-10-01T15:50:21.372920+00:00", "trade", 7.82, 15.0]
["2026-10-01T15:50:21.373040+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:50:21.373472+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:21.382359+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:21.383356+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:21.476507+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:21.476868+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:22.261423+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:22.278689+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:22.279987+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:22.280749+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:22.451404+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:22.990446+00:00", "trade", 7.8301, 8.0]
["2026-10-01T15:50:23.500247+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:23.548316+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:23.853482+00:00", "trade", 7.8291, 9.0]
["2026-10-01T15:50:24.712546+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:50:24.718350+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:50:24.793992+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:50:24.807163+00:00", "trade", 7.8291, 14.0]
["2026-10-01T15:50:25.445705+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:25.527134+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:26.044980+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:50:26.227734+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:26.284755+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:26.423790+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:26.431553+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:26.506933+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:27.743091+00:00", "trade", 7.8238, 30.0]
["2026-10-01T15:50:27.976729+00:00", "trade", 7.8296, 1.0]
["2026-10-01T15:50:28.213820+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:28.287279+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:29.039161+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:29.039642+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:29.138311+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:29.939255+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:29.999603+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:30.161533+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:30.320972+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:30.470828+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:30.503456+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:30.604040+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:30.745481+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:30.865561+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:30.872047+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:31.008932+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:31.336555+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:31.654093+00:00", "trade", 7.825, 9500.0]
["2026-10-01T15:50:31.705593+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:31.718122+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:31.819233+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:31.865011+00:00", "trade", 7.8214, 1000.0]
["2026-10-01T15:50:32.532623+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:32.639141+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:32.649741+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:32.678147+00:00", "trade", 7.8277, 3.0]
["2026-10-01T15:50:33.253140+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:33.327467+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:33.328309+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:33.381205+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:34.111987+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:34.791957+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:34.802302+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:36.742874+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:36.743290+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:36.844069+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:36.890274+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:37.031891+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:37.090124+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:37.114838+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:37.163203+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:37.234729+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:50:37.393881+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:37.562582+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:38.653708+00:00", "trade", 7.8299, 20.0]
["2026-10-01T15:50:40.034868+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:40.143937+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:40.541294+00:00", "trade", 7.82, 300.0]
["2026-10-01T15:50:40.925436+00:00", "trade", 7.825, 3800.0]
["2026-10-01T15:50:41.844614+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:41.845090+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:41.962233+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:42.494213+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:50:42.616077+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:42.634551+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:43.215742+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:50:43.485343+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:44.886042+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:44.886844+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:44.920764+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:44.921250+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:45.021243+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.127767+00:00", "trade", 7.8289, 9.0]
["2026-10-01T15:50:46.128843+00:00", "trade", 7.82, 4.0]
["2026-10-01T15:50:46.649428+00:00", "trade", 7.8206, 80.0]
["2026-10-01T15:50:46.678697+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.678697+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.679163+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.682621+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.682621+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.686636+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.690445+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.714111+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.714853+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.833174+00:00", "trade", 7.829, 100.0]
["2026-10-01T15:50:46.834928+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.852906+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.853377+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.853377+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.867320+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.903371+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.903371+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:46.903416+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:47.554869+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:47.554899+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:47.556463+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:47.636368+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:47.637852+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:47.658019+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:48.334547+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:48.408287+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:48.417765+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:48.678675+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:48.721205+00:00", "trade", 7.825, 6.0]
["2026-10-01T15:50:48.900021+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:48.900888+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:48.905639+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:49.001721+00:00", "trade", 7.8288, 95.0]
["2026-10-01T15:50:49.002731+00:00", "trade", 7.8288, 38.0]
["2026-10-01T15:50:49.002805+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:49.003753+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:49.488491+00:00", "trade", 7.8205, 11.0]
["2026-10-01T15:50:49.488848+00:00", "trade", 7.8205, 1.0]
["2026-10-01T15:50:49.489938+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:49.905350+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:49.908834+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:49.944844+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:49.978454+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.057321+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.061872+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.061882+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.069741+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.069761+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.253274+00:00", "trade", 7.82, 16.0]
["2026-10-01T15:50:50.256264+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.257956+00:00", "trade", 7.82, 16.0]
["2026-10-01T15:50:50.258991+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.259001+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.260981+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.343081+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.343682+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.416403+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:50:50.894482+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:50:50.894485+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:50:50.894488+00:00", "trade", 7.82, 898.0]
["2026-10-01T15:50:50.894506+00:00", "trade", 7.82, 900.0]
["2026-10-01T15:50:50.894509+00:00", "trade", 7.82, 1200.0]
["2026-10-01T15:50:50.894509+00:00", "trade", 7.82, 1200.0]
["2026-10-01T15:50:50.894512+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:50:50.894521+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.894545+00:00", "trade", 7.82, 1295.0]
["2026-10-01T15:50:50.894587+00:00", "trade", 7.82, 102.0]
["2026-10-01T15:50:50.894590+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:50:50.894592+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.894596+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:50:50.894596+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:50:50.894600+00:00", "trade", 7.82, 1000.0]
["2026-10-01T15:50:50.894600+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:50:50.894603+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.894603+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:50:50.894615+00:00", "trade", 7.82, 705.0]
["2026-10-01T15:50:50.894618+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.894620+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.894638+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:50:50.894674+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.894855+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:50:50.894861+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.894861+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:50:50.894865+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:50:50.894867+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.894870+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.894873+00:00", "trade", 7.82, 13.0]
["2026-10-01T15:50:50.894882+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.894900+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:50:50.894915+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:50:50.895011+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:50:50.895032+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.895037+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.895041+00:00", "trade", 7.82, 2000.0]
["2026-10-01T15:50:50.895048+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:50:50.895053+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:50:50.895053+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.895056+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.895056+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:50:50.895093+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.895098+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:50:50.895103+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:50:50.895118+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:50:50.895138+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:50:50.895173+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:50:50.895173+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:50:50.895203+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895223+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895223+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895228+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895228+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895228+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895228+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895233+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895233+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895398+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895408+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895413+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895428+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895704+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895704+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895709+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895709+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895709+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895879+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.895904+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.896240+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.897037+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.898066+00:00", "trade", 7.82, 500.0]
["2026-10-01T15:50:50.898130+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.898546+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.898611+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.899673+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.949211+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:50.951642+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:51.355943+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:51.595597+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:51.632390+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:51.634129+00:00", "trade", 7.815, 19.0]
["2026-10-01T15:50:51.637246+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:51.637697+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:51.672831+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:51.676319+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:51.761109+00:00", "trade", 7.815, 8000.0]
["2026-10-01T15:50:52.070487+00:00", "trade", 7.8249, 32.0]
["2026-10-01T15:50:52.111907+00:00", "trade", 7.8153, 5.0]
["2026-10-01T15:50:52.309308+00:00", "trade", 7.815, 500.0]
["2026-10-01T15:50:53.151896+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:50:53.153045+00:00", "trade", 7.8102, 200.0]
["2026-10-01T15:50:53.594831+00:00", "trade", 7.8274, 6.0]
["2026-10-01T15:50:53.947387+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:53.989221+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:54.116976+00:00", "trade", 7.815, 700.0]
["2026-10-01T15:50:55.604495+00:00", "trade", 7.8278, 1.0]
["2026-10-01T15:50:56.141476+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:56.141491+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:56.227595+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:56.473525+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:56.890525+00:00", "trade", 7.8247, 5.0]
["2026-10-01T15:50:58.609742+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:58.610178+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:58.611945+00:00", "trade", 7.815, 100.0]
["2026-10-01T15:50:58.828291+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:58.828772+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:59.082310+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:59.388863+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:59.437474+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:59.437970+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:59.473785+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:59.473845+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:59.474141+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:59.476181+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:50:59.870839+00:00", "trade", 7.815, 1226.0]
["2026-10-01T15:50:59.999626+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:00.219382+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:00.219402+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:00.225337+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:00.300169+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:00.305572+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:00.527705+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:51:00.528758+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:00.629166+00:00", "trade", 7.8274, 11.0]
["2026-10-01T15:51:00.770161+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:01.018005+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:01.480125+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:51:01.637964+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:01.637994+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:01.638926+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:01.638966+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.024308+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:51:02.603588+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.603654+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.603669+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.604044+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.604125+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.604155+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.604180+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.604576+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.611482+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.615893+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.615953+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.616073+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.616459+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.620819+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.620834+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.695908+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.847543+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.872908+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.878597+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.883153+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.883844+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.884125+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:02.890320+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:03.044193+00:00", "trade", 7.815, 3.0]
["2026-10-01T15:51:03.087358+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:03.091974+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:03.109650+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:51:03.111014+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:03.519239+00:00", "trade", 7.81, 1000.0]
["2026-10-01T15:51:04.022430+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:04.023458+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:04.057148+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:04.078268+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:04.078288+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:04.079892+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:04.080037+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:04.084934+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:04.084954+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:04.500137+00:00", "trade", 7.815, 73.0]
["2026-10-01T15:51:04.670930+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:51:04.858561+00:00", "trade", 7.8114, 17.0]
["2026-10-01T15:51:04.860769+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:51:04.863165+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:51:05.063439+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.063915+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.186637+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.189198+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.649922+00:00", "trade", 7.8284, 25.0]
["2026-10-01T15:51:05.772083+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.819842+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.819867+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.819887+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.820724+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.821225+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.821275+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.832617+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.833119+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.833119+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.955920+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:05.956031+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.031355+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.031355+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.034352+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.034352+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.035956+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.036437+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.047112+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.093292+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.093703+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.139456+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.142409+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.176670+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.181161+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.245238+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.245383+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.245879+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.588122+00:00", "trade", 7.8273, 34.0]
["2026-10-01T15:51:06.598024+00:00", "trade", 7.8273, 25.0]
["2026-10-01T15:51:06.871867+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.873576+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.898475+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.913907+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.913942+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.914198+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.918678+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:06.975453+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:07.152560+00:00", "trade", 7.815, 15.0]
["2026-10-01T15:51:07.485616+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:07.505611+00:00", "trade", 7.8273, 9.0]
["2026-10-01T15:51:07.514188+00:00", "trade", 7.815, 32.0]
["2026-10-01T15:51:07.525430+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:07.525921+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:07.574973+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:07.645260+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:07.710731+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:07.711167+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:08.063449+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:08.243953+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:08.283677+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:08.418987+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:51:08.521402+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:08.635624+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:08.838882+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:08.839533+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:09.008320+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:09.028848+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:09.144042+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:09.186779+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:09.478841+00:00", "trade", 7.8182, 12.0]
["2026-10-01T15:51:09.479199+00:00", "trade", 7.8182, 1.0]
["2026-10-01T15:51:09.634047+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:09.679450+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:10.058598+00:00", "trade", 7.815, 4770.0]
["2026-10-01T15:51:10.061142+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:51:10.112820+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:10.112880+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:10.113346+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:10.226149+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:10.517308+00:00", "trade", 7.815, 25.0]
["2026-10-01T15:51:10.568832+00:00", "trade", 7.8282, 26.0]
["2026-10-01T15:51:10.755738+00:00", "trade", 7.826, 1.0]
["2026-10-01T15:51:10.810586+00:00", "trade", 7.8205, 100.0]
["2026-10-01T15:51:10.981113+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:10.981113+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:11.032179+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:11.033041+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:11.330904+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:11.352035+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:11.404660+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:11.405261+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:11.508241+00:00", "trade", 7.815, 20.0]
["2026-10-01T15:51:11.567672+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:11.589103+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:12.102007+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:12.284065+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:12.415452+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:13.031551+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:13.032062+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:13.809261+00:00", "trade", 7.815, 5.0]
["2026-10-01T15:51:13.863742+00:00", "trade", 7.826, 27.0]
["2026-10-01T15:51:13.943443+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:13.943980+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:13.944501+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:13.949367+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:14.010362+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:14.010859+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:14.626180+00:00", "trade", 7.8182, 1.0]
["2026-10-01T15:51:14.626538+00:00", "trade", 7.8182, 1.0]
["2026-10-01T15:51:15.365934+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:15.518998+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:15.750142+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:15.751631+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:15.835615+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:16.145878+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:16.189283+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:51:16.432614+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:16.593804+00:00", "trade", 7.816, 771.0]
["2026-10-01T15:51:16.786851+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:16.943819+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:17.503622+00:00", "trade", 7.8194, 9.0]
["2026-10-01T15:51:17.729356+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:17.755844+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:17.755884+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:17.755964+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:17.789539+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:17.790055+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:17.860302+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:17.919084+00:00", "trade", 7.8235, 17.0]
["2026-10-01T15:51:18.038335+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:18.156055+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:18.367452+00:00", "trade", 7.815, 50.0]
["2026-10-01T15:51:18.619201+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:18.619682+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:18.653913+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:18.653928+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:18.654429+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:18.685328+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:18.685343+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:19.714479+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:19.714960+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:20.388771+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:20.389022+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:20.389087+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:20.389618+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:20.424832+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:20.424832+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:20.646963+00:00", "trade", 7.815, 1.0]
["2026-10-01T15:51:21.042493+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:51:21.044470+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:21.044911+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:21.050257+00:00", "trade", 7.815, 200.0]
["2026-10-01T15:51:21.053511+00:00", "trade", 7.81, 39.0]
["2026-10-01T15:51:21.054554+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:21.061131+00:00", "trade", 7.81, 400.0]
["2026-10-01T15:51:21.137140+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:21.137942+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:21.203563+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:21.364775+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:51:21.552632+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:21.553113+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:21.610099+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:21.610338+00:00", "trade", 7.8281, 8.0]
["2026-10-01T15:51:22.082391+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:22.082752+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:22.082842+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:22.083349+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:22.083534+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:22.124942+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:22.124942+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:22.838304+00:00", "trade", 7.8186, 1.0]
["2026-10-01T15:51:22.839380+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:51:23.118408+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:23.120062+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:23.120092+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:23.143794+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:23.179027+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:23.179073+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:23.181990+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:23.210698+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:23.779705+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:24.033644+00:00", "trade", 7.8101, 1865.0]
["2026-10-01T15:51:24.561122+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:24.561563+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:24.571216+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:25.015276+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:25.171603+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:51:25.215227+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:25.344749+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:25.858083+00:00", "trade", 7.82, 400.0]
["2026-10-01T15:51:26.421378+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:26.421614+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:26.421699+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:26.422135+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:26.422180+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:26.422180+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:26.457840+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:26.553502+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:26.689666+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:26.689686+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:26.775230+00:00", "trade", 7.815, 18.0]
["2026-10-01T15:51:26.909992+00:00", "trade", 7.828, 100.0]
["2026-10-01T15:51:26.995924+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:27.015039+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:27.247958+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:27.370579+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:27.568113+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:27.689009+00:00", "trade", 7.815, 6.0]
["2026-10-01T15:51:27.940834+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:28.111330+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:28.354463+00:00", "trade", 7.8111, 3.0]
["2026-10-01T15:51:29.142137+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:51:29.196965+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:29.217349+00:00", "trade", 7.8189, 1.0]
["2026-10-01T15:51:29.781474+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:29.781950+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:29.999652+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:30.011826+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:30.164191+00:00", "trade", 7.8267, 9.0]
["2026-10-01T15:51:30.345409+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:30.902603+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:31.047498+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:31.556046+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.174516+00:00", "trade", 7.8198, 1.0]
["2026-10-01T15:51:33.504557+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.505444+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.513518+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.513844+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.533285+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.534809+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.704270+00:00", "trade", 7.82, 36.0]
["2026-10-01T15:51:33.706832+00:00", "trade", 7.8199, 95.0]
["2026-10-01T15:51:33.996779+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:33.997443+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.997644+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.997684+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.997719+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.997724+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:33.998160+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.000565+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.001202+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.001202+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.004164+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.032015+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.148697+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.151113+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.361834+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.362400+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.462739+00:00", "trade", 7.8249, 1.0]
["2026-10-01T15:51:34.540928+00:00", "trade", 7.815, 3.0]
["2026-10-01T15:51:34.542874+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.543371+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:34.628634+00:00", "trade", 7.8199, 8000.0]
["2026-10-01T15:51:34.769014+00:00", "trade", 7.8162, 8000.0]
["2026-10-01T15:51:35.067271+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:35.277771+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:35.298640+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:35.352925+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:35.431827+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:35.432268+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:35.552812+00:00", "trade", 7.815, 9500.0]
["2026-10-01T15:51:35.775965+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:36.282721+00:00", "trade", 7.815, 140.0]
["2026-10-01T15:51:37.609643+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:37.624705+00:00", "trade", 7.8226, 27.0]
["2026-10-01T15:51:37.957930+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:38.021406+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:38.143222+00:00", "trade", 7.815, 2.0]
["2026-10-01T15:51:38.167579+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:38.244792+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:38.535964+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:38.766432+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:38.766793+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:38.997296+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:39.138992+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:39.183147+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:39.203882+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:39.212281+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:39.212738+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:39.494186+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:39.494988+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:39.495069+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:51:39.495157+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:51:39.495157+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495163+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495169+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495175+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495175+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495178+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:51:39.495184+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:51:39.495190+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:51:39.495199+00:00", "trade", 7.82, 2.0]
["2026-10-01T15:51:39.495205+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495208+00:00", "trade", 7.82, 158.0]
["2026-10-01T15:51:39.495212+00:00", "trade", 7.82, 600.0]
["2026-10-01T15:51:39.495212+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495214+00:00", "trade", 7.82, 32.0]
["2026-10-01T15:51:39.495214+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495215+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495219+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495219+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495224+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495224+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495224+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495224+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495229+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495234+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495235+00:00", "trade", 7.82, 401.0]
["2026-10-01T15:51:39.495238+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495238+00:00", "trade", 7.82, 599.0]
["2026-10-01T15:51:39.495253+00:00", "trade", 7.82, 99.0]
["2026-10-01T15:51:39.495256+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495264+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495265+00:00", "trade", 7.82, 351.0]
["2026-10-01T15:51:39.495269+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495280+00:00", "trade", 7.82, 321.0]
["2026-10-01T15:51:39.495280+00:00", "trade", 7.82, 249.0]
["2026-10-01T15:51:39.495425+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495515+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495545+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495560+00:00", "quote", 7.82, 7.82]
["2026-10-01T15:51:39.495630+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.495785+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.495788+00:00", "trade", 7.82, 535.0]
["2026-10-01T15:51:39.495830+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.495857+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495906+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.495921+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.495945+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:51:39.495946+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.495956+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.495981+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.495999+00:00", "trade", 7.82, 224.0]
["2026-10-01T15:51:39.496008+00:00", "trade", 7.82, 241.0]
["2026-10-01T15:51:39.496111+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.496186+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.496257+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.496257+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.496262+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.496266+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.496312+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.496392+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.496392+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.496432+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.496748+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.496868+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.497259+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.497310+00:00", "trade", 7.82, 450.0]
["2026-10-01T15:51:39.497644+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:51:39.504768+00:00", "trade", 7.82, 49.0]
["2026-10-01T15:51:39.506431+00:00", "trade", 7.82, 200.0]
["2026-10-01T15:51:39.507014+00:00", "trade", 7.82, 1.0]
["2026-10-01T15:51:39.515467+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:51:39.547998+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:51:39.548037+00:00", "trade", 7.825, 700.0]
["2026-10-01T15:51:39.548958+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:51:39.548958+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:51:39.549513+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.549638+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.550004+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.550084+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.558205+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:51:39.585735+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:51:39.585741+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:51:39.585741+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:51:39.585750+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:51:39.594230+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:51:39.594741+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:51:39.594861+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.602957+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:51:39.605393+00:00", "trade", 7.825, 298.0]
["2026-10-01T15:51:39.611986+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.612468+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.612751+00:00", "trade", 7.825, 800.0]
["2026-10-01T15:51:39.673743+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:39.673768+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:40.739671+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:40.771784+00:00", "trade", 7.8238, 55.0]
["2026-10-01T15:51:40.789487+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:51:41.944740+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:41.944800+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:41.948143+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:41.971925+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:42.050452+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:42.423778+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:51:43.320545+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:43.440482+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:51:43.935131+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:43.935186+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:43.935827+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:43.992357+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.033540+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.088325+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.088470+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.088916+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.088916+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.171447+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.171673+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.173853+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.301652+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.304754+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.392302+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.392337+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.392763+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.528466+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.604321+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.661384+00:00", "trade", 7.8256, 11.0]
["2026-10-01T15:51:44.738455+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.738891+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.740018+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.740334+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.740334+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.752679+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:44.788278+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:45.044933+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:45.044933+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:45.107161+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:45.330083+00:00", "trade", 7.8299, 6000.0]
["2026-10-01T15:51:45.358092+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:45.440358+00:00", "trade", 7.8269, 1000.0]
["2026-10-01T15:51:45.909713+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:45.910154+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:46.045912+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:46.672735+00:00", "trade", 7.825, 1000.0]
["2026-10-01T15:51:46.823829+00:00", "trade", 7.8256, 700.0]
["2026-10-01T15:51:47.144667+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:51:47.390362+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:47.416324+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:47.657402+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:47.983988+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:47.985331+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:48.030884+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:48.030910+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:48.030970+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:48.984516+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:48.985914+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:49.148278+00:00", "trade", 7.825, 700.0]
["2026-10-01T15:51:49.240775+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:49.292814+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:49.330391+00:00", "trade", 7.8189, 22.0]
["2026-10-01T15:51:49.333350+00:00", "trade", 7.8189, 10.0]
["2026-10-01T15:51:49.335199+00:00", "trade", 7.8189, 4.0]
["2026-10-01T15:51:49.634596+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:49.637663+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:49.638751+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:49.820648+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:51.572841+00:00", "trade", 7.8256, 9.0]
["2026-10-01T15:51:51.776341+00:00", "trade", 7.828, 10.0]
["2026-10-01T15:51:52.485922+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:52.585940+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:52.825576+00:00", "trade", 7.825, 200.0]
["2026-10-01T15:51:53.040711+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:53.128845+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:53.155632+00:00", "trade", 7.825, 20.0]
["2026-10-01T15:51:55.592300+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:55.787884+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:55.890833+00:00", "trade", 7.8222, 1.0]
["2026-10-01T15:51:56.146194+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:51:57.388569+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:57.388634+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:57.475631+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:58.822245+00:00", "trade", 7.8286, 3.0]
["2026-10-01T15:51:59.442318+00:00", "trade", 7.8259, 16.0]
["2026-10-01T15:51:59.885310+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:51:59.939937+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:51:59.999675+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:00.261967+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:00.261983+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:00.280572+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:00.433610+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:02.033619+00:00", "trade", 7.8221, 1.0]
["2026-10-01T15:52:05.201152+00:00", "trade", 7.8262, 3.0]
["2026-10-01T15:52:05.296460+00:00", "trade", 7.8256, 100.0]
["2026-10-01T15:52:05.422046+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:05.422046+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:05.571386+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:05.821935+00:00", "trade", 7.8297, 1000.0]
["2026-10-01T15:52:05.953426+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:52:06.056624+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:06.436686+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:52:06.614645+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:06.847383+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:07.433576+00:00", "trade", 7.825, 31.0]
["2026-10-01T15:52:07.563159+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:07.569921+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:09.145097+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:52:09.254497+00:00", "trade", 7.825, 3.0]
["2026-10-01T15:52:09.254602+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:52:09.549859+00:00", "trade", 7.8277, 100.0]
["2026-10-01T15:52:09.553061+00:00", "trade", 7.8277, 32.0]
["2026-10-01T15:52:10.132175+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.132180+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.419753+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.420029+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.420029+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.420239+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.457268+00:00", "trade", 7.8256, 11.0]
["2026-10-01T15:52:10.458636+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.527037+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:10.527995+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.527995+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.528000+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.528000+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.528076+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.528472+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.528477+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.528792+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.529053+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.529795+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.533118+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.533584+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.580285+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.596529+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:10.596538+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.784142+00:00", "trade", 7.821, 4.0]
["2026-10-01T15:52:10.786279+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.786720+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.787156+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.788760+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.908482+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:52:10.909362+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.909397+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.909597+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:10.917361+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.028796+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.033562+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.043922+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.109984+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.902437+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.902537+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.902673+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.902753+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.905825+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.913127+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.913443+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.913769+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.974994+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.974994+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.975415+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.975440+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.976187+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:11.976307+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:12.858207+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:52:13.349307+00:00", "trade", 7.8256, 9.0]
["2026-10-01T15:52:13.400723+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.400728+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.402381+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.402848+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.403329+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.403770+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.405173+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.432057+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.679886+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.681124+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.686772+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.690220+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.716623+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:13.716994+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:14.965677+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:16.071602+00:00", "trade", 7.8203, 5.0]
["2026-10-01T15:52:16.072685+00:00", "trade", 7.82, 5.0]
["2026-10-01T15:52:17.019016+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:52:17.148900+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:52:18.293039+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.308045+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.308045+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.308722+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.312205+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.312205+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.312686+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.346136+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.346176+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.349894+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.349919+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.393749+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.474896+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.483562+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.623249+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.624708+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.625184+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.642430+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:18.770514+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:19.270794+00:00", "trade", 7.8204, 1.0]
["2026-10-01T15:52:19.325909+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:19.691333+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:19.692290+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:19.704544+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:19.705556+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:19.705757+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:19.706007+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:19.707105+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:19.707225+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:19.712808+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:19.906609+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:52:20.540084+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:52:20.540087+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540087+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:52:20.540090+00:00", "trade", 7.83, 39.0]
["2026-10-01T15:52:20.540090+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:52:20.540093+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540096+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:52:20.540096+00:00", "trade", 7.83, 224.0]
["2026-10-01T15:52:20.540099+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:52:20.540171+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540171+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540245+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540250+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540260+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540365+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540370+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540425+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540452+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:52:20.540452+00:00", "trade", 7.83, 535.0]
["2026-10-01T15:52:20.540457+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540457+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:52:20.540459+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540460+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540462+00:00", "trade", 7.83, 1500.0]
["2026-10-01T15:52:20.540465+00:00", "trade", 7.83, 241.0]
["2026-10-01T15:52:20.540465+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540472+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540478+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540481+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540482+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:52:20.540482+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540487+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540498+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540498+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.540502+00:00", "trade", 7.83, 700.0]
["2026-10-01T15:52:20.540556+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540581+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540596+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540596+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540601+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540613+00:00", "trade", 7.83, 34.0]
["2026-10-01T15:52:20.540631+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540634+00:00", "trade", 7.83, 245.0]
["2026-10-01T15:52:20.540641+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540686+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540696+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540711+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540711+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540711+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540716+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540731+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540731+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540736+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540741+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540751+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540791+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540851+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.540851+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.540886+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540886+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.540952+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:52:20.541040+00:00", "trade", 7.83, 480.0]
["2026-10-01T15:52:20.541092+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541100+00:00", "trade", 7.83, 41.0]
["2026-10-01T15:52:20.541106+00:00", "trade", 7.83, 245.0]
["2026-10-01T15:52:20.541117+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541211+00:00", "trade", 7.83, 953.0]
["2026-10-01T15:52:20.541212+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541214+00:00", "trade", 7.83, 34.0]
["2026-10-01T15:52:20.541262+00:00", "trade", 7.83, 447.0]
["2026-10-01T15:52:20.541262+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541267+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541293+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541333+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541338+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541368+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541453+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541558+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541608+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541628+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541628+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541653+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541719+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.541719+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.542185+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.542658+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:52:20.542998+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:20.543608+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.543608+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.544049+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.544049+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.559639+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:52:20.561362+00:00", "trade", 7.835, 13.0]
["2026-10-01T15:52:20.561726+00:00", "trade", 7.835, 13.0]
["2026-10-01T15:52:20.564377+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.565335+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.609359+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:52:20.609359+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:52:20.613715+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.613715+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.613755+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.614156+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.633757+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.645801+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.704380+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.908014+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:52:20.949423+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:20.954691+00:00", "trade", 7.832, 50.0]
["2026-10-01T15:52:20.959433+00:00", "trade", 7.8327, 50.0]
["2026-10-01T15:52:21.232311+00:00", "trade", 7.8207, 2.0]
["2026-10-01T15:52:21.338963+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:21.441582+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:21.442023+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:21.442504+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:21.442940+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:21.789133+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:21.789614+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:21.790015+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:21.790456+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:21.838729+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:52:21.839312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:21.839788+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.166243+00:00", "trade", 7.8306, 9500.0]
["2026-10-01T15:52:22.190146+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.190216+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.190306+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.190747+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.191023+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.191063+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.204084+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.234958+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.360213+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:52:22.360246+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:52:22.360842+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.360842+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.360842+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.361318+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.362240+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.362721+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:22.838202+00:00", "trade", 7.84, 27.0]
["2026-10-01T15:52:22.991735+00:00", "trade", 7.8215, 122.0]
["2026-10-01T15:52:23.323721+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:52:23.573849+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:23.578255+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:23.578706+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:23.578711+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:23.600802+00:00", "trade", 7.83, 50.0]
["2026-10-01T15:52:23.600814+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:52:23.601445+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:23.601445+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:23.601445+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:23.602172+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:25.568445+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:25.588211+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:52:26.029075+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.030067+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.030222+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.032959+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.192328+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.223392+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.327930+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.426696+00:00", "trade", 7.835, 393.0]
["2026-10-01T15:52:26.427244+00:00", "trade", 7.83, 118.0]
["2026-10-01T15:52:26.427256+00:00", "trade", 7.83, 118.0]
["2026-10-01T15:52:26.427265+00:00", "trade", 7.83, 119.0]
["2026-10-01T15:52:26.427356+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.427762+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.428323+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.432750+00:00", "trade", 7.83, 118.0]
["2026-10-01T15:52:26.447728+00:00", "trade", 7.83, 118.0]
["2026-10-01T15:52:26.448371+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.514629+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.617348+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.617824+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.620821+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.620826+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.674133+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:52:26.703649+00:00", "trade", 7.835, 3.0]
["2026-10-01T15:52:26.975589+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.975644+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:26.975699+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:27.174026+00:00", "trade", 7.835, 50.0]
["2026-10-01T15:52:27.175439+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:27.410633+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:27.410683+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:27.577936+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:27.578417+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:27.775718+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:52:28.337826+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.338298+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.576539+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.576579+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.576980+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.585064+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.685698+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.739611+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.741977+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.741992+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.830292+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.833825+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:28.979311+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:29.002120+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:29.277369+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:29.440943+00:00", "trade", 7.835, 6000.0]
["2026-10-01T15:52:29.999701+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:30.187066+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:30.233757+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:30.529109+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:30.530157+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:30.530197+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:30.567866+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:30.568428+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:30.630781+00:00", "trade", 7.8256, 1.0]
["2026-10-01T15:52:31.139615+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:31.254385+00:00", "trade", 7.8344, 100.0]
["2026-10-01T15:52:31.586040+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:52:32.167042+00:00", "trade", 7.8231, 16.0]
["2026-10-01T15:52:32.177873+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:32.178314+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:32.541031+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:32.542068+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:32.659462+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:32.659923+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:32.762021+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:32.945813+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:33.030569+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:33.030609+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:33.085525+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:33.086201+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:34.011104+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:34.011666+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:34.011831+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:34.013455+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:34.196986+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:34.885447+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:34.885487+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:35.037847+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:52:35.155806+00:00", "trade", 7.8263, 9.0]
["2026-10-01T15:52:35.332811+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:35.699393+00:00", "trade", 7.8263, 10.0]
["2026-10-01T15:52:35.969813+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:52:36.172471+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:52:36.695158+00:00", "trade", 7.8264, 54.0]
["2026-10-01T15:52:36.696983+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:36.697820+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:36.698261+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:38.616172+00:00", "trade", 7.8399, 50.0]
["2026-10-01T15:52:40.275831+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:52:40.461110+00:00", "trade", 7.83, 51.0]
["2026-10-01T15:52:40.591305+00:00", "trade", 7.8286, 6.0]
["2026-10-01T15:52:40.814916+00:00", "trade", 7.8315, 100.0]
["2026-10-01T15:52:40.859085+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:52:41.019350+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:41.019400+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:41.019856+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:41.590516+00:00", "trade", 7.8286, 100.0]
["2026-10-01T15:52:41.722572+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:52:42.665643+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:42.666109+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:43.216700+00:00", "trade", 7.823, 1.0]
["2026-10-01T15:52:43.742025+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:52:43.991554+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:43.991589+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:43.992025+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:44.150156+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:44.264818+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:45.401449+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:45.401675+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:45.910209+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:45.911612+00:00", "trade", 7.8287, 200.0]
["2026-10-01T15:52:45.913772+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:45.914496+00:00", "trade", 7.8287, 1.0]
["2026-10-01T15:52:46.148244+00:00", "trade", 7.835, 106.0]
["2026-10-01T15:52:46.176752+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:46.176902+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:46.182090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:46.260581+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:46.261047+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:46.374366+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:52:46.374369+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:52:46.375349+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:46.375349+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:46.375364+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:46.487210+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:47.124078+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:47.129050+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:47.192471+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:47.192907+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:47.229765+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:47.462317+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:48.196657+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:48.622997+00:00", "trade", 7.8263, 40.0]
["2026-10-01T15:52:49.001738+00:00", "trade", 7.823, 52.0]
["2026-10-01T15:52:50.087972+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:50.088052+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:50.088533+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:50.088574+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:50.108130+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:50.108646+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:50.235498+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:51.183239+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:52:51.184322+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:52:51.228573+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:51.910788+00:00", "trade", 7.8286, 100.0]
["2026-10-01T15:52:52.203029+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:52:53.633754+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.452573+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:52:54.453111+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:52:54.453147+00:00", "trade", 7.835, 183.0]
["2026-10-01T15:52:54.453150+00:00", "trade", 7.835, 700.0]
["2026-10-01T15:52:54.453217+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.453552+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.453592+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.453602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.453632+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.453632+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.453632+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.454269+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.454309+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.454314+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.454389+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:54.569488+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.016966+00:00", "trade", 7.8244, 3.0]
["2026-10-01T15:52:55.033599+00:00", "trade", 7.835, 64.0]
["2026-10-01T15:52:55.130565+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:52:55.130565+00:00", "trade", 7.84, 11.0]
["2026-10-01T15:52:55.130567+00:00", "trade", 7.84, 89.0]
["2026-10-01T15:52:55.131534+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.131534+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.131534+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.131654+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.132812+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.132892+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.133333+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.133573+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.195075+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.644648+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.645445+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.645500+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.645961+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:55.878574+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:56.039369+00:00", "trade", 7.8399, 8000.0]
["2026-10-01T15:52:56.040018+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:56.040825+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:56.104551+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:56.800455+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:56.800901+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:57.041386+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:52:57.097885+00:00", "trade", 7.8328, 4.0]
["2026-10-01T15:52:57.120553+00:00", "trade", 7.8328, 1.0]
["2026-10-01T15:52:57.156882+00:00", "trade", 7.8267, 9.0]
["2026-10-01T15:52:57.345054+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:57.345054+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:57.345530+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:57.532755+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:57.662073+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:57.953204+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:52:58.269702+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:58.829520+00:00", "trade", 7.835, 15.0]
["2026-10-01T15:52:59.183043+00:00", "trade", 7.8399, 200.0]
["2026-10-01T15:52:59.188456+00:00", "trade", 7.8305, 1.0]
["2026-10-01T15:52:59.508175+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:59.689125+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:59.689210+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:59.689581+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:59.707128+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:59.707619+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:59.715262+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:59.747950+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:52:59.999723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:00.100147+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:00.113295+00:00", "trade", 7.835, 190.0]
["2026-10-01T15:53:00.113870+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:00.127477+00:00", "trade", 7.835, 196.0]
["2026-10-01T15:53:00.157837+00:00", "trade", 7.835, 3.0]
["2026-10-01T15:53:00.186377+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:00.244585+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:00.327491+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:53:00.646646+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:00.647683+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:00.647723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:01.117661+00:00", "trade", 7.835, 15.0]
["2026-10-01T15:53:02.946055+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:03.614444+00:00", "trade", 7.835, 63.0]
["2026-10-01T15:53:03.667114+00:00", "trade", 7.835, 58.0]
["2026-10-01T15:53:03.687872+00:00", "trade", 7.835, 66.0]
["2026-10-01T15:53:04.205655+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:53:04.205983+00:00", "trade", 7.835, 16.0]
["2026-10-01T15:53:04.207751+00:00", "trade", 7.835, 117.0]
["2026-10-01T15:53:04.229922+00:00", "trade", 7.835, 120.0]
["2026-10-01T15:53:04.279955+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:53:04.281513+00:00", "trade", 7.835, 12.0]
["2026-10-01T15:53:04.285684+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:04.286245+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:04.287589+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:05.219052+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:05.219528+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:05.220090+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:06.729903+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:06.759465+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:53:07.044806+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:07.047082+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:07.254555+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:07.353732+00:00", "trade", 7.835, 31.0]
["2026-10-01T15:53:07.616951+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:07.617111+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:07.723172+00:00", "trade", 7.8268, 10.0]
["2026-10-01T15:53:07.749050+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:07.749386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:07.782926+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:07.783517+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:07.825316+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:08.253489+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:08.253995+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:08.254722+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:08.590072+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:53:08.591169+00:00", "trade", 7.83, 3.0]
["2026-10-01T15:53:08.591500+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:53:08.597181+00:00", "trade", 7.835, 38.0]
["2026-10-01T15:53:08.607297+00:00", "trade", 7.835, 113.0]
["2026-10-01T15:53:08.639461+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:53:08.692805+00:00", "trade", 7.835, 62.0]
["2026-10-01T15:53:09.341951+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:09.505565+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:09.506006+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:10.660840+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:10.726426+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:10.755705+00:00", "trade", 7.8266, 1.0]
["2026-10-01T15:53:10.767228+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:10.788333+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:11.724924+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:12.172200+00:00", "trade", 7.8287, 100.0]
["2026-10-01T15:53:12.246946+00:00", "trade", 7.8266, 5.0]
["2026-10-01T15:53:13.776219+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:13.776710+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:14.080257+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.255014+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.255565+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.255620+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.256696+00:00", "trade", 7.835, 7.0]
["2026-10-01T15:53:15.256793+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.257259+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.257794+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:53:15.260982+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:53:15.263238+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.264170+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.271718+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.382928+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.384857+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.384857+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.384872+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.385378+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.385393+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.488263+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.572308+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.572378+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.572814+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.572834+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.572879+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.629724+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.642823+00:00", "trade", 7.835, 36.0]
["2026-10-01T15:53:15.643067+00:00", "trade", 7.8301, 95.0]
["2026-10-01T15:53:15.643662+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.644103+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.644510+00:00", "trade", 7.8388, 1.0]
["2026-10-01T15:53:15.680339+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.718009+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.718520+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.718685+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.718701+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.719011+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.719142+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.719177+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.722109+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.722635+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:15.769832+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:16.606093+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:53:16.606806+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:16.607293+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:53:16.607672+00:00", "trade", 7.835, 167.0]
["2026-10-01T15:53:16.607850+00:00", "trade", 7.835, 47.0]
["2026-10-01T15:53:16.607982+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:53:16.609383+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:53:16.725593+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:16.726060+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:17.004917+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:17.570226+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:17.570546+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:17.702484+00:00", "trade", 7.8288, 100.0]
["2026-10-01T15:53:17.703934+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:17.704349+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:17.783658+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:17.784134+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:17.784375+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:17.784896+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:17.845179+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:17.919699+00:00", "trade", 7.8273, 42.0]
["2026-10-01T15:53:18.746839+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:53:19.672392+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:19.673028+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:19.673529+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:19.679574+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:20.623999+00:00", "trade", 7.8348, 9.0]
["2026-10-01T15:53:20.826837+00:00", "trade", 7.8301, 8000.0]
["2026-10-01T15:53:21.172551+00:00", "trade", 7.8272, 10.0]
["2026-10-01T15:53:21.619178+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:53:22.558766+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:22.559448+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:22.561809+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:22.562250+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:22.569051+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:22.622388+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:22.660999+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:22.973775+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:53:23.153440+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:23.509651+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:23.900560+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:23.901397+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:23.901427+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:23.901437+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.240714+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.241235+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.241395+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.242112+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.243235+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.243951+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.244713+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.495634+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.495675+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.496386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.510520+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.510956+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.511723+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.611304+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.611790+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.617554+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.842829+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.842890+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.845140+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.897630+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.900386+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:24.944902+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:25.194787+00:00", "trade", 7.835, 5.0]
["2026-10-01T15:53:25.195392+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:25.218151+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:25.284655+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:25.284655+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:25.284690+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:25.285096+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:25.287531+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:25.390972+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:25.460192+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:25.547379+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:26.011272+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:26.050871+00:00", "trade", 7.8286, 5.0]
["2026-10-01T15:53:26.051863+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:26.052264+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:26.098384+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:26.503206+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:26.503206+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:26.503231+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:26.503351+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:26.503687+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:26.599519+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:27.822907+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:29.952722+00:00", "trade", 7.83, 425.0]
["2026-10-01T15:53:29.952782+00:00", "trade", 7.83, 475.0]
["2026-10-01T15:53:29.999750+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:30.041434+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:30.783052+00:00", "trade", 7.8386, 20.0]
["2026-10-01T15:53:31.068764+00:00", "trade", 7.83, 283.0]
["2026-10-01T15:53:31.558096+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:53:31.558099+00:00", "trade", 7.83, 99.0]
["2026-10-01T15:53:31.558126+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:31.558126+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:31.558132+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:53:31.558132+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:53:31.558135+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:31.558156+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:53:31.558163+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:31.558164+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:31.558165+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:53:31.558165+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:31.558169+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:53:31.558174+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:31.558174+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:31.558174+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:53:31.558174+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:53:31.558177+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:31.558181+00:00", "trade", 7.83, 800.0]
["2026-10-01T15:53:31.558181+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:53:31.558181+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:53:31.558334+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:53:31.558352+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:53:31.558352+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:53:31.558427+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:53:31.558580+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:31.558583+00:00", "trade", 7.83, 400.0]
["2026-10-01T15:53:31.558592+00:00", "trade", 7.83, 12.0]
["2026-10-01T15:53:31.558676+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:31.558685+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:53:31.558685+00:00", "trade", 7.83, 600.0]
["2026-10-01T15:53:31.558721+00:00", "trade", 7.83, 132.0]
["2026-10-01T15:53:31.558731+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:31.558736+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:31.558741+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:31.558743+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:53:31.558771+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:31.558826+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:31.558851+00:00", "trade", 7.83, 5.0]
["2026-10-01T15:53:31.558851+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:31.558851+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:31.558866+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:31.558891+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.558906+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.558936+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.558936+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.558971+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.558976+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.558976+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.558976+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.558981+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559016+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559026+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559041+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559091+00:00", "trade", 7.83, 11.0]
["2026-10-01T15:53:31.559092+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559131+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559188+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:53:31.559292+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559452+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559452+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559457+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559548+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559552+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559552+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559573+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559603+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559603+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559617+00:00", "trade", 7.83, 72.0]
["2026-10-01T15:53:31.559653+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.559853+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.560013+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.560013+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.561853+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.564975+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.593543+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.649722+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.712300+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:31.902528+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:32.559173+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:32.630051+00:00", "trade", 7.825, 300.0]
["2026-10-01T15:53:32.729244+00:00", "trade", 7.825, 8000.0]
["2026-10-01T15:53:32.817215+00:00", "trade", 7.8238, 9500.0]
["2026-10-01T15:53:33.030213+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:33.036473+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:33.601921+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:33.806262+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:34.128376+00:00", "trade", 7.8298, 2000.0]
["2026-10-01T15:53:34.481241+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:34.533540+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:34.533816+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:34.553347+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:34.706127+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:53:35.002969+00:00", "trade", 7.8286, 1.0]
["2026-10-01T15:53:35.136243+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:35.137125+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:35.167174+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:53:35.178683+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:35.178849+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:35.179410+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:35.275699+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:35.496222+00:00", "trade", 7.8299, 12.0]
["2026-10-01T15:53:35.720333+00:00", "trade", 7.825, 35.0]
["2026-10-01T15:53:35.973937+00:00", "trade", 7.829, 50.0]
["2026-10-01T15:53:36.332353+00:00", "trade", 7.8259, 3.0]
["2026-10-01T15:53:36.696356+00:00", "trade", 7.8268, 4.0]
["2026-10-01T15:53:36.895920+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:36.908991+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:36.957591+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:36.957677+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:36.959185+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:37.076068+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:37.283700+00:00", "trade", 7.8304, 1.0]
["2026-10-01T15:53:37.538767+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:37.539229+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:37.539675+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:37.804324+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:37.805842+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:53:38.021783+00:00", "trade", 7.825, 8.0]
["2026-10-01T15:53:38.030309+00:00", "trade", 7.825, 26.0]
["2026-10-01T15:53:38.151316+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:38.151316+00:00", "trade", 7.83, 397.0]
["2026-10-01T15:53:38.151338+00:00", "trade", 7.83, 40.0]
["2026-10-01T15:53:38.151340+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:53:38.151344+00:00", "trade", 7.83, 460.0]
["2026-10-01T15:53:38.151418+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:53:38.151424+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:38.151454+00:00", "trade", 7.83, 600.0]
["2026-10-01T15:53:38.151458+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:53:38.151503+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:38.151512+00:00", "trade", 7.83, 480.0]
["2026-10-01T15:53:38.151515+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:53:38.151524+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151569+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:38.151569+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:38.151569+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151584+00:00", "trade", 7.83, 203.0]
["2026-10-01T15:53:38.151589+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151614+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:38.151679+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151684+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151684+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151684+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151689+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151689+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151689+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151694+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151709+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151709+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151709+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151719+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151734+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151764+00:00", "quote", 7.83, 7.83]
["2026-10-01T15:53:38.151779+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.151795+00:00", "trade", 7.83, 99.0]
["2026-10-01T15:53:38.151809+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:53:38.151860+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.151860+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.151874+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.151925+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.151950+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.151960+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.151965+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.151995+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152005+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152030+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152030+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152040+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152180+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152180+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152190+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152356+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152421+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152421+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152436+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152476+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.152606+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.153000+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:53:38.153048+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:53:38.153062+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.153292+00:00", "trade", 7.835, 200.0]
["2026-10-01T15:53:38.158275+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.158536+00:00", "trade", 7.83, 200.0]
["2026-10-01T15:53:38.158669+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:53:38.158716+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.158796+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:38.250396+00:00", "trade", 7.835, 292.0]
["2026-10-01T15:53:38.284000+00:00", "trade", 7.835, 8000.0]
["2026-10-01T15:53:38.455549+00:00", "trade", 7.8399, 9500.0]
["2026-10-01T15:53:38.590537+00:00", "trade", 7.8326, 8.0]
["2026-10-01T15:53:38.649567+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:53:38.757987+00:00", "trade", 7.8399, 8000.0]
["2026-10-01T15:53:39.005152+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:39.005829+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:39.197294+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:39.574340+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:53:41.344312+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:41.631960+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:41.632928+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:41.633364+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:41.633965+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:41.866730+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:53:41.884157+00:00", "trade", 7.835, 900.0]
["2026-10-01T15:53:42.137689+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:53:42.790700+00:00", "trade", 7.8326, 27.0]
["2026-10-01T15:53:42.910538+00:00", "trade", 7.828, 9.0]
["2026-10-01T15:53:43.766142+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:43.821971+00:00", "trade", 7.8362, 200.0]
["2026-10-01T15:53:44.327481+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:44.538172+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:44.749264+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:45.100014+00:00", "trade", 7.835, 25.0]
["2026-10-01T15:53:45.352828+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:45.353294+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:46.887393+00:00", "trade", 7.8356, 104.0]
["2026-10-01T15:53:47.074005+00:00", "trade", 7.8332, 5.0]
["2026-10-01T15:53:47.284048+00:00", "trade", 7.84, 133.0]
["2026-10-01T15:53:48.544463+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:48.546172+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:48.547245+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:48.548493+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:48.554853+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:48.728135+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:50.186020+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:50.303599+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:50.416422+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:50.610844+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:51.521970+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:51.522401+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:51.522401+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:51.555790+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:51.566836+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:51.694956+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:51.695397+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:51.808571+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:51.809232+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:51.910338+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:51.990473+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:53:52.010235+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:52.084461+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:52.085524+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:52.289907+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:53:52.366176+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:53.344759+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:53:53.752219+00:00", "trade", 7.828, 11.0]
["2026-10-01T15:53:56.199910+00:00", "trade", 7.828, 1.0]
["2026-10-01T15:53:56.669653+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:57.112020+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:57.248123+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:57.368600+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:58.474850+00:00", "trade", 7.8397, 9500.0]
["2026-10-01T15:53:58.492340+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:58.495282+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:58.497162+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:58.501063+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:53:59.007775+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:59.090682+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:53:59.989041+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:53:59.999778+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:00.078560+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:00.183995+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:00.296633+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:00.545526+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:54:00.647255+00:00", "trade", 7.8283, 5.0]
["2026-10-01T15:54:01.002447+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:54:01.362361+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:01.495652+00:00", "trade", 7.835, 98.0]
["2026-10-01T15:54:01.585602+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:01.774906+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:02.780052+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:54:02.780752+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:02.782085+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:02.837952+00:00", "trade", 7.8351, 5.0]
["2026-10-01T15:54:02.887466+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:03.545770+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:03.640641+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:03.769086+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:03.769562+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:04.467110+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:04.545828+00:00", "trade", 7.8283, 9.0]
["2026-10-01T15:54:04.868238+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:05.202700+00:00", "trade", 7.8334, 1.0]
["2026-10-01T15:54:05.718143+00:00", "trade", 7.8333, 1.0]
["2026-10-01T15:54:06.160369+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:06.160449+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:06.189548+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:06.218637+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:54:06.406662+00:00", "trade", 7.84, 348.0]
["2026-10-01T15:54:06.406665+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:54:06.406668+00:00", "trade", 7.84, 300.0]
["2026-10-01T15:54:06.406668+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:54:06.406684+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:54:06.406684+00:00", "trade", 7.84, 38.0]
["2026-10-01T15:54:06.406686+00:00", "trade", 7.84, 200.0]
["2026-10-01T15:54:06.406891+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.406894+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:54:06.406897+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:54:06.406904+00:00", "trade", 7.84, 500.0]
["2026-10-01T15:54:06.406904+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:54:06.406904+00:00", "trade", 7.84, 111.0]
["2026-10-01T15:54:06.406942+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:54:06.407000+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407050+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407050+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407050+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407055+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407055+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407055+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407060+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407060+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407060+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407060+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407065+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407111+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407161+00:00", "quote", 7.84, 7.84]
["2026-10-01T15:54:06.407261+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407386+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407441+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407471+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407471+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407536+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407586+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407591+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:54:06.407621+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407777+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407777+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407862+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407862+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407862+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.407897+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.408018+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.408018+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.408121+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:54:06.408488+00:00", "trade", 7.8399, 38.0]
["2026-10-01T15:54:06.408498+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.408521+00:00", "trade", 7.8399, 200.0]
["2026-10-01T15:54:06.408554+00:00", "trade", 7.8399, 20.0]
["2026-10-01T15:54:06.408854+00:00", "trade", 7.8399, 500.0]
["2026-10-01T15:54:06.408890+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:54:06.408934+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.409218+00:00", "trade", 7.8399, 111.0]
["2026-10-01T15:54:06.409248+00:00", "trade", 7.8399, 348.0]
["2026-10-01T15:54:06.409278+00:00", "trade", 7.8399, 2.0]
["2026-10-01T15:54:06.409411+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.409576+00:00", "trade", 7.8399, 300.0]
["2026-10-01T15:54:06.409627+00:00", "trade", 7.8399, 100.0]
["2026-10-01T15:54:06.409857+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.410288+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.410316+00:00", "trade", 7.8399, 4181.0]
["2026-10-01T15:54:06.411380+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.411817+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.412057+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.412237+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.413621+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.414102+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.437696+00:00", "trade", 7.8338, 26.0]
["2026-10-01T15:54:06.438991+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.575576+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.676671+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.924893+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:54:06.924986+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:06.925427+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:07.051682+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:07.150420+00:00", "trade", 7.84, 8000.0]
["2026-10-01T15:54:07.252900+00:00", "trade", 7.845, 28.0]
["2026-10-01T15:54:07.253138+00:00", "trade", 7.845, 1.0]
["2026-10-01T15:54:07.254232+00:00", "trade", 7.85, 50.0]
["2026-10-01T15:54:07.254347+00:00", "trade", 7.85, 29.0]
["2026-10-01T15:54:07.254422+00:00", "trade", 7.85, 10.0]
["2026-10-01T15:54:07.254566+00:00", "trade", 7.85, 5.0]
["2026-10-01T15:54:07.254611+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:54:07.254723+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:54:07.255387+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:54:07.522735+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:54:07.526851+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:54:07.526890+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:54:07.553507+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:54:07.627776+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:07.704171+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:08.047367+00:00", "trade", 7.845, 5.0]
["2026-10-01T15:54:08.105692+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:08.105692+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:08.105762+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:08.106128+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:08.305261+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:08.365773+00:00", "trade", 7.845, 100.0]
["2026-10-01T15:54:08.832127+00:00", "trade", 7.8462, 1.0]
["2026-10-01T15:54:08.906390+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:09.003144+00:00", "trade", 7.845, 1.0]
["2026-10-01T15:54:09.016853+00:00", "trade", 7.85, 18.0]
["2026-10-01T15:54:09.017429+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:09.017454+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:09.017459+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:09.017459+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:09.017760+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:09.017935+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:09.018100+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:09.116093+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:09.149872+00:00", "trade", 7.8493, 3800.0]
["2026-10-01T15:54:09.227934+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:09.821139+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:10.554146+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:10.572932+00:00", "trade", 7.845, 6.0]
["2026-10-01T15:54:10.711693+00:00", "trade", 7.8346, 26.0]
["2026-10-01T15:54:12.242127+00:00", "trade", 7.84, 25511.0]
["2026-10-01T15:54:12.242178+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:12.242448+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:12.242474+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:12.242496+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:54:12.242714+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:12.242739+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:12.242834+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:12.242834+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:12.243035+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:12.243195+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:12.243195+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:12.243235+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:12.251331+00:00", "trade", 7.845, 20.0]
["2026-10-01T15:54:12.448904+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:13.126254+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:13.184723+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:13.528269+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:13.832703+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:14.180409+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:14.186679+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:14.186744+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:14.187626+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:14.199539+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:14.208446+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:54:14.270420+00:00", "trade", 7.8292, 10.0]
["2026-10-01T15:54:15.068727+00:00", "trade", 7.85, 14.0]
["2026-10-01T15:54:15.072757+00:00", "trade", 7.85, 2061.0]
["2026-10-01T15:54:15.072760+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:15.072764+00:00", "trade", 7.85, 20.0]
["2026-10-01T15:54:15.072764+00:00", "trade", 7.85, 2.0]
["2026-10-01T15:54:15.072765+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.072780+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.072803+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:15.072803+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:54:15.072805+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.072808+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:15.072808+00:00", "trade", 7.85, 3000.0]
["2026-10-01T15:54:15.072810+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.072820+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.072841+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:15.072862+00:00", "trade", 7.85, 2549.0]
["2026-10-01T15:54:15.072862+00:00", "trade", 7.85, 60.0]
["2026-10-01T15:54:15.072862+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:15.072866+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.072868+00:00", "trade", 7.85, 13.0]
["2026-10-01T15:54:15.072871+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.072874+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:15.072925+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.072925+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.072930+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.072940+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.073050+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.073136+00:00", "quote", 7.85, 7.85]
["2026-10-01T15:54:15.073236+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073286+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073476+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073516+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073516+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073516+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073597+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073717+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073740+00:00", "trade", 7.85, 14.0]
["2026-10-01T15:54:15.073792+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073853+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073857+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073872+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073927+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073988+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073988+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.073993+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.074073+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.074193+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.074474+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.074619+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.075035+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.075944+00:00", "trade", 7.855, 1.0]
["2026-10-01T15:54:15.079096+00:00", "trade", 7.85, 5.0]
["2026-10-01T15:54:15.079571+00:00", "trade", 7.85, 11.0]
["2026-10-01T15:54:15.151903+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.496211+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.723562+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:15.834807+00:00", "trade", 7.8462, 245.0]
["2026-10-01T15:54:15.838284+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:16.113587+00:00", "trade", 7.855, 44.0]
["2026-10-01T15:54:16.632973+00:00", "trade", 7.855, 9500.0]
["2026-10-01T15:54:16.912512+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:16.912793+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:17.224451+00:00", "trade", 7.855, 1.0]
["2026-10-01T15:54:17.265766+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:17.569087+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:17.569884+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.029436+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.203971+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.298140+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.298400+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.354644+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.389031+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.389051+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.389387+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.389417+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.649941+00:00", "trade", 7.855, 200.0]
["2026-10-01T15:54:18.650943+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.651003+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.651339+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.651359+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.657519+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.677487+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:18.827853+00:00", "trade", 7.8586, 1.0]
["2026-10-01T15:54:19.867108+00:00", "trade", 7.8514, 35.0]
["2026-10-01T15:54:20.019191+00:00", "trade", 7.8379, 100.0]
["2026-10-01T15:54:20.052820+00:00", "trade", 7.8312, 19.0]
["2026-10-01T15:54:21.490347+00:00", "trade", 7.8301, 100.0]
["2026-10-01T15:54:21.571274+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:21.571279+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:21.571765+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:21.573098+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:21.573549+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:21.575579+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:21.579754+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:21.588184+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:21.588670+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:21.743563+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:21.744044+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:21.756224+00:00", "trade", 7.8384, 1.0]
["2026-10-01T15:54:22.032956+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:22.034359+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:22.135690+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:22.136748+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:22.237522+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:22.991734+00:00", "trade", 7.8375, 112.0]
["2026-10-01T15:54:24.053152+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.053157+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.053633+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.054074+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.061828+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.119715+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.381656+00:00", "trade", 7.8586, 1.0]
["2026-10-01T15:54:24.599566+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.604693+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.606051+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.606532+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.606612+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.608597+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.655210+00:00", "trade", 7.86, 3180.0]
["2026-10-01T15:54:24.655577+00:00", "trade", 7.86, 1.0]
["2026-10-01T15:54:24.838871+00:00", "trade", 7.8538, 8000.0]
["2026-10-01T15:54:24.840107+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.853439+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:24.853930+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:25.066335+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:25.091204+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:25.092011+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:25.102258+00:00", "trade", 7.855, 2.0]
["2026-10-01T15:54:25.112380+00:00", "trade", 7.855, 98.0]
["2026-10-01T15:54:25.113697+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:25.114174+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:25.137479+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:25.268214+00:00", "trade", 7.8501, 8000.0]
["2026-10-01T15:54:25.453815+00:00", "trade", 7.8309, 15.0]
["2026-10-01T15:54:26.048163+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.048183+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.048183+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.048800+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.050268+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.050323+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.050323+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.050779+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.050844+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.051200+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.051361+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.051631+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.054418+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.054644+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.054644+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.104928+00:00", "trade", 7.8599, 1.0]
["2026-10-01T15:54:26.191328+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.207893+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.216834+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.257998+00:00", "trade", 7.855, 292.0]
["2026-10-01T15:54:26.299796+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.304547+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.393485+00:00", "trade", 7.855, 245.0]
["2026-10-01T15:54:26.394872+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.403598+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:26.881241+00:00", "trade", 7.8324, 9.0]
["2026-10-01T15:54:26.978825+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:27.003288+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:27.012074+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:27.026012+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:27.148107+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:27.986114+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:27.986745+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:28.262481+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:28.566175+00:00", "trade", 7.855, 6000.0]
["2026-10-01T15:54:28.575116+00:00", "trade", 7.855, 20.0]
["2026-10-01T15:54:29.196866+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:29.221635+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:29.221635+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:29.324984+00:00", "trade", 7.855, 100.0]
["2026-10-01T15:54:29.326429+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:29.475719+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:29.475774+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:29.515078+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:29.516606+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:29.551482+00:00", "trade", 7.8312, 100.0]
["2026-10-01T15:54:29.736599+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:29.737601+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:29.999800+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:30.085873+00:00", "trade", 7.8523, 1.0]
["2026-10-01T15:54:30.201088+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:30.201644+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:30.425581+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:30.427666+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:30.617427+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:30.617873+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:30.786980+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:30.869527+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:30.869988+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:30.915376+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:31.424105+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:31.717246+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:31.832703+00:00", "trade", 7.8312, 100.0]
["2026-10-01T15:54:32.196600+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:32.304352+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:32.305715+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:32.342678+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:32.531151+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:32.654870+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:32.671835+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:32.857777+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.012665+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.033214+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.091592+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.155259+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.184418+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.212103+00:00", "trade", 7.8586, 1.0]
["2026-10-01T15:54:33.231660+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.305285+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.305746+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.408861+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.409313+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.556051+00:00", "trade", 7.855, 100.0]
["2026-10-01T15:54:33.659116+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:33.883670+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:34.009073+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:34.189757+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:34.343919+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:34.350209+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:34.406332+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:34.439981+00:00", "trade", 7.86, 20.0]
["2026-10-01T15:54:34.665036+00:00", "trade", 7.86, 10.0]
["2026-10-01T15:54:34.666445+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:35.150871+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:35.151799+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:35.152235+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:35.415726+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:35.416207+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:35.416207+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:35.721107+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:36.113715+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:36.275208+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:36.432177+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:36.432618+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:36.510290+00:00", "trade", 7.8335, 5.0]
["2026-10-01T15:54:36.571170+00:00", "trade", 7.8441, 1.0]
["2026-10-01T15:54:36.785772+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:37.064454+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:37.551276+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:37.552820+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:37.856779+00:00", "trade", 7.855, 200.0]
["2026-10-01T15:54:38.113563+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:38.637217+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:38.637673+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.050743+00:00", "trade", 7.855, 8000.0]
["2026-10-01T15:54:39.058548+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.232662+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.256901+00:00", "trade", 7.8467, 8.0]
["2026-10-01T15:54:39.392021+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.392482+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.392773+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.394286+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.394737+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.396141+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.396963+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.397344+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.399579+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.400090+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.434893+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.446571+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:39.447072+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:40.055422+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:40.539368+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:40.540215+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:40.542029+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:40.643936+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:40.644618+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:40.644713+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:40.745979+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:41.205531+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:41.224621+00:00", "trade", 7.8586, 1.0]
["2026-10-01T15:54:41.309042+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:41.347764+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:41.347894+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:41.542782+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:41.647922+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:41.704878+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:41.705289+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:42.195880+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:42.298809+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:42.300182+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:42.300643+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:42.426472+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:42.484865+00:00", "trade", 7.855, 33.0]
["2026-10-01T15:54:42.636667+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:42.930104+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:42.930646+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:42.940188+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:43.216730+00:00", "trade", 7.8405, 27.0]
["2026-10-01T15:54:43.352438+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:43.352453+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:43.360828+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:43.389241+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:43.815178+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:43.815619+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:43.816060+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:43.836403+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:43.953041+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:44.591723+00:00", "trade", 7.8469, 1.0]
["2026-10-01T15:54:44.755964+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:44.756425+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:44.924855+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:45.101876+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:45.255226+00:00", "trade", 7.8469, 3.0]
["2026-10-01T15:54:45.503195+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:45.504142+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:45.580594+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:45.581110+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:45.598256+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:45.929342+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:46.500501+00:00", "trade", 7.855, 250.0]
["2026-10-01T15:54:46.670329+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:46.777222+00:00", "trade", 7.8334, 11.0]
["2026-10-01T15:54:47.030419+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.030981+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.152820+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.153296+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.165886+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.268856+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.274048+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.299429+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.311191+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.606884+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.607370+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.887860+00:00", "trade", 7.85, 13.0]
["2026-10-01T15:54:47.888463+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.888779+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.888859+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.889300+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.890378+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:47.909839+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:54:48.054513+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:48.054513+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:48.307680+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:48.509660+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:48.510221+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:48.533537+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:48.580764+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:48.581245+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:48.755341+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:48.770154+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:48.894549+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:49.011321+00:00", "trade", 7.8501, 8000.0]
["2026-10-01T15:54:49.150862+00:00", "trade", 7.8585, 1.0]
["2026-10-01T15:54:49.324927+00:00", "trade", 7.86, 1.0]
["2026-10-01T15:54:50.126377+00:00", "trade", 7.8337, 9.0]
["2026-10-01T15:54:50.605265+00:00", "trade", 7.85, 866.0]
["2026-10-01T15:54:50.605322+00:00", "trade", 7.85, 34.0]
["2026-10-01T15:54:52.662854+00:00", "trade", 7.8599, 3700.0]
["2026-10-01T15:54:52.725036+00:00", "trade", 7.855, 200.0]
["2026-10-01T15:54:53.503953+00:00", "trade", 7.855, 9500.0]
["2026-10-01T15:54:53.988062+00:00", "trade", 7.855, 500.0]
["2026-10-01T15:54:55.320167+00:00", "trade", 7.85, 20.0]
["2026-10-01T15:54:55.989125+00:00", "trade", 7.85, 4.0]
["2026-10-01T15:54:57.226289+00:00", "trade", 7.851, 20.0]
["2026-10-01T15:54:57.609902+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.610018+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.612779+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.615481+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.736373+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.883382+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.883417+00:00", "trade", 7.85, 10.0]
["2026-10-01T15:54:57.883420+00:00", "trade", 7.85, 2.0]
["2026-10-01T15:54:57.883420+00:00", "trade", 7.85, 88.0]
["2026-10-01T15:54:57.883465+00:00", "trade", 7.85, 316.0]
["2026-10-01T15:54:57.883465+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:54:57.883469+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:57.883469+00:00", "trade", 7.85, 200.0]
["2026-10-01T15:54:57.883471+00:00", "trade", 7.85, 300.0]
["2026-10-01T15:54:57.883475+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:57.883475+00:00", "trade", 7.85, 84.0]
["2026-10-01T15:54:57.883691+00:00", "trade", 7.85, 300.0]
["2026-10-01T15:54:57.883691+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:57.884350+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.884430+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.884470+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.884495+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.884590+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.884590+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.884625+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.885347+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.885788+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.937325+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.988665+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:57.988668+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:57.988670+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:54:57.989224+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.989264+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.989625+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:57.989665+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:58.041678+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:58.041678+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:58.073173+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:58.073173+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:58.075288+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:58.095015+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:58.095336+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:58.097777+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:58.302704+00:00", "trade", 7.855, 2.0]
["2026-10-01T15:54:59.599225+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:59.600789+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:59.603986+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:59.660646+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:59.844372+00:00", "trade", 7.855, 20.0]
["2026-10-01T15:54:59.885360+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:54:59.999812+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:00.016642+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:00.038248+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:00.062927+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:00.148941+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:01.243242+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:01.244340+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:01.244681+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:01.345235+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:01.345716+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:01.549284+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:01.565187+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:01.933725+00:00", "trade", 7.855, 30.0]
["2026-10-01T15:55:01.982980+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:01.983552+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:01.985581+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:02.103231+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:02.103762+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:02.252431+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:02.254004+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:02.391015+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:02.521640+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:02.524557+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:02.533218+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:02.634453+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:03.003797+00:00", "trade", 7.8368, 14.0]
["2026-10-01T15:55:03.022008+00:00", "trade", 7.86, 20.0]
["2026-10-01T15:55:03.313407+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:03.496151+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:03.637061+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:03.909253+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:03.910671+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:03.927491+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.001969+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.046424+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.046675+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.046740+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.046905+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.047026+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.047672+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.054624+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.056388+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.060808+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.061249+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.446028+00:00", "trade", 7.8583, 145.0]
["2026-10-01T15:55:04.447122+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.880067+00:00", "trade", 7.852, 80.0]
["2026-10-01T15:55:04.902416+00:00", "trade", 7.8527, 70.0]
["2026-10-01T15:55:04.946689+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:04.947245+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:05.061281+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:05.069846+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:05.170436+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:05.568431+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:05.830410+00:00", "trade", 7.837, 100.0]
["2026-10-01T15:55:05.833089+00:00", "trade", 7.837, 13.0]
["2026-10-01T15:55:05.970617+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:05.998869+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:06.037052+00:00", "trade", 7.8329, 65.0]
["2026-10-01T15:55:06.253374+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:06.254627+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:06.492668+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:07.152839+00:00", "trade", 7.855, 30.0]
["2026-10-01T15:55:07.379999+00:00", "trade", 7.837, 10.0]
["2026-10-01T15:55:07.436892+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:07.772234+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:08.030728+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:08.031766+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:08.045077+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:08.303582+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:08.344451+00:00", "trade", 7.852, 5.0]
["2026-10-01T15:55:08.349494+00:00", "trade", 7.8527, 4.0]
["2026-10-01T15:55:08.352519+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:55:08.353591+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:08.354022+00:00", "trade", 7.855, 1.0]
["2026-10-01T15:55:08.355515+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:08.746078+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:08.746519+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:08.918052+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:09.029251+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:09.150515+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:10.341819+00:00", "trade", 7.8422, 2.0]
["2026-10-01T15:55:10.445713+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:10.685999+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:10.697752+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:10.756733+00:00", "trade", 7.8421, 1.0]
["2026-10-01T15:55:10.767579+00:00", "trade", 7.8347, 9.0]
["2026-10-01T15:55:11.129763+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:11.150525+00:00", "trade", 7.8502, 13.0]
["2026-10-01T15:55:11.288267+00:00", "trade", 7.8349, 50.0]
["2026-10-01T15:55:12.986220+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:13.089290+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:13.743570+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:13.749078+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:13.749314+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:13.979339+00:00", "trade", 7.85, 200.0]
["2026-10-01T15:55:13.980478+00:00", "trade", 7.85, 2.0]
["2026-10-01T15:55:15.307869+00:00", "trade", 7.8586, 1.0]
["2026-10-01T15:55:15.769871+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:15.770001+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:15.770798+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:15.771124+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:15.771565+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:15.772282+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:15.772683+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:15.772723+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:15.772843+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:15.773720+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:16.029530+00:00", "trade", 7.855, 15.0]
["2026-10-01T15:55:16.119557+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:16.119588+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:16.119913+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:16.122038+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:16.169170+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:16.245386+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:16.245837+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:16.606715+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:16.606715+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:16.606955+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:16.613356+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:17.227034+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:17.446070+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:17.672017+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:17.911063+00:00", "trade", 7.8538, 28.0]
["2026-10-01T15:55:17.914004+00:00", "trade", 7.8538, 8.0]
["2026-10-01T15:55:17.919699+00:00", "trade", 7.8425, 52.0]
["2026-10-01T15:55:18.565751+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:18.571910+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:18.673346+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:18.786563+00:00", "trade", 7.8351, 10.0]
["2026-10-01T15:55:19.900483+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:19.900483+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:19.900503+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:19.901625+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:19.904176+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:19.905414+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:20.040591+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:20.046279+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:20.046871+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:20.047231+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:20.050033+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:20.086996+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:20.087487+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:20.170627+00:00", "trade", 7.8329, 100.0]
["2026-10-01T15:55:21.278858+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:21.288411+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:21.400472+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:21.403916+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:21.442813+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:21.443314+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:21.513752+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:22.853656+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:23.002931+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:23.006625+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:23.007066+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:23.011852+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:23.011912+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:23.055471+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:23.062022+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:23.100608+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:23.196571+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:23.426795+00:00", "trade", 7.86, 636.0]
["2026-10-01T15:55:23.427153+00:00", "trade", 7.86, 1.0]
["2026-10-01T15:55:24.175072+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:24.175573+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:24.175653+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:24.176600+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:24.180289+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:24.182775+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:24.192573+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:24.194097+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:24.484878+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:24.487434+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:24.672614+00:00", "trade", 7.8586, 1.0]
["2026-10-01T15:55:24.770791+00:00", "trade", 7.8375, 3.0]
["2026-10-01T15:55:25.414047+00:00", "trade", 7.855, 100.0]
["2026-10-01T15:55:25.414047+00:00", "trade", 7.855, 100.0]
["2026-10-01T15:55:25.416898+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:25.417740+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:25.665554+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:25.766895+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:25.808699+00:00", "trade", 7.855, 10.0]
["2026-10-01T15:55:26.094719+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:26.096339+00:00", "trade", 7.855, 3.0]
["2026-10-01T15:55:26.100579+00:00", "trade", 7.855, 7.0]
["2026-10-01T15:55:26.196511+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:26.371030+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:26.393830+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:26.546933+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:26.547745+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:26.674066+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:26.677549+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:27.591567+00:00", "trade", 7.855, 22.0]
["2026-10-01T15:55:27.597129+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:27.603329+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:27.662229+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:27.662700+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:27.789186+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:27.987412+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:28.099689+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:28.372261+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:28.672635+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:29.468457+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:29.508121+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:29.509058+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:29.509063+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:29.920813+00:00", "trade", 7.854, 2.0]
["2026-10-01T15:55:29.999846+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:30.029350+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:30.076988+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:30.209964+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:30.210160+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:30.210320+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:30.210375+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:30.221131+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:30.233139+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:30.368315+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:30.730150+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:30.730942+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:32.203001+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:32.346191+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:32.462186+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:32.477192+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:32.619450+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:33.193497+00:00", "trade", 7.8355, 9.0]
["2026-10-01T15:55:33.290375+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:33.290936+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:33.434051+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:33.434051+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:33.519411+00:00", "trade", 7.8586, 10.0]
["2026-10-01T15:55:33.545817+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:33.546343+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:33.546378+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:33.546819+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:33.727719+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:34.027011+00:00", "trade", 7.854, 1.0]
["2026-10-01T15:55:34.039901+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:34.082683+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:34.138198+00:00", "trade", 7.85, 20.0]
["2026-10-01T15:55:34.665092+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:34.668505+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:34.759361+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:35.088714+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:35.091556+00:00", "trade", 7.855, 50.0]
["2026-10-01T15:55:35.092531+00:00", "trade", 7.855, 50.0]
["2026-10-01T15:55:35.093279+00:00", "trade", 7.855, 50.0]
["2026-10-01T15:55:35.094046+00:00", "trade", 7.855, 50.0]
["2026-10-01T15:55:35.094786+00:00", "trade", 7.855, 50.0]
["2026-10-01T15:55:35.101624+00:00", "trade", 7.855, 50.0]
["2026-10-01T15:55:35.102253+00:00", "trade", 7.855, 50.0]
["2026-10-01T15:55:35.103035+00:00", "trade", 7.855, 25.0]
["2026-10-01T15:55:35.103756+00:00", "trade", 7.855, 25.0]
["2026-10-01T15:55:35.104451+00:00", "trade", 7.855, 25.0]
["2026-10-01T15:55:35.673984+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:35.674431+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:35.674606+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:36.082831+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:36.090013+00:00", "trade", 7.855, 375.0]
["2026-10-01T15:55:36.484960+00:00", "trade", 7.85, 6.0]
["2026-10-01T15:55:36.913767+00:00", "trade", 7.855, 9500.0]
["2026-10-01T15:55:37.283736+00:00", "trade", 7.8466, 2.0]
["2026-10-01T15:55:37.504229+00:00", "trade", 7.855, 1.0]
["2026-10-01T15:55:37.890994+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:38.013132+00:00", "trade", 7.855, 1.0]
["2026-10-01T15:55:38.018039+00:00", "trade", 7.855, 2.0]
["2026-10-01T15:55:38.844981+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.640185+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.647723+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.647939+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.675234+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.695742+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.696529+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.723388+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.724220+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.724631+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.766466+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.766917+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:39.876307+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:40.291127+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:40.868520+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:40.871001+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:41.311767+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:55:41.397341+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:41.575707+00:00", "trade", 7.8485, 26.0]
["2026-10-01T15:55:41.577349+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:41.578031+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:41.578181+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:41.619124+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:42.412307+00:00", "trade", 7.8599, 40.0]
["2026-10-01T15:55:42.581836+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:42.582117+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:42.582598+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:42.652765+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:42.731269+00:00", "trade", 7.855, 2.0]
["2026-10-01T15:55:42.731306+00:00", "trade", 7.855, 11.0]
["2026-10-01T15:55:42.786092+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:42.808926+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.001574+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.002240+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.020491+00:00", "trade", 7.855, 800.0]
["2026-10-01T15:55:43.021246+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.021476+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.032790+00:00", "trade", 7.8362, 50.0]
["2026-10-01T15:55:43.054219+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.115645+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.522457+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.522502+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.522943+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.524949+00:00", "trade", 7.855, 800.0]
["2026-10-01T15:55:43.525544+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.525980+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.533817+00:00", "trade", 7.855, 600.0]
["2026-10-01T15:55:43.533841+00:00", "trade", 7.855, 200.0]
["2026-10-01T15:55:43.543981+00:00", "trade", 7.855, 800.0]
["2026-10-01T15:55:43.552431+00:00", "trade", 7.855, 800.0]
["2026-10-01T15:55:43.552587+00:00", "trade", 7.855, 100.0]
["2026-10-01T15:55:43.552989+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.553631+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.554072+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.560752+00:00", "trade", 7.855, 800.0]
["2026-10-01T15:55:43.569034+00:00", "trade", 7.855, 800.0]
["2026-10-01T15:55:43.578139+00:00", "trade", 7.855, 800.0]
["2026-10-01T15:55:43.578761+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:43.781200+00:00", "trade", 7.855, 11.0]
["2026-10-01T15:55:43.959385+00:00", "trade", 7.8599, 8000.0]
["2026-10-01T15:55:44.310803+00:00", "trade", 7.8551, 1.0]
["2026-10-01T15:55:44.590423+00:00", "trade", 7.8495, 16.0]
["2026-10-01T15:55:45.687322+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:45.688409+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:46.261902+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:47.164568+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:47.169164+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:47.202799+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:47.392950+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:47.798492+00:00", "trade", 7.8371, 12.0]
["2026-10-01T15:55:48.493877+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:48.494558+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:49.890618+00:00", "trade", 7.8591, 1.0]
["2026-10-01T15:55:51.284704+00:00", "trade", 7.8495, 1.0]
["2026-10-01T15:55:51.433874+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:53.047779+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:55:53.048236+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:53.048396+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:53.048476+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:53.048596+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:53.048597+00:00", "trade", 7.85, 4.0]
["2026-10-01T15:55:53.048637+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:53.066780+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:53.703957+00:00", "trade", 7.855, 20.0]
["2026-10-01T15:55:55.482080+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:55.513870+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:57.224596+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:57.401914+00:00", "trade", 7.8383, 10.0]
["2026-10-01T15:55:57.624233+00:00", "trade", 7.855, 250.0]
["2026-10-01T15:55:57.967061+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:58.071950+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:58.604766+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:58.605804+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:58.648097+00:00", "trade", 7.855, 732.0]
["2026-10-01T15:55:59.505176+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:59.505617+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:59.564151+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:55:59.999867+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:00.036118+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:00.475739+00:00", "trade", 7.8501, 73.0]
["2026-10-01T15:56:01.357443+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:01.357819+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:01.360746+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:01.407567+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:01.739446+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:02.013633+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:02.036452+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:02.076828+00:00", "trade", 7.8552, 1.0]
["2026-10-01T15:56:02.194573+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:02.231581+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:02.334335+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:02.335157+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:02.417282+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:02.438728+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:02.745272+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:02.886196+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:03.146841+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:03.147482+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:03.241799+00:00", "trade", 7.8586, 2.0]
["2026-10-01T15:56:03.830770+00:00", "trade", 7.855, 10.0]
["2026-10-01T15:56:05.162536+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.208681+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.430288+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.718735+00:00", "trade", 7.8502, 26.0]
["2026-10-01T15:56:05.724265+00:00", "trade", 7.86, 25.0]
["2026-10-01T15:56:05.724269+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:05.724271+00:00", "trade", 7.86, 28.0]
["2026-10-01T15:56:05.724275+00:00", "trade", 7.86, 6.0]
["2026-10-01T15:56:05.724275+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:05.724277+00:00", "trade", 7.86, 28.0]
["2026-10-01T15:56:05.724878+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.725254+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.725289+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.725513+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:05.725513+00:00", "trade", 7.86, 48.0]
["2026-10-01T15:56:05.725516+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:05.725519+00:00", "trade", 7.86, 25.0]
["2026-10-01T15:56:05.725750+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.727680+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.727910+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.728602+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.729223+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.733680+00:00", "trade", 7.8599, 11.0]
["2026-10-01T15:56:05.746548+00:00", "trade", 7.86, 14.0]
["2026-10-01T15:56:05.816826+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:05.875997+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.059538+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.059618+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.079100+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.090276+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.214818+00:00", "trade", 7.8586, 1.0]
["2026-10-01T15:56:06.501864+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.501864+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.501949+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.502090+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.502175+00:00", "trade", 7.86, 20.0]
["2026-10-01T15:56:06.558709+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.610462+00:00", "trade", 7.8385, 34.0]
["2026-10-01T15:56:06.617264+00:00", "trade", 7.8385, 1.0]
["2026-10-01T15:56:06.618612+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.624210+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.624691+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.648528+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.757283+00:00", "trade", 7.86, 1100.0]
["2026-10-01T15:56:06.757283+00:00", "trade", 7.86, 500.0]
["2026-10-01T15:56:06.757291+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.757732+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.757737+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.757762+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.757762+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.757803+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.814154+00:00", "trade", 7.86, 72.0]
["2026-10-01T15:56:06.814157+00:00", "trade", 7.86, 95.0]
["2026-10-01T15:56:06.814161+00:00", "trade", 7.86, 5.0]
["2026-10-01T15:56:06.814163+00:00", "trade", 7.86, 95.0]
["2026-10-01T15:56:06.814163+00:00", "trade", 7.86, 5.0]
["2026-10-01T15:56:06.814166+00:00", "trade", 7.86, 17.0]
["2026-10-01T15:56:06.814272+00:00", "trade", 7.86, 80.0]
["2026-10-01T15:56:06.814275+00:00", "trade", 7.86, 3.0]
["2026-10-01T15:56:06.814279+00:00", "trade", 7.86, 95.0]
["2026-10-01T15:56:06.814279+00:00", "trade", 7.86, 5.0]
["2026-10-01T15:56:06.814284+00:00", "trade", 7.86, 35.0]
["2026-10-01T15:56:06.814284+00:00", "trade", 7.86, 98.0]
["2026-10-01T15:56:06.814287+00:00", "trade", 7.86, 2.0]
["2026-10-01T15:56:06.814287+00:00", "trade", 7.86, 120.0]
["2026-10-01T15:56:06.814290+00:00", "trade", 7.86, 26.0]
["2026-10-01T15:56:06.814290+00:00", "trade", 7.86, 20.0]
["2026-10-01T15:56:06.814293+00:00", "trade", 7.86, 2.0]
["2026-10-01T15:56:06.814293+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814296+00:00", "trade", 7.86, 2.0]
["2026-10-01T15:56:06.814296+00:00", "trade", 7.86, 200.0]
["2026-10-01T15:56:06.814299+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814299+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814545+00:00", "trade", 7.86, 200.0]
["2026-10-01T15:56:06.814545+00:00", "trade", 7.86, 1000.0]
["2026-10-01T15:56:06.814545+00:00", "trade", 7.86, 144.0]
["2026-10-01T15:56:06.814551+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814555+00:00", "trade", 7.86, 200.0]
["2026-10-01T15:56:06.814557+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814561+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814561+00:00", "trade", 7.86, 200.0]
["2026-10-01T15:56:06.814564+00:00", "trade", 7.86, 30.0]
["2026-10-01T15:56:06.814564+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814567+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814577+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814577+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814577+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814613+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.814713+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.814717+00:00", "trade", 7.86, 275.0]
["2026-10-01T15:56:06.814723+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814723+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.814726+00:00", "trade", 7.86, 863.0]
["2026-10-01T15:56:06.814748+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814811+00:00", "trade", 7.86, 200.0]
["2026-10-01T15:56:06.814822+00:00", "trade", 7.86, 264.0]
["2026-10-01T15:56:06.814823+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:06.814831+00:00", "trade", 7.86, 442.0]
["2026-10-01T15:56:06.814863+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814897+00:00", "trade", 7.86, 200.0]
["2026-10-01T15:56:06.814903+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814903+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814913+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814913+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814936+00:00", "trade", 7.86, 2537.0]
["2026-10-01T15:56:06.814938+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814939+00:00", "trade", 7.86, 3.0]
["2026-10-01T15:56:06.814949+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814953+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814963+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814963+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814969+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814969+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814969+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814974+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814974+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814974+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814974+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814978+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.814978+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:06.815032+00:00", "trade", 7.86, 140.0]
["2026-10-01T15:56:06.815034+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815094+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815117+00:00", "trade", 7.86, 264.0]
["2026-10-01T15:56:06.815129+00:00", "trade", 7.86, 1.0]
["2026-10-01T15:56:06.815186+00:00", "trade", 7.86, 140.0]
["2026-10-01T15:56:06.815192+00:00", "trade", 7.86, 37.0]
["2026-10-01T15:56:06.815234+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815252+00:00", "trade", 7.86, 445.0]
["2026-10-01T15:56:06.815298+00:00", "trade", 7.86, 264.0]
["2026-10-01T15:56:06.815312+00:00", "trade", 7.86, 400.0]
["2026-10-01T15:56:06.815314+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815387+00:00", "trade", 7.86, 200.0]
["2026-10-01T15:56:06.815395+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815395+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815400+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815400+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815404+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815404+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815430+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815465+00:00", "trade", 7.86, 4.0]
["2026-10-01T15:56:06.815471+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.815480+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815481+00:00", "trade", 7.86, 10.0]
["2026-10-01T15:56:06.815495+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815496+00:00", "trade", 7.86, 30.0]
["2026-10-01T15:56:06.815535+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.815568+00:00", "trade", 7.86, 150.0]
["2026-10-01T15:56:06.815660+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815690+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815712+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:06.815790+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815820+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815916+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.815950+00:00", "trade", 7.86, 447.0]
["2026-10-01T15:56:06.815951+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.816056+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.816106+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.816231+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.816417+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.816823+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.817154+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.817740+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.817795+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.819474+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.825365+00:00", "trade", 7.86, 3.0]
["2026-10-01T15:56:06.846523+00:00", "trade", 7.865, 3.0]
["2026-10-01T15:56:06.846869+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.860092+00:00", "trade", 7.86, 7.0]
["2026-10-01T15:56:06.915743+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.915743+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.997091+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.997212+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.997292+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.997332+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:06.997728+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.043019+00:00", "trade", 7.865, 31.0]
["2026-10-01T15:56:07.082118+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.331188+00:00", "trade", 7.87, 50.0]
["2026-10-01T15:56:07.331200+00:00", "trade", 7.865, 50.0]
["2026-10-01T15:56:07.331326+00:00", "trade", 7.865, 7950.0]
["2026-10-01T15:56:07.331877+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.383155+00:00", "trade", 7.865, 100.0]
["2026-10-01T15:56:07.383419+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.542833+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.543470+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.647462+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.694038+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.763640+00:00", "trade", 7.8699, 8000.0]
["2026-10-01T15:56:07.815156+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.815156+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.838626+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.839754+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.942383+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:07.975171+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.076597+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.104453+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.104533+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.105014+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.105090+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.105155+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.105656+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.105731+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.106172+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.106573+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.106593+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.107210+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.107255+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.107696+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.107808+00:00", "trade", 7.8686, 3.0]
["2026-10-01T15:56:08.150777+00:00", "trade", 7.8356, 26.0]
["2026-10-01T15:56:08.151786+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.151786+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.152828+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.164767+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.265340+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.329035+00:00", "trade", 7.86, 25.0]
["2026-10-01T15:56:08.596908+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.596934+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.597124+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.601003+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.936957+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.937012+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.975233+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.975253+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.975513+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:08.977613+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.330159+00:00", "trade", 7.86, 4.0]
["2026-10-01T15:56:09.331159+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.331159+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.331284+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.331289+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.331354+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.331775+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.339092+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.340761+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.417509+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.422491+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.422962+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.439731+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.553236+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:09.629027+00:00", "trade", 7.8699, 8.0]
["2026-10-01T15:56:09.910490+00:00", "trade", 7.8356, 100.0]
["2026-10-01T15:56:10.652684+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:10.653311+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:10.772606+00:00", "trade", 7.8604, 9.0]
["2026-10-01T15:56:10.773159+00:00", "trade", 7.86, 10.0]
["2026-10-01T15:56:10.773162+00:00", "trade", 7.86, 5.0]
["2026-10-01T15:56:10.773162+00:00", "trade", 7.86, 16.0]
["2026-10-01T15:56:10.773168+00:00", "trade", 7.86, 169.0]
["2026-10-01T15:56:10.773170+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:10.773171+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:10.773177+00:00", "trade", 7.86, 20.0]
["2026-10-01T15:56:10.773177+00:00", "trade", 7.86, 1.0]
["2026-10-01T15:56:10.773222+00:00", "trade", 7.86, 1.0]
["2026-10-01T15:56:10.773401+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:10.773411+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:10.773416+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:10.773418+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:10.773439+00:00", "trade", 7.86, 1.0]
["2026-10-01T15:56:10.773762+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:10.774078+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:10.774118+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:10.793263+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:11.013692+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:11.013752+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:11.014028+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:11.014639+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:11.086109+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:11.305065+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:11.314653+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:11.496916+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:11.845174+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.465455+00:00", "trade", 7.8409, 11.0]
["2026-10-01T15:56:12.518438+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.518853+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:12.518920+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.519200+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.519767+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.568673+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.597722+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.597897+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.597902+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.598118+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.598634+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.598674+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.598835+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.598875+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.598915+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.599115+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.599115+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.599115+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.599150+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.673577+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.673617+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.674058+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.674515+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.687240+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.703208+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.899665+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.900532+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.915297+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.915778+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.916219+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:12.954932+00:00", "trade", 7.8604, 100.0]
["2026-10-01T15:56:13.094823+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:13.156828+00:00", "trade", 7.86, 20.0]
["2026-10-01T15:56:13.881809+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.056404+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.070071+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.226759+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.227405+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.227455+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.227921+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.227921+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.227961+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.227996+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.262383+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.605303+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.610350+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.610365+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.610405+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.617888+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.640562+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.650606+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.651062+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.653759+00:00", "trade", 7.865, 600.0]
["2026-10-01T15:56:14.653891+00:00", "trade", 7.865, 400.0]
["2026-10-01T15:56:14.668603+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:14.671195+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:15.027381+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:15.038596+00:00", "trade", 7.86, 200.0]
["2026-10-01T15:56:15.039646+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:15.056175+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:15.119401+00:00", "trade", 7.8686, 1.0]
["2026-10-01T15:56:15.763065+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:15.863493+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:16.323095+00:00", "trade", 7.8612, 1.0]
["2026-10-01T15:56:16.791302+00:00", "trade", 7.8357, 100.0]
["2026-10-01T15:56:16.815561+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:16.815601+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:16.838486+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:16.838486+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:16.838972+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:16.979679+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:16.980698+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:17.029184+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:17.090254+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:17.335612+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:17.570328+00:00", "trade", 7.8444, 16.0]
["2026-10-01T15:56:17.636347+00:00", "trade", 7.8686, 1.0]
["2026-10-01T15:56:17.692012+00:00", "trade", 7.8686, 1.0]
["2026-10-01T15:56:17.837575+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:18.225705+00:00", "trade", 7.8571, 1.0]
["2026-10-01T15:56:18.569936+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:18.731273+00:00", "trade", 7.865, 1317.0]
["2026-10-01T15:56:18.731586+00:00", "trade", 7.865, 519.0]
["2026-10-01T15:56:18.732106+00:00", "trade", 7.86, 519.0]
["2026-10-01T15:56:18.733107+00:00", "trade", 7.86, 53.0]
["2026-10-01T15:56:18.733173+00:00", "trade", 7.86, 1317.0]
["2026-10-01T15:56:18.733234+00:00", "trade", 7.86, 519.0]
["2026-10-01T15:56:18.733349+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:18.733612+00:00", "trade", 7.865, 53.0]
["2026-10-01T15:56:18.733745+00:00", "trade", 7.8601, 1317.0]
["2026-10-01T15:56:18.733898+00:00", "trade", 7.865, 519.0]
["2026-10-01T15:56:18.737320+00:00", "trade", 7.86, 88.0]
["2026-10-01T15:56:18.738036+00:00", "trade", 7.865, 88.0]
["2026-10-01T15:56:18.738060+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:18.738090+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:18.738093+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:18.738106+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:18.738111+00:00", "trade", 7.86, 30.0]
["2026-10-01T15:56:18.738114+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:18.738114+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:18.738117+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:18.738120+00:00", "trade", 7.86, 1.0]
["2026-10-01T15:56:18.738231+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:18.738231+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:18.738361+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:18.738364+00:00", "trade", 7.86, 10.0]
["2026-10-01T15:56:18.738364+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:18.738366+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:18.738370+00:00", "trade", 7.86, 300.0]
["2026-10-01T15:56:18.738370+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:18.738371+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:18.738373+00:00", "trade", 7.86, 1000.0]
["2026-10-01T15:56:18.738376+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:18.738475+00:00", "trade", 7.86, 200.0]
["2026-10-01T15:56:18.738597+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738597+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738619+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:18.738622+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738622+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738637+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738642+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738642+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738652+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738652+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738687+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738692+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738692+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738697+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738707+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738707+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738712+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:18.738752+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.738757+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.738767+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.738787+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.738792+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.738837+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.738907+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.739268+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.739764+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.739837+00:00", "trade", 7.86, 74.0]
["2026-10-01T15:56:18.739850+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.739936+00:00", "trade", 7.855, 600.0]
["2026-10-01T15:56:18.739939+00:00", "trade", 7.855, 100.0]
["2026-10-01T15:56:18.740190+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.740802+00:00", "trade", 7.86, 5687.0]
["2026-10-01T15:56:18.742778+00:00", "trade", 7.86, 49.0]
["2026-10-01T15:56:18.742827+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.742937+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.742957+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.742998+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:18.743548+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.743588+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.744631+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.745764+00:00", "trade", 7.86, 1317.0]
["2026-10-01T15:56:18.748229+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.750154+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.750194+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.805083+00:00", "trade", 7.855, 300.0]
["2026-10-01T15:56:18.806092+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.806132+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.914845+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:18.964393+00:00", "trade", 7.855, 125.0]
["2026-10-01T15:56:18.965593+00:00", "trade", 7.8595, 41.0]
["2026-10-01T15:56:19.098467+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:19.153643+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:19.192638+00:00", "trade", 7.8577, 24.0]
["2026-10-01T15:56:19.908888+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:20.044615+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:20.045091+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:20.646991+00:00", "trade", 7.8419, 20.0]
["2026-10-01T15:56:20.653200+00:00", "trade", 7.8595, 300.0]
["2026-10-01T15:56:20.653813+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:20.729398+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:20.745561+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:20.831475+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:21.156010+00:00", "trade", 7.842, 9.0]
["2026-10-01T15:56:21.603039+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:22.304969+00:00", "trade", 7.86, 900.0]
["2026-10-01T15:56:22.305904+00:00", "trade", 7.86, 600.0]
["2026-10-01T15:56:22.430139+00:00", "trade", 7.8576, 4.0]
["2026-10-01T15:56:22.668767+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:22.669218+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:22.707153+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:22.707198+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:22.707238+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:22.707318+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:22.707368+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:23.167238+00:00", "trade", 7.86, 5.0]
["2026-10-01T15:56:23.644343+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:23.644614+00:00", "trade", 7.855, 9500.0]
["2026-10-01T15:56:23.645062+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:24.018575+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:24.407805+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:56:24.692286+00:00", "trade", 7.86, 400.0]
["2026-10-01T15:56:24.692484+00:00", "trade", 7.86, 300.0]
["2026-10-01T15:56:24.692629+00:00", "trade", 7.86, 20.0]
["2026-10-01T15:56:24.692629+00:00", "trade", 7.86, 200.0]
["2026-10-01T15:56:24.692755+00:00", "trade", 7.86, 1.0]
["2026-10-01T15:56:24.692761+00:00", "trade", 7.86, 99.0]
["2026-10-01T15:56:24.692761+00:00", "trade", 7.86, 101.0]
["2026-10-01T15:56:24.692944+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:24.695944+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:24.695991+00:00", "trade", 7.86, 40.0]
["2026-10-01T15:56:24.695997+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:24.696057+00:00", "trade", 7.86, 150.0]
["2026-10-01T15:56:24.696225+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:24.696240+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:24.696335+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:24.696421+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:24.696882+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:24.696892+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:24.697001+00:00", "trade", 7.86, 3.0]
["2026-10-01T15:56:24.697010+00:00", "trade", 7.86, 900.0]
["2026-10-01T15:56:24.697328+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:24.697479+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:24.697623+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:24.697647+00:00", "trade", 7.86, 799.0]
["2026-10-01T15:56:24.697749+00:00", "quote", 7.86, 7.86]
["2026-10-01T15:56:24.697750+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:24.697942+00:00", "trade", 7.86, 900.0]
["2026-10-01T15:56:24.699650+00:00", "trade", 7.86, 164.0]
["2026-10-01T15:56:24.699653+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.699999+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.700811+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.700931+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.701097+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.701603+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.702907+00:00", "trade", 7.86, 400.0]
["2026-10-01T15:56:24.704083+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:56:24.704179+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.706169+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.706230+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.706785+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.708775+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.713010+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.724908+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.730076+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.730306+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.730621+00:00", "trade", 7.86, 37.0]
["2026-10-01T15:56:24.732035+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.733724+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.736410+00:00", "trade", 7.865, 900.0]
["2026-10-01T15:56:24.736428+00:00", "trade", 7.865, 900.0]
["2026-10-01T15:56:24.736578+00:00", "trade", 7.865, 900.0]
["2026-10-01T15:56:24.736614+00:00", "trade", 7.865, 900.0]
["2026-10-01T15:56:24.736873+00:00", "trade", 7.865, 900.0]
["2026-10-01T15:56:24.737486+00:00", "trade", 7.865, 500.0]
["2026-10-01T15:56:24.742024+00:00", "trade", 7.86, 3.0]
["2026-10-01T15:56:24.743162+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.753129+00:00", "trade", 7.865, 954.0]
["2026-10-01T15:56:24.767595+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.776792+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:56:24.782990+00:00", "trade", 7.865, 100.0]
["2026-10-01T15:56:24.783056+00:00", "trade", 7.865, 100.0]
["2026-10-01T15:56:24.783062+00:00", "trade", 7.865, 100.0]
["2026-10-01T15:56:24.785447+00:00", "trade", 7.87, 300.0]
["2026-10-01T15:56:24.785447+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.785451+00:00", "trade", 7.87, 46.0]
["2026-10-01T15:56:24.785460+00:00", "trade", 7.87, 500.0]
["2026-10-01T15:56:24.785460+00:00", "trade", 7.87, 40.0]
["2026-10-01T15:56:24.785465+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.785465+00:00", "trade", 7.87, 2.0]
["2026-10-01T15:56:24.785468+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.785754+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.785778+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.785781+00:00", "trade", 7.87, 1.0]
["2026-10-01T15:56:24.785787+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.785790+00:00", "trade", 7.87, 5.0]
["2026-10-01T15:56:24.785793+00:00", "trade", 7.87, 400.0]
["2026-10-01T15:56:24.785793+00:00", "trade", 7.87, 800.0]
["2026-10-01T15:56:24.785797+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.785959+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.786091+00:00", "trade", 7.87, 6.0]
["2026-10-01T15:56:24.786106+00:00", "trade", 7.865, 200.0]
["2026-10-01T15:56:24.786106+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.786109+00:00", "trade", 7.87, 200.0]
["2026-10-01T15:56:24.786214+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.786365+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.786419+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.786419+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.786683+00:00", "trade", 7.865, 1800.0]
["2026-10-01T15:56:24.786888+00:00", "trade", 7.865, 500.0]
["2026-10-01T15:56:24.787231+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.787279+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.787279+00:00", "trade", 7.87, 200.0]
["2026-10-01T15:56:24.788055+00:00", "trade", 7.87, 200.0]
["2026-10-01T15:56:24.788060+00:00", "trade", 7.87, 200.0]
["2026-10-01T15:56:24.788067+00:00", "trade", 7.87, 200.0]
["2026-10-01T15:56:24.788776+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.788776+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.788780+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.788782+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.795130+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.797238+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.803445+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.803450+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.803450+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.807184+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.808161+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.808462+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.808908+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.810457+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.810547+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.810687+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.811198+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.822916+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.831634+00:00", "trade", 7.865, 900.0]
["2026-10-01T15:56:24.831667+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.832389+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.835122+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.835195+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.835205+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.835215+00:00", "trade", 7.87, 300.0]
["2026-10-01T15:56:24.835215+00:00", "trade", 7.87, 50.0]
["2026-10-01T15:56:24.835218+00:00", "trade", 7.87, 42.0]
["2026-10-01T15:56:24.835225+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.835231+00:00", "trade", 7.87, 200.0]
["2026-10-01T15:56:24.835233+00:00", "trade", 7.87, 200.0]
["2026-10-01T15:56:24.835351+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.835429+00:00", "trade", 7.87, 75.0]
["2026-10-01T15:56:24.835456+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.835501+00:00", "trade", 7.87, 10.0]
["2026-10-01T15:56:24.835573+00:00", "trade", 7.87, 10.0]
["2026-10-01T15:56:24.835616+00:00", "quote", 7.87, 7.87]
["2026-10-01T15:56:24.837526+00:00", "trade", 7.865, 405.0]
["2026-10-01T15:56:24.837526+00:00", "trade", 7.865, 95.0]
["2026-10-01T15:56:24.837782+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.838105+00:00", "trade", 7.87, 5.0]
["2026-10-01T15:56:24.838333+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.838343+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.838418+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.838421+00:00", "trade", 7.87, 500.0]
["2026-10-01T15:56:24.838427+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.838427+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.838427+00:00", "trade", 7.87, 200.0]
["2026-10-01T15:56:24.838428+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.841881+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.844117+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.847570+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.851730+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.858165+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.858651+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.862450+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.869704+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.871046+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.882317+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.882944+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.883796+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.904665+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.907553+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.925535+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.931304+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.931384+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:24.932572+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.934516+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.944613+00:00", "trade", 7.87, 75.0]
["2026-10-01T15:56:24.944615+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.982686+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.994574+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:24.995993+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.010146+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.020766+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.038023+00:00", "trade", 7.87, 700.0]
["2026-10-01T15:56:25.049485+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.060125+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.060145+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.060155+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.062721+00:00", "trade", 7.87, 1.0]
["2026-10-01T15:56:25.062784+00:00", "trade", 7.87, 200.0]
["2026-10-01T15:56:25.080689+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.080725+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:25.081340+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.081355+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.081380+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.081390+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.081401+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.081411+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.081416+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.081451+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.085796+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.091760+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.100215+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.119190+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.160834+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.258121+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.261012+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.263629+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.266185+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.269488+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.269553+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.293309+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.305413+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.306360+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.315943+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.319910+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:56:25.319940+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:56:25.321982+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.325555+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:56:25.325696+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.329702+00:00", "trade", 7.875, 42.0]
["2026-10-01T15:56:25.342636+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.344265+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.369936+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.386666+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.387017+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.387874+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.422928+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.432956+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.521607+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.522935+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.530383+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.536647+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.538467+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.680840+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.807291+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.816407+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.817360+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.827910+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.832701+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.843276+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.859580+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.866572+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.977079+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:25.996651+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.022106+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.064883+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.082124+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.083217+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.084179+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.084655+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.084660+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.085211+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.085256+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.085412+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.086073+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.088529+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.093346+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.093621+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.094278+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.094518+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.095591+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.095721+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.096187+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.136403+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.249837+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.249928+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.255556+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.261164+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.261726+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.262072+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.262573+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.265876+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.282320+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.287677+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.288585+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.320385+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.320551+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.386973+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.387024+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.387550+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.622784+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.622789+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.631409+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.665285+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.737602+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.784184+00:00", "trade", 7.87, 52.0]
["2026-10-01T15:56:26.784423+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.785122+00:00", "trade", 7.87, 6.0]
["2026-10-01T15:56:26.845218+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.866508+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.912468+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:26.912468+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:26.913445+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.945907+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.988854+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.988914+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.988919+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.989591+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.989841+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.996101+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:26.997685+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.009954+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.013527+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.014390+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.015237+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.023852+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.023862+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.024484+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.033625+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.034247+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.042396+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.071941+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.082421+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.082451+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.082697+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.083183+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.083338+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.083348+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.084456+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.086250+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.086496+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.087408+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.102875+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.102985+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.103947+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.104113+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.104684+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.118938+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.119008+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.119590+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.119615+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.119860+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.129754+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.135012+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.135653+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.157124+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.166692+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.167268+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.167659+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.167669+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.168185+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.185331+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.185421+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.185952+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.194447+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.211583+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.212515+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.215828+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.218199+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.232533+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.276297+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.333819+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.333834+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.334385+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.334741+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.359525+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.555095+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.555380+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.555430+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.556047+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.556112+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.556292+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.574275+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.587311+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.587426+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.588729+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.612391+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.612396+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.612471+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.613163+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.613218+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.613313+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.627487+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:27.971643+00:00", "trade", 7.8612, 1.0]
["2026-10-01T15:56:28.023408+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:28.026811+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:28.387206+00:00", "trade", 7.875, 41.0]
["2026-10-01T15:56:28.458045+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:28.458301+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:28.620101+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:28.866426+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:28.893131+00:00", "trade", 7.875, 8000.0]
["2026-10-01T15:56:29.109018+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:29.114666+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:29.309188+00:00", "trade", 7.875, 2.0]
["2026-10-01T15:56:29.383169+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:29.395258+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:29.575703+00:00", "trade", 7.8602, 27.0]
["2026-10-01T15:56:29.710382+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:29.726526+00:00", "trade", 7.875, 5.0]
["2026-10-01T15:56:29.806390+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:29.915399+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:29.999890+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:30.263584+00:00", "trade", 7.875, 71.0]
["2026-10-01T15:56:30.354773+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:30.355420+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:30.468639+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:30.540635+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:30.548113+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:30.548198+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:30.548243+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:30.552092+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:30.752644+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:30.752694+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:30.752744+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.247171+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.247221+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.256568+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.266624+00:00", "trade", 7.875, 450.0]
["2026-10-01T15:56:32.268112+00:00", "trade", 7.875, 450.0]
["2026-10-01T15:56:32.268461+00:00", "trade", 7.875, 400.0]
["2026-10-01T15:56:32.301795+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.301851+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.332739+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.332804+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.376698+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.376748+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.377285+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.752291+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.752341+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.833499+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:32.833664+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:33.072738+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:33.297609+00:00", "trade", 7.875, 800.0]
["2026-10-01T15:56:33.384113+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:33.384579+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:33.407854+00:00", "trade", 7.875, 800.0]
["2026-10-01T15:56:33.413487+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:33.413923+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:33.418524+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:33.427646+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:33.518567+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:33.524035+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:33.562978+00:00", "trade", 7.88, 600.0]
["2026-10-01T15:56:33.563659+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563666+00:00", "trade", 7.88, 300.0]
["2026-10-01T15:56:33.563669+00:00", "trade", 7.88, 2.0]
["2026-10-01T15:56:33.563715+00:00", "trade", 7.88, 30.0]
["2026-10-01T15:56:33.563715+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:33.563722+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:56:33.563722+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:56:33.563724+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563727+00:00", "trade", 7.88, 10000.0]
["2026-10-01T15:56:33.563727+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:33.563730+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:56:33.563730+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:33.563748+00:00", "trade", 7.88, 60.0]
["2026-10-01T15:56:33.563760+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563760+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563765+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563775+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563781+00:00", "trade", 7.88, 300.0]
["2026-10-01T15:56:33.563785+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:33.563790+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563790+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563793+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:56:33.563795+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563800+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563800+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563830+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563832+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:33.563835+00:00", "trade", 7.88, 900.0]
["2026-10-01T15:56:33.563835+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563885+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563885+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563935+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563940+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.563970+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:33.564135+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.564337+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:56:33.564341+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.564351+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.564421+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.564511+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.564526+00:00", "trade", 7.885, 762.0]
["2026-10-01T15:56:33.564617+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.564617+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.564802+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.564858+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.564902+00:00", "trade", 7.88, 75.0]
["2026-10-01T15:56:33.564912+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.565043+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.565363+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.567344+00:00", "trade", 7.88, 450.0]
["2026-10-01T15:56:33.567428+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.568380+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.569720+00:00", "trade", 7.88, 9.0]
["2026-10-01T15:56:33.573387+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.573407+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.573538+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.573718+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.573733+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.573904+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.574059+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.574089+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.574229+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.576089+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.577599+00:00", "trade", 7.885, 238.0]
["2026-10-01T15:56:33.580123+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.596351+00:00", "trade", 7.8463, 1.0]
["2026-10-01T15:56:33.607714+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.608734+00:00", "trade", 7.88, 425.0]
["2026-10-01T15:56:33.616344+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.620499+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.625181+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.634136+00:00", "trade", 7.885, 953.0]
["2026-10-01T15:56:33.639144+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.639805+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.664334+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.664840+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.671737+00:00", "trade", 7.88, 38.0]
["2026-10-01T15:56:33.671746+00:00", "trade", 7.88, 395.0]
["2026-10-01T15:56:33.672029+00:00", "trade", 7.88, 167.0]
["2026-10-01T15:56:33.672734+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.683233+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.683254+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.694169+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.856861+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.892431+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.893295+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:56:33.893364+00:00", "trade", 7.885, 200.0]
["2026-10-01T15:56:33.893367+00:00", "trade", 7.89, 4.0]
["2026-10-01T15:56:33.894131+00:00", "trade", 7.89, 1.0]
["2026-10-01T15:56:33.894335+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:56:33.894422+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:56:33.907015+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.944093+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.946900+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.948082+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:33.948085+00:00", "trade", 7.89, 6.0]
["2026-10-01T15:56:33.948089+00:00", "trade", 7.89, 6.0]
["2026-10-01T15:56:33.948089+00:00", "trade", 7.89, 11.0]
["2026-10-01T15:56:33.948094+00:00", "trade", 7.89, 6.0]
["2026-10-01T15:56:33.948094+00:00", "trade", 7.89, 11.0]
["2026-10-01T15:56:33.948094+00:00", "trade", 7.89, 40.0]
["2026-10-01T15:56:33.948098+00:00", "trade", 7.89, 7.0]
["2026-10-01T15:56:33.948098+00:00", "trade", 7.89, 6.0]
["2026-10-01T15:56:33.948100+00:00", "trade", 7.89, 35.0]
["2026-10-01T15:56:33.948100+00:00", "trade", 7.89, 700.0]
["2026-10-01T15:56:33.948103+00:00", "trade", 7.89, 6.0]
["2026-10-01T15:56:33.948103+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:33.948103+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:33.948106+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:33.948365+00:00", "trade", 7.89, 300.0]
["2026-10-01T15:56:33.948558+00:00", "trade", 7.89, 2.0]
["2026-10-01T15:56:33.948563+00:00", "trade", 7.89, 6.0]
["2026-10-01T15:56:33.948575+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:33.948596+00:00", "trade", 7.89, 15.0]
["2026-10-01T15:56:33.948599+00:00", "trade", 7.89, 395.0]
["2026-10-01T15:56:33.948603+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:33.948603+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:33.948608+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:33.948698+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:33.948897+00:00", "trade", 7.89, 200.0]
["2026-10-01T15:56:33.949431+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.950253+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.952473+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.953125+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.953992+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.964226+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.967297+00:00", "trade", 7.8899, 30.0]
["2026-10-01T15:56:33.978170+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.981728+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.981893+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.984269+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.985437+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.995337+00:00", "trade", 7.89, 200.0]
["2026-10-01T15:56:33.995340+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:33.997914+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:33.998207+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:56:34.000076+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.000087+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.000091+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.000267+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.000272+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.000272+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.000272+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.000277+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.000287+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.000608+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.000668+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.002121+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.002247+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.007326+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.009945+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.028905+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.031371+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.049108+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.049173+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.079786+00:00", "trade", 7.89, 75.0]
["2026-10-01T15:56:34.079791+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.088458+00:00", "trade", 7.895, 953.0]
["2026-10-01T15:56:34.097197+00:00", "trade", 7.895, 953.0]
["2026-10-01T15:56:34.097218+00:00", "trade", 7.895, 447.0]
["2026-10-01T15:56:34.101152+00:00", "trade", 7.895, 953.0]
["2026-10-01T15:56:34.101236+00:00", "trade", 7.895, 447.0]
["2026-10-01T15:56:34.104580+00:00", "trade", 7.895, 953.0]
["2026-10-01T15:56:34.104607+00:00", "trade", 7.895, 447.0]
["2026-10-01T15:56:34.116754+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.124091+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.124337+00:00", "trade", 7.895, 1800.0]
["2026-10-01T15:56:34.124349+00:00", "trade", 7.895, 973.0]
["2026-10-01T15:56:34.124403+00:00", "trade", 7.895, 235.0]
["2026-10-01T15:56:34.124550+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.124550+00:00", "trade", 7.89, 200.0]
["2026-10-01T15:56:34.124559+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.124565+00:00", "trade", 7.89, 300.0]
["2026-10-01T15:56:34.124571+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.124610+00:00", "trade", 7.89, 500.0]
["2026-10-01T15:56:34.124613+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.124613+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.124638+00:00", "trade", 7.89, 80.0]
["2026-10-01T15:56:34.124645+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.124646+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.124650+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.124654+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.124654+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.124659+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.124659+00:00", "trade", 7.89, 20.0]
["2026-10-01T15:56:34.124674+00:00", "trade", 7.89, 80.0]
["2026-10-01T15:56:34.124674+00:00", "trade", 7.895, 100.0]
["2026-10-01T15:56:34.124677+00:00", "trade", 7.89, 20.0]
["2026-10-01T15:56:34.125149+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.125221+00:00", "trade", 7.89, 200.0]
["2026-10-01T15:56:34.125221+00:00", "trade", 7.89, 500.0]
["2026-10-01T15:56:34.125224+00:00", "trade", 7.89, 75.0]
["2026-10-01T15:56:34.125229+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.125229+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.125249+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.125279+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.125309+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.125795+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.125805+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.128342+00:00", "trade", 7.89, 200.0]
["2026-10-01T15:56:34.158538+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.160042+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.160458+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.172391+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.172401+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.172416+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.172446+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.176491+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.208858+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.295338+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.297759+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.303528+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.304309+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.335744+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:56:34.431168+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.434061+00:00", "trade", 7.89, 500.0]
["2026-10-01T15:56:34.434061+00:00", "trade", 7.89, 341.0]
["2026-10-01T15:56:34.434067+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.434076+00:00", "trade", 7.89, 200.0]
["2026-10-01T15:56:34.434079+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.434082+00:00", "trade", 7.89, 25.0]
["2026-10-01T15:56:34.434082+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.434085+00:00", "trade", 7.89, 50.0]
["2026-10-01T15:56:34.434085+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.434142+00:00", "trade", 7.89, 5.0]
["2026-10-01T15:56:34.434161+00:00", "trade", 7.89, 89.0]
["2026-10-01T15:56:34.434280+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.434283+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.434287+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:34.434524+00:00", "quote", 7.89, 7.89]
["2026-10-01T15:56:34.434544+00:00", "quote", 7.89, 7.89]
["2026-10-01T15:56:34.434564+00:00", "quote", 7.89, 7.89]
["2026-10-01T15:56:34.434574+00:00", "quote", 7.89, 7.89]
["2026-10-01T15:56:34.434619+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434629+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434694+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434714+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434740+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434740+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434749+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434770+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434795+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434805+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434865+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434865+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434865+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434885+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434895+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.434940+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.435065+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.435206+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.435261+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.435276+00:00", "trade", 7.89, 75.0]
["2026-10-01T15:56:34.435688+00:00", "trade", 7.885, 200.0]
["2026-10-01T15:56:34.438929+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.440839+00:00", "trade", 7.89, 75.0]
["2026-10-01T15:56:34.440854+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.441320+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.441380+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.442759+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.447028+00:00", "trade", 7.89, 19.0]
["2026-10-01T15:56:34.447109+00:00", "trade", 7.89, 75.0]
["2026-10-01T15:56:34.447109+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.447590+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.448452+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.456080+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.463047+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.478272+00:00", "trade", 7.885, 400.0]
["2026-10-01T15:56:34.479305+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.479305+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.536426+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.536541+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.536556+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.536752+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.536762+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.538341+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.557130+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.567506+00:00", "trade", 7.885, 20.0]
["2026-10-01T15:56:34.646367+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.646879+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.653905+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.657790+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.658055+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.697825+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.744836+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.775859+00:00", "trade", 7.89, 38.0]
["2026-10-01T15:56:34.798604+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.798970+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.841697+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.842173+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.850738+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.850823+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.860035+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.879248+00:00", "trade", 7.8801, 100.0]
["2026-10-01T15:56:34.880604+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.920208+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.920248+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.920689+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.947253+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:34.949613+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.013440+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.023454+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.172172+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.173024+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.173049+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.306600+00:00", "trade", 7.881, 30.0]
["2026-10-01T15:56:35.321347+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.321362+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.321612+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.322229+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.322970+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.345298+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.345925+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.346376+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.347198+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.441723+00:00", "trade", 7.89, 3.0]
["2026-10-01T15:56:35.541520+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.541901+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.547223+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.626557+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.629303+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.630206+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.709890+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.731241+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.731907+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.732388+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.732814+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.825856+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.826322+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.842781+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:35.843343+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.002676+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.003483+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.086751+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.086786+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.087222+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.111976+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.177687+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.194442+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.255722+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.256203+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.346107+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.369160+00:00", "trade", 7.88, 5.0]
["2026-10-01T15:56:36.369698+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.369728+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.369758+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.369798+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.369838+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.369838+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.370320+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.497081+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.593911+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:36.930065+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:37.221112+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:37.267193+00:00", "trade", 7.885, 123.0]
["2026-10-01T15:56:37.267266+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:37.282899+00:00", "trade", 7.885, 143.0]
["2026-10-01T15:56:37.335621+00:00", "trade", 7.885, 93.0]
["2026-10-01T15:56:37.384209+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:37.384224+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:37.638779+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:37.644596+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:37.644599+00:00", "trade", 7.88, 1000.0]
["2026-10-01T15:56:37.644602+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:37.644602+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:37.644605+00:00", "trade", 7.88, 300.0]
["2026-10-01T15:56:37.644647+00:00", "trade", 7.88, 500.0]
["2026-10-01T15:56:37.644656+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:56:37.644663+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:37.644665+00:00", "trade", 7.88, 1000.0]
["2026-10-01T15:56:37.644668+00:00", "trade", 7.88, 199.0]
["2026-10-01T15:56:37.644668+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:56:37.644671+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:56:37.644703+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.644779+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:56:37.644779+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:37.644779+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:37.644874+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:37.644876+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:37.644879+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:37.644969+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:37.645004+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:37.645014+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:37.645014+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:37.645014+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:37.645014+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:37.645014+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:37.645019+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645019+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645064+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645070+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645099+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645104+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645144+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645144+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645144+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645149+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645149+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645149+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645209+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645229+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645265+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645435+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645455+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645625+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.645966+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.646878+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.648292+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.650948+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.651098+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.651214+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.654376+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.654376+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.655439+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.655454+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.662260+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.725235+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.733785+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.758197+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:56:37.862726+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.863152+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.866490+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:37.896296+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:38.060617+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:56:38.290384+00:00", "trade", 7.8528, 1.0]
["2026-10-01T15:56:38.292341+00:00", "trade", 7.875, 300.0]
["2026-10-01T15:56:38.344025+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:38.344521+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:38.435031+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:38.595628+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:38.596079+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:38.736272+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:38.822068+00:00", "trade", 7.8498, 11.0]
["2026-10-01T15:56:38.937616+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:38.940864+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:38.940899+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:38.963297+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:38.988156+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.174975+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.175471+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.175927+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.200185+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.214510+00:00", "trade", 7.869, 3.0]
["2026-10-01T15:56:39.288455+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.288456+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:56:39.289041+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.289061+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.289106+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.289377+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.289387+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.289417+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.289417+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.289552+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.289607+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.377917+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.377937+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.383003+00:00", "trade", 7.88, 3.0]
["2026-10-01T15:56:39.693141+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.735452+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:39.753179+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:40.257859+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:40.325965+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:40.326006+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:41.383910+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:41.383950+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:41.383950+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:41.857918+00:00", "trade", 7.875, 10.0]
["2026-10-01T15:56:41.858583+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:41.859219+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:41.860046+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:41.860502+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:42.749835+00:00", "trade", 7.8799, 100.0]
["2026-10-01T15:56:42.751329+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:42.752432+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:42.790056+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:42.936885+00:00", "trade", 7.8507, 9.0]
["2026-10-01T15:56:43.061652+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.139098+00:00", "trade", 7.88, 104.0]
["2026-10-01T15:56:43.363650+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:56:43.369153+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.370035+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.370516+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.444296+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.468895+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.468905+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.471265+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.653433+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.654481+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.831373+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:43.831376+00:00", "trade", 7.88, 112.0]
["2026-10-01T15:56:43.831842+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.832318+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.832339+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.832419+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.832499+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.832544+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.836073+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.844106+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.914168+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:43.990710+00:00", "trade", 7.8783, 3.0]
["2026-10-01T15:56:43.992108+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:44.014396+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:44.019243+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:44.026044+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:44.036403+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:44.731626+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:45.111032+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:45.242600+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:45.256328+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:45.365923+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:45.385124+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:45.434481+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:45.436330+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:45.488324+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:46.026097+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:46.237932+00:00", "trade", 7.8798, 2700.0]
["2026-10-01T15:56:46.238269+00:00", "trade", 7.8798, 5400.0]
["2026-10-01T15:56:46.238531+00:00", "trade", 7.8798, 1400.0]
["2026-10-01T15:56:46.243718+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:56:46.386093+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:46.501701+00:00", "trade", 7.8667, 1.0]
["2026-10-01T15:56:46.774802+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:46.775689+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:46.890807+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:46.891093+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:47.160107+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:47.170231+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:47.209204+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:47.268420+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:47.268861+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:47.479531+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:47.520303+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:47.676334+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:47.954878+00:00", "trade", 7.8799, 3.0]
["2026-10-01T15:56:48.061800+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:48.498809+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:48.499335+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:48.499701+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:48.523031+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:48.544998+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:48.606535+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:48.606735+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:48.627940+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:48.731231+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:48.841413+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.045924+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.288350+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.288400+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.300434+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.319795+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.330851+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.330881+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.335206+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.341972+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.344814+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.381687+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.432232+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.432292+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.432553+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.436873+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:49.830976+00:00", "trade", 7.8709, 8.0]
["2026-10-01T15:56:50.359672+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T15:56:50.360468+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:50.360698+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:50.380671+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:50.381152+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:50.681050+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:50.681250+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:50.685530+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:50.693565+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:51.027844+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:56:51.086376+00:00", "trade", 7.8786, 1.0]
["2026-10-01T15:56:51.253826+00:00", "trade", 7.88, 20.0]
["2026-10-01T15:56:51.253871+00:00", "trade", 7.88, 2.0]
["2026-10-01T15:56:51.253934+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:51.255775+00:00", "trade", 7.88, 5.0]
["2026-10-01T15:56:51.255778+00:00", "trade", 7.88, 78.0]
["2026-10-01T15:56:51.255784+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:56:51.255784+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:51.255790+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:56:51.255791+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255793+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:51.255796+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:56:51.255816+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255831+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255851+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255859+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:51.255876+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255881+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255892+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255892+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255925+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:51.255931+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255936+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255936+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255941+00:00", "trade", 7.88, 60.0]
["2026-10-01T15:56:51.255941+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255946+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255952+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255952+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255976+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.255981+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.256011+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.256127+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.256127+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.256242+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.256307+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:51.256316+00:00", "trade", 7.88, 3.0]
["2026-10-01T15:56:51.256319+00:00", "trade", 7.88, 97.0]
["2026-10-01T15:56:51.256618+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.256668+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.256788+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.257264+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:56:51.257326+00:00", "trade", 7.88, 127.0]
["2026-10-01T15:56:51.257354+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.257415+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.257444+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:51.257455+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.257490+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.257525+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.257545+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.257565+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.257768+00:00", "trade", 7.88, 900.0]
["2026-10-01T15:56:51.258011+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.258026+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.258039+00:00", "trade", 7.88, 900.0]
["2026-10-01T15:56:51.258132+00:00", "trade", 7.88, 900.0]
["2026-10-01T15:56:51.258387+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.258417+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.258768+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.259124+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.259657+00:00", "trade", 7.89, 12.0]
["2026-10-01T15:56:51.261123+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.264346+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.265519+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.266000+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.266010+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.266571+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.267143+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.267403+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.268155+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.275372+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:56:51.299075+00:00", "trade", 7.88, 2100.0]
["2026-10-01T15:56:51.312026+00:00", "trade", 7.885, 762.0]
["2026-10-01T15:56:51.312035+00:00", "trade", 7.885, 762.0]
["2026-10-01T15:56:51.312059+00:00", "trade", 7.885, 953.0]
["2026-10-01T15:56:51.312123+00:00", "trade", 7.885, 447.0]
["2026-10-01T15:56:51.312261+00:00", "trade", 7.885, 762.0]
["2026-10-01T15:56:51.312288+00:00", "trade", 7.885, 638.0]
["2026-10-01T15:56:51.312324+00:00", "trade", 7.885, 762.0]
["2026-10-01T15:56:51.312372+00:00", "trade", 7.885, 506.0]
["2026-10-01T15:56:51.312435+00:00", "trade", 7.885, 762.0]
["2026-10-01T15:56:51.312517+00:00", "trade", 7.885, 762.0]
["2026-10-01T15:56:51.312706+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.312746+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.313378+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.313491+00:00", "trade", 7.885, 953.0]
["2026-10-01T15:56:51.313503+00:00", "trade", 7.885, 290.0]
["2026-10-01T15:56:51.313894+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.353899+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.354390+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:51.403828+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.031720+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.060779+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.191535+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.192423+00:00", "trade", 7.885, 954.0]
["2026-10-01T15:56:52.192528+00:00", "trade", 7.885, 953.0]
["2026-10-01T15:56:52.192606+00:00", "trade", 7.885, 956.0]
["2026-10-01T15:56:52.192961+00:00", "trade", 7.885, 762.0]
["2026-10-01T15:56:52.193680+00:00", "trade", 7.885, 956.0]
["2026-10-01T15:56:52.330003+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:56:52.330475+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.330660+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.330781+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.331177+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.331177+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.331202+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.331788+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.333066+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.333497+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.334825+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.335026+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.335587+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.336264+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:52.340168+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.384049+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.384054+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.384089+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.394047+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.394524+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.530973+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.535388+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.597125+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.597125+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.597802+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.615293+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.616045+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.727480+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.727951+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.727956+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.728402+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.728412+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.728412+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.728758+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.754479+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.830876+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.831231+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.831277+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.841982+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.854873+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.860025+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.860095+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.882393+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.922508+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.922533+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.922694+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.932773+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.932808+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.932938+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.932938+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.933259+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.933424+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.974702+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.975199+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:53.975640+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.365396+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.365441+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.366709+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.402314+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.402339+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.402825+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.445632+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.445913+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.445913+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.445953+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.529381+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.937155+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.937406+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.937476+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.937476+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.937952+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.958681+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.970469+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.970474+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.970484+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.971166+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.988968+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:54.989284+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.020017+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.040019+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.049422+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.106086+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.193319+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.310748+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.311033+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.311234+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.421040+00:00", "trade", 7.885, 8000.0]
["2026-10-01T15:56:55.421631+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.577602+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.678116+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.705346+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.807754+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.975377+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.986093+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:55.986093+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.009619+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.009904+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.009939+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.009979+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.016064+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.019026+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.051874+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.168506+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.272138+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.523390+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.758727+00:00", "trade", 7.8809, 9500.0]
["2026-10-01T15:56:56.759621+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.759746+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.760062+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.779151+00:00", "trade", 7.885, 70.0]
["2026-10-01T15:56:56.779749+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:56.814819+00:00", "trade", 7.8886, 1.0]
["2026-10-01T15:56:57.121509+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T15:56:57.386230+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.408198+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.409435+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.564063+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.588541+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.588967+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.699971+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.700051+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.700171+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.727662+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.728138+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.728619+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.861640+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.862026+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.862344+00:00", "trade", 7.88, 6.0]
["2026-10-01T15:56:57.863033+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.863660+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:57.863660+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:56:58.446933+00:00", "trade", 7.8551, 100.0]
["2026-10-01T15:56:58.625239+00:00", "trade", 7.88, 20.0]
["2026-10-01T15:56:59.670391+00:00", "trade", 7.8572, 4.0]
["2026-10-01T15:56:59.845734+00:00", "trade", 7.8718, 76.0]
["2026-10-01T15:56:59.999907+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:00.326300+00:00", "trade", 7.8886, 1.0]
["2026-10-01T15:57:00.390290+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:00.390756+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:00.391126+00:00", "trade", 7.88, 50.0]
["2026-10-01T15:57:00.446373+00:00", "trade", 7.8828, 1.0]
["2026-10-01T15:57:00.899535+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:00.899562+00:00", "trade", 7.88, 20.0]
["2026-10-01T15:57:00.899565+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:00.899565+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.899568+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:00.899595+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.899615+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.899615+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.899625+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.899650+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.899650+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.899661+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.899665+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.899696+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.899776+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.899801+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.900758+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.901008+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.901209+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.901384+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.901630+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.904101+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.905802+00:00", "trade", 7.87, 3.0]
["2026-10-01T15:57:00.906682+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.907785+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.909113+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.909960+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.914736+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.923828+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.931100+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.931341+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:00.974533+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:01.008053+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:01.211983+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:01.212634+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:01.320170+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:01.385771+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:01.385791+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:02.231726+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:02.395089+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:02.395139+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:02.483465+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:02.495994+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:02.942656+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:03.086073+00:00", "trade", 7.87, 1.0]
["2026-10-01T15:57:03.087079+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:03.087164+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:03.087600+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:03.111291+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:03.911821+00:00", "trade", 7.878, 2.0]
["2026-10-01T15:57:03.947230+00:00", "trade", 7.875, 8000.0]
["2026-10-01T15:57:04.264417+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:04.264427+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:04.280585+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:04.280585+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:04.916838+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:05.533262+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:05.538976+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:05.539712+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:05.540224+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:05.550048+00:00", "trade", 7.8447, 12.0]
["2026-10-01T15:57:05.643434+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:05.717534+00:00", "trade", 7.8554, 9.0]
["2026-10-01T15:57:05.836434+00:00", "trade", 7.8554, 12.0]
["2026-10-01T15:57:05.874659+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:06.417252+00:00", "trade", 7.872, 7.0]
["2026-10-01T15:57:06.486049+00:00", "trade", 7.87, 5.0]
["2026-10-01T15:57:06.491439+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:06.491605+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:06.514434+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:06.599461+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:06.870190+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:06.954091+00:00", "trade", 7.875, 31.0]
["2026-10-01T15:57:07.425133+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:07.425564+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:07.426091+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:07.435297+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:07.723828+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:07.724425+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:07.856554+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:07.959423+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:07.959624+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:08.001343+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:08.160396+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:08.375522+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:08.375532+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:08.734863+00:00", "trade", 7.875, 750.0]
["2026-10-01T15:57:08.936934+00:00", "trade", 7.8786, 1.0]
["2026-10-01T15:57:09.020545+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:09.117606+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:09.730472+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:09.881446+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:09.918985+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:09.986633+00:00", "trade", 7.8555, 4.0]
["2026-10-01T15:57:10.197276+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:10.321472+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:10.360087+00:00", "trade", 7.88, 3.0]
["2026-10-01T15:57:10.461078+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:10.461680+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:10.935631+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:10.936092+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:10.936273+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:10.936293+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:10.936714+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:11.012241+00:00", "trade", 7.875, 4.0]
["2026-10-01T15:57:11.018773+00:00", "trade", 7.875, 8.0]
["2026-10-01T15:57:11.027063+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:11.027204+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:11.027920+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:11.041162+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:11.138749+00:00", "trade", 7.8772, 10.0]
["2026-10-01T15:57:11.245097+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:11.245177+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:11.245212+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:11.245573+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:11.245683+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:11.367076+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:11.367798+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:12.039249+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:12.140189+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:12.624064+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:12.783788+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:12.916158+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:12.918158+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:13.385829+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:13.385874+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:13.670801+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:13.678520+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:13.980704+00:00", "trade", 7.872, 1.0]
["2026-10-01T15:57:14.595424+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:14.595900+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:14.596060+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:14.596341+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:14.645147+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:14.655646+00:00", "trade", 7.875, 295.0]
["2026-10-01T15:57:14.875359+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:14.876386+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:14.890916+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:14.924696+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:15.061331+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:15.990735+00:00", "trade", 7.8797, 63.0]
["2026-10-01T15:57:15.991105+00:00", "trade", 7.8797, 1.0]
["2026-10-01T15:57:16.828340+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:17.259351+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:17.260006+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:17.260006+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:17.260087+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:17.262487+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:17.320799+00:00", "trade", 7.8795, 200.0]
["2026-10-01T15:57:17.484024+00:00", "trade", 7.88, 20.0]
["2026-10-01T15:57:17.484027+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:57:17.484029+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484054+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:17.484054+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484072+00:00", "trade", 7.88, 432.0]
["2026-10-01T15:57:17.484074+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484089+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484094+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484099+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484104+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484109+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484114+00:00", "trade", 7.88, 68.0]
["2026-10-01T15:57:17.484129+00:00", "trade", 7.88, 105.0]
["2026-10-01T15:57:17.484147+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:17.484149+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484150+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:17.484154+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484154+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484159+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484164+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484164+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484169+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484209+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484209+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484214+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484285+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484309+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:17.484315+00:00", "trade", 7.88, 95.0]
["2026-10-01T15:57:17.484333+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:57:17.484465+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.484478+00:00", "trade", 7.88, 68.0]
["2026-10-01T15:57:17.484505+00:00", "trade", 7.88, 32.0]
["2026-10-01T15:57:17.484585+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.484731+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.484731+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.484765+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.484801+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.484876+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.484881+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.484991+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485071+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485071+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485151+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485202+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485202+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485317+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485317+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485342+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485397+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485432+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485482+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485552+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.485803+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.486520+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.486555+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.487086+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.491069+00:00", "trade", 7.88, 3.0]
["2026-10-01T15:57:17.577558+00:00", "trade", 7.8831, 85.0]
["2026-10-01T15:57:17.656479+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.920977+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.921514+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:17.967518+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:18.017456+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:18.910388+00:00", "trade", 7.8449, 10.0]
["2026-10-01T15:57:18.981968+00:00", "trade", 7.8729, 23.0]
["2026-10-01T15:57:18.992847+00:00", "trade", 7.8801, 41.0]
["2026-10-01T15:57:19.004678+00:00", "trade", 7.8729, 1.0]
["2026-10-01T15:57:19.004762+00:00", "trade", 7.8741, 1.0]
["2026-10-01T15:57:19.063873+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:19.097553+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:19.320238+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:19.320719+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:19.458005+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:19.506731+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:19.607250+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:19.765621+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:19.789958+00:00", "trade", 7.8721, 8.0]
["2026-10-01T15:57:19.866295+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:20.041913+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:20.311879+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:20.312761+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:20.413310+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:20.500137+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:20.602575+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:20.633819+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:20.734539+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:20.747810+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:20.875744+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.069329+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.069405+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.070427+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.190843+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.191284+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.191365+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.191806+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.312608+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.384629+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.384634+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.688110+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.719019+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.820851+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:21.989973+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:22.226264+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:22.462821+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:22.564052+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:22.835314+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:22.835314+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:22.835350+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:22.835362+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:22.835382+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:22.835417+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:22.835425+00:00", "trade", 7.885, 2.0]
["2026-10-01T15:57:22.835452+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:22.835497+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:22.835502+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:22.835512+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:22.835542+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:22.835558+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:22.835558+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:22.835562+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:22.835572+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:22.835584+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:22.835622+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835637+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835642+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835657+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835703+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835758+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835818+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835898+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835939+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835943+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835943+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835943+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835948+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835948+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835953+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835963+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835968+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835983+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.835983+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.836003+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.836103+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.836139+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.836179+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.836329+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.836344+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.836369+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.836394+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.836399+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.836539+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.836840+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.837777+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.838026+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:57:22.838900+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.839415+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:22.840263+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.850319+00:00", "trade", 7.875, 800.0]
["2026-10-01T15:57:22.877793+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.877793+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:22.890799+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:23.394125+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.111394+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.111875+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.113730+00:00", "trade", 7.875, 3499.0]
["2026-10-01T15:57:24.115158+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.115629+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.115669+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.131322+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.182573+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.530286+00:00", "trade", 7.8451, 100.0]
["2026-10-01T15:57:24.533037+00:00", "trade", 7.8451, 9.0]
["2026-10-01T15:57:24.533777+00:00", "trade", 7.875, 200.0]
["2026-10-01T15:57:24.603995+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.640166+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.673733+00:00", "trade", 7.8721, 32.0]
["2026-10-01T15:57:24.775813+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.776044+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.824093+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:24.977798+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.018330+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.018330+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.020806+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.039495+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.385648+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.386369+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.421272+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.421388+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.421413+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.421578+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.421824+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.422054+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.422520+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.422771+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.423262+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.524097+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:25.664230+00:00", "trade", 7.8799, 286.0]
["2026-10-01T15:57:26.098582+00:00", "trade", 7.8571, 9.0]
["2026-10-01T15:57:26.100041+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:26.322193+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:26.322314+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:26.322474+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:26.322554+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:26.322675+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:26.326479+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:26.326955+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:26.353723+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:26.492392+00:00", "trade", 7.8816, 2.0]
["2026-10-01T15:57:26.807196+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:26.811897+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:26.839080+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T15:57:26.840520+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.320506+00:00", "trade", 7.8799, 9500.0]
["2026-10-01T15:57:27.323588+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.323638+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.370179+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.982374+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.982615+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.982640+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.983497+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.984214+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.984214+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.984249+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.984675+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.984775+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.984775+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.984800+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.990564+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:27.994097+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:28.134897+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:28.135154+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:28.135383+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:28.136104+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:28.138345+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:28.393513+00:00", "trade", 7.88, 82.0]
["2026-10-01T15:57:28.783555+00:00", "trade", 7.8786, 1.0]
["2026-10-01T15:57:28.784475+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:28.871663+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.044629+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.045431+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.073728+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.265193+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.265514+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.265789+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.265985+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.265990+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.266431+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.266431+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.266436+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.269293+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.269794+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.275392+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.419941+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.763618+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.764234+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.764474+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.764735+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.765071+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.765612+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.790161+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.790161+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.834962+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.835173+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.835383+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.837403+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.838078+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:29.838997+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.838997+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.839057+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.839122+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.839413+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.839448+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.845116+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.845492+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.845688+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.847848+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.850960+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.851005+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.852659+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.855275+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.879814+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.879829+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.952340+00:00", "trade", 7.8786, 1.0]
["2026-10-01T15:57:29.996466+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:29.999924+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:30.024583+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:30.053151+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:30.053617+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:30.055962+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:30.058087+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:30.058087+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:30.059997+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:30.092735+00:00", "trade", 7.878, 34.0]
["2026-10-01T15:57:30.131427+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.264520+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.264520+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.264931+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.297889+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.297969+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.298029+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:31.298170+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.298190+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.298195+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.298611+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.298691+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.299012+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.299418+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.300335+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.300495+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.304495+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.304931+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.372877+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.431251+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.431506+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.459262+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.459287+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:31.459799+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.029954+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.032836+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.033252+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.033597+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.036425+00:00", "trade", 7.875, 200.0]
["2026-10-01T15:57:32.039727+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.044887+00:00", "trade", 7.88, 25.0]
["2026-10-01T15:57:32.044890+00:00", "trade", 7.88, 175.0]
["2026-10-01T15:57:32.045496+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.045501+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.067653+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.092949+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.198775+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.199181+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.203025+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.443983+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:32.444464+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.105500+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.108261+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.109324+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.561746+00:00", "trade", 7.875, 6000.0]
["2026-10-01T15:57:33.562386+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.563228+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.565428+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.574590+00:00", "trade", 7.88, 10.0]
["2026-10-01T15:57:33.575191+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.575191+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.575231+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.579368+00:00", "trade", 7.88, 10.0]
["2026-10-01T15:57:33.579485+00:00", "trade", 7.88, 101.0]
["2026-10-01T15:57:33.638281+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.663461+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:33.663937+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:34.305970+00:00", "trade", 7.8464, 100.0]
["2026-10-01T15:57:34.308649+00:00", "trade", 7.8464, 37.0]
["2026-10-01T15:57:34.310514+00:00", "trade", 7.8464, 19.0]
["2026-10-01T15:57:34.311768+00:00", "trade", 7.8464, 12.0]
["2026-10-01T15:57:34.645199+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:34.645665+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:34.659729+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:34.668685+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:34.668815+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:34.669224+00:00", "trade", 7.88, 900.0]
["2026-10-01T15:57:34.669226+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:57:34.669393+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:57:34.669393+00:00", "trade", 7.88, 5.0]
["2026-10-01T15:57:34.669396+00:00", "trade", 7.88, 95.0]
["2026-10-01T15:57:34.669507+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:34.669525+00:00", "trade", 7.88, 105.0]
["2026-10-01T15:57:34.669528+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:34.669528+00:00", "trade", 7.88, 95.0]
["2026-10-01T15:57:34.669543+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:34.669543+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:34.669587+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:34.669592+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:34.669602+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:34.669607+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:34.669623+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:57:34.669628+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.669682+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.669687+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.669711+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:34.669715+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:57:34.669818+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.670029+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.670029+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.670078+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.670219+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.670229+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.670239+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.670469+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.671226+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.671707+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.673722+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.674173+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.678508+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.686427+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:34.687049+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:35.124076+00:00", "trade", 7.8464, 53.0]
["2026-10-01T15:57:35.208382+00:00", "trade", 7.885, 2.0]
["2026-10-01T15:57:35.349167+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:35.349649+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:35.350090+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:35.356842+00:00", "trade", 7.885, 190.0]
["2026-10-01T15:57:35.359193+00:00", "trade", 7.885, 1.0]
["2026-10-01T15:57:36.130224+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:36.130479+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:36.131742+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:36.139380+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:36.179856+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:36.218395+00:00", "trade", 7.8586, 13.0]
["2026-10-01T15:57:37.372604+00:00", "trade", 7.885, 8000.0]
["2026-10-01T15:57:37.678641+00:00", "trade", 7.8801, 9500.0]
["2026-10-01T15:57:37.689710+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:37.689730+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:37.859007+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.072600+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.340060+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.340341+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.341414+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.561812+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.573074+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.664271+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.667749+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.675387+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.877117+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.877543+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.945154+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:38.949068+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:39.051050+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:39.124394+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:39.225730+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:39.709585+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:39.710061+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.056841+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.057297+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.109992+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.212906+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.421933+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.529369+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.581708+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.598628+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.654065+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.847309+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.860470+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.862159+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.960428+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.960463+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:40.960904+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.006277+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.030129+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.060802+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.145844+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.151372+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.274294+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.508029+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.510345+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.574569+00:00", "trade", 7.89, 3.0]
["2026-10-01T15:57:41.649150+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.666034+00:00", "trade", 7.88, 460.0]
["2026-10-01T15:57:41.956425+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.956460+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:41.992927+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:42.707646+00:00", "trade", 7.8473, 7.0]
["2026-10-01T15:57:43.077153+00:00", "trade", 7.89, 1.0]
["2026-10-01T15:57:43.077399+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.077399+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.077559+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.077640+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.077760+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.077760+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.077760+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.078041+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.078081+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.078542+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.079003+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.081679+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.081920+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.082160+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.093447+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.155545+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.156186+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.156216+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.156748+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.159299+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.170791+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.361915+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.463081+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.524096+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.720412+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.721630+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.721650+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.721796+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.721851+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.722988+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.723029+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.723119+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.723770+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.724196+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.745858+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.746058+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.783472+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:43.829802+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:44.582470+00:00", "trade", 7.8898, 3400.0]
["2026-10-01T15:57:44.582524+00:00", "trade", 7.8899, 1200.0]
["2026-10-01T15:57:44.582810+00:00", "trade", 7.8898, 3400.0]
["2026-10-01T15:57:44.583729+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:44.583734+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:44.583930+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:44.583930+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:44.584411+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:44.584451+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:44.584451+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:44.584892+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:44.584972+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:44.586611+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:45.141775+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:45.141871+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:45.142071+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:45.142216+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:45.633915+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:45.747349+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:45.950505+00:00", "trade", 7.8886, 1.0]
["2026-10-01T15:57:46.488626+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:46.490345+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:46.516302+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:46.516628+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:46.999500+00:00", "trade", 7.885, 1.0]
["2026-10-01T15:57:47.309202+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:47.343653+00:00", "trade", 7.8886, 1.0]
["2026-10-01T15:57:47.506831+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:47.608051+00:00", "trade", 7.89, 12.0]
["2026-10-01T15:57:48.155829+00:00", "trade", 7.8886, 1.0]
["2026-10-01T15:57:48.736091+00:00", "trade", 7.8801, 500.0]
["2026-10-01T15:57:48.865164+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:48.933604+00:00", "trade", 7.885, 31.0]
["2026-10-01T15:57:48.933986+00:00", "trade", 7.885, 1.0]
["2026-10-01T15:57:49.261019+00:00", "trade", 7.86, 9.0]
["2026-10-01T15:57:49.891729+00:00", "trade", 7.8755, 26.0]
["2026-10-01T15:57:50.007868+00:00", "trade", 7.8479, 100.0]
["2026-10-01T15:57:50.050165+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:50.050722+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:50.051188+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:50.051654+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:50.297098+00:00", "trade", 7.8809, 5.0]
["2026-10-01T15:57:51.065303+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:51.286669+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:51.287145+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:51.289350+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:52.347455+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:52.347856+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:52.788223+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:52.794462+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:52.945391+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:52.945827+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:52.945887+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:53.588679+00:00", "trade", 7.889, 10.0]
["2026-10-01T15:57:54.061234+00:00", "trade", 7.8898, 200.0]
["2026-10-01T15:57:54.062331+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:54.062772+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:54.129275+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:54.230225+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:54.800929+00:00", "trade", 7.885, 6000.0]
["2026-10-01T15:57:54.802045+00:00", "trade", 7.88, 4.0]
["2026-10-01T15:57:54.977370+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:55.086304+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:55.157844+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:55.262042+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:55.384604+00:00", "trade", 7.885, 2.0]
["2026-10-01T15:57:55.551968+00:00", "trade", 7.8602, 51.0]
["2026-10-01T15:57:55.552658+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:55.733036+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:55.846551+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:56.211368+00:00", "trade", 7.8886, 1.0]
["2026-10-01T15:57:56.486983+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:57.577199+00:00", "trade", 7.885, 650.0]
["2026-10-01T15:57:57.602221+00:00", "trade", 7.8872, 36.0]
["2026-10-01T15:57:57.623945+00:00", "trade", 7.8872, 1.0]
["2026-10-01T15:57:57.663522+00:00", "trade", 7.88, 400.0]
["2026-10-01T15:57:57.703451+00:00", "trade", 7.885, 5.0]
["2026-10-01T15:57:57.724417+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:57:58.218999+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:59.172899+00:00", "trade", 7.8894, 2.0]
["2026-10-01T15:57:59.334766+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:59.335197+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:59.358618+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:59.446276+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:59.450120+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:59.552784+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:57:59.999952+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:00.013878+00:00", "trade", 7.885, 20.0]
["2026-10-01T15:58:00.029512+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:00.094740+00:00", "trade", 7.883, 43.0]
["2026-10-01T15:58:00.339960+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:00.381842+00:00", "trade", 7.885, 200.0]
["2026-10-01T15:58:01.347644+00:00", "trade", 7.8603, 300.0]
["2026-10-01T15:58:02.494230+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:02.519239+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:02.755431+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:02.848066+00:00", "trade", 7.8607, 11.0]
["2026-10-01T15:58:03.547850+00:00", "trade", 7.885, 12.0]
["2026-10-01T15:58:03.893635+00:00", "trade", 7.882, 1.0]
["2026-10-01T15:58:03.912084+00:00", "trade", 7.849, 100.0]
["2026-10-01T15:58:04.498508+00:00", "trade", 7.88, 1100.0]
["2026-10-01T15:58:05.152168+00:00", "trade", 7.8828, 1.0]
["2026-10-01T15:58:05.379492+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:05.379527+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:05.394598+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:05.394603+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:05.468984+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:05.517550+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:05.887930+00:00", "trade", 7.8813, 2.0]
["2026-10-01T15:58:06.132375+00:00", "trade", 7.8886, 1.0]
["2026-10-01T15:58:06.844281+00:00", "trade", 7.885, 29.0]
["2026-10-01T15:58:07.057104+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:07.068295+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:07.069207+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:07.069273+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:07.117161+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:07.445843+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:07.462768+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:07.563322+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:07.566790+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.026833+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.027876+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.130184+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.328109+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.328109+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.334870+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.423556+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.424037+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.424478+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.424919+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.528350+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.609734+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.609769+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.611543+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:08.923332+00:00", "trade", 7.8823, 24.0]
["2026-10-01T15:58:09.266264+00:00", "trade", 7.8886, 4.0]
["2026-10-01T15:58:09.267422+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:09.275601+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:09.277035+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:09.277055+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:09.280377+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:09.282026+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:09.530857+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:58:10.590338+00:00", "trade", 7.885, 200.0]
["2026-10-01T15:58:11.039688+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:11.040110+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:11.147951+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:11.268467+00:00", "trade", 7.8609, 9.0]
["2026-10-01T15:58:11.442897+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:11.443458+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:12.217399+00:00", "trade", 7.8814, 7.0]
["2026-10-01T15:58:12.245118+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:12.245705+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:12.247439+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:12.430494+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:12.433822+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:12.578270+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:12.928903+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:13.175494+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:13.175499+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:13.175981+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:13.182661+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:13.182747+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:13.253369+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:13.360284+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:13.396334+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:13.695586+00:00", "trade", 7.88, 20.0]
["2026-10-01T15:58:13.990762+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:13.990967+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:14.007772+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:14.030074+00:00", "trade", 7.8774, 8.0]
["2026-10-01T15:58:14.064290+00:00", "trade", 7.8802, 2.0]
["2026-10-01T15:58:14.106562+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:14.107820+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:14.109248+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:14.109451+00:00", "trade", 7.8814, 6.0]
["2026-10-01T15:58:14.211917+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:14.425821+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:14.450949+00:00", "trade", 7.8814, 1.0]
["2026-10-01T15:58:14.515564+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:14.633379+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:15.258780+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:15.259367+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:15.360773+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:15.714163+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:15.769243+00:00", "trade", 7.89, 500.0]
["2026-10-01T15:58:15.770291+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:16.104535+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:16.106736+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:16.129780+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:17.160604+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T15:58:17.190570+00:00", "trade", 7.88, 900.0]
["2026-10-01T15:58:17.191821+00:00", "trade", 7.88, 118.0]
["2026-10-01T15:58:17.191888+00:00", "trade", 7.88, 404.0]
["2026-10-01T15:58:17.523531+00:00", "trade", 7.885, 4600.0]
["2026-10-01T15:58:17.524836+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:58:17.539240+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:58:17.541053+00:00", "trade", 7.88, 1000.0]
["2026-10-01T15:58:17.541059+00:00", "trade", 7.88, 1200.0]
["2026-10-01T15:58:17.541065+00:00", "trade", 7.88, 900.0]
["2026-10-01T15:58:17.541079+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:17.541258+00:00", "trade", 7.8839, 200.0]
["2026-10-01T15:58:17.541561+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:17.541621+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:17.543378+00:00", "trade", 7.8839, 1000.0]
["2026-10-01T15:58:17.543597+00:00", "trade", 7.8839, 1200.0]
["2026-10-01T15:58:17.543751+00:00", "trade", 7.8839, 900.0]
["2026-10-01T15:58:17.544352+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:17.544352+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:17.544397+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:17.544803+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:17.556912+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:17.556917+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:17.786617+00:00", "trade", 7.88, 125.0]
["2026-10-01T15:58:17.904744+00:00", "trade", 7.88, 286.0]
["2026-10-01T15:58:18.473415+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:18.478532+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:18.552200+00:00", "trade", 7.885, 1.0]
["2026-10-01T15:58:18.552834+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:18.552877+00:00", "trade", 7.88, 3.0]
["2026-10-01T15:58:18.553034+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:18.571448+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:18.571448+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:18.571934+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:18.582058+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.422478+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:58:19.422499+00:00", "trade", 7.885, 10.0]
["2026-10-01T15:58:19.423273+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.423333+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.423523+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.423573+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.423769+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.430615+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.474870+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.528277+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.559115+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.560850+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.560880+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.562534+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:19.659930+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:20.421540+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:20.829750+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:20.931186+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:21.373490+00:00", "trade", 7.8801, 1.0]
["2026-10-01T15:58:21.374966+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:21.523073+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:21.523073+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:21.953957+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:22.141618+00:00", "trade", 7.8802, 3900.0]
["2026-10-01T15:58:22.313276+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:22.950979+00:00", "trade", 7.8801, 28.0]
["2026-10-01T15:58:22.951839+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:22.973681+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:22.973761+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:22.973806+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:22.974512+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:22.978116+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:22.981078+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:23.032430+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:23.195959+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:23.413952+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:23.970605+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:23.997052+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:23.997058+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:23.997694+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:23.997699+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:24.060639+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:24.060654+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:24.062644+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:24.199043+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:24.199083+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:24.199273+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:24.225771+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:24.711891+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:24.711891+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:25.479621+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:25.479661+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:25.479821+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:25.502626+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:25.869560+00:00", "trade", 7.8501, 100.0]
["2026-10-01T15:58:26.056848+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:26.057454+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.057489+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.061181+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:58:26.064008+00:00", "trade", 7.88, 42.0]
["2026-10-01T15:58:26.064071+00:00", "trade", 7.88, 16.0]
["2026-10-01T15:58:26.064134+00:00", "trade", 7.88, 40.0]
["2026-10-01T15:58:26.102977+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:26.102977+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:58:26.102981+00:00", "trade", 7.88, 15.0]
["2026-10-01T15:58:26.102983+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:58:26.102989+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:26.102989+00:00", "trade", 7.88, 183.0]
["2026-10-01T15:58:26.103001+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:26.103005+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:58:26.103007+00:00", "trade", 7.88, 99.0]
["2026-10-01T15:58:26.103025+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:58:26.103239+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:26.103242+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:26.103242+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:26.103584+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.103624+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.103624+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.103784+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.104048+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:58:26.104210+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.104213+00:00", "trade", 7.88, 90.0]
["2026-10-01T15:58:26.104216+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:26.113137+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.113432+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.113713+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.113989+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.113989+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.136277+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.137114+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.146716+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.146716+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.241151+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:26.516941+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:27.209181+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.209422+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.209462+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.209823+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.210825+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.220428+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.231630+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.244946+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.261721+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.263200+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.403889+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.404445+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.507841+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.522197+00:00", "trade", 7.885, 40.0]
["2026-10-01T15:58:27.532650+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.633680+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.708227+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.780198+00:00", "trade", 7.8817, 4.0]
["2026-10-01T15:58:27.828423+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.858396+00:00", "trade", 7.8633, 11.0]
["2026-10-01T15:58:27.868719+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:27.969188+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.028970+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.129965+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.143447+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.178661+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.178696+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.179107+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.180936+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.229251+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.229331+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.229396+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.235295+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.265768+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.269552+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.590342+00:00", "trade", 7.8823, 5.0]
["2026-10-01T15:58:28.630397+00:00", "trade", 7.8823, 2.0]
["2026-10-01T15:58:28.789415+00:00", "trade", 7.885, 10.0]
["2026-10-01T15:58:28.789427+00:00", "trade", 7.885, 2.0]
["2026-10-01T15:58:28.789734+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:28.789848+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:58:28.790043+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:58:28.790113+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:28.790139+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.790143+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:28.790203+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:58:28.790214+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.790326+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:58:28.790339+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.790465+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.790465+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.790486+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:28.790516+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:28.790576+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:58:28.790630+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:58:28.790660+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.790695+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.790714+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:28.790730+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.790730+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.790810+00:00", "trade", 7.885, 186.0]
["2026-10-01T15:58:28.790858+00:00", "trade", 7.88, 186.0]
["2026-10-01T15:58:28.791066+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:58:28.791096+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.791101+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.791129+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:58:28.791141+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.791141+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.791162+00:00", "trade", 7.88, 900.0]
["2026-10-01T15:58:28.791176+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.791225+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:28.791337+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.791617+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.791730+00:00", "trade", 7.88, 2.0]
["2026-10-01T15:58:28.791778+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.791803+00:00", "trade", 7.88, 900.0]
["2026-10-01T15:58:28.791818+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.791938+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.792098+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.792248+00:00", "trade", 7.88, 10.0]
["2026-10-01T15:58:28.792459+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.792560+00:00", "trade", 7.88, 600.0]
["2026-10-01T15:58:28.792575+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.792575+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.792976+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.793002+00:00", "trade", 7.88, 900.0]
["2026-10-01T15:58:28.793036+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.793056+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.793136+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.799987+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.800097+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.800538+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:58:28.860721+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.860736+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:58:28.860736+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:58:28.860742+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.860757+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.860769+00:00", "trade", 7.88, 16.0]
["2026-10-01T15:58:28.860802+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.860812+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.860832+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.860837+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.860867+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.860867+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.860887+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.860927+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.860967+00:00", "trade", 7.88, 6.0]
["2026-10-01T15:58:28.861032+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.861038+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.861042+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.861042+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.861067+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.861072+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.861107+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.861117+00:00", "quote", 7.88, 7.88]
["2026-10-01T15:58:28.861193+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.861288+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.861343+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.861368+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.861468+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.861584+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.861799+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.861874+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.861909+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.862731+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.862776+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.863263+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.863363+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.863363+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.867518+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.868420+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.869202+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.874459+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.884714+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.887525+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.905493+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:28.946283+00:00", "trade", 7.8784, 5.0]
["2026-10-01T15:58:28.967778+00:00", "trade", 7.8784, 1.0]
["2026-10-01T15:58:29.169813+00:00", "trade", 7.8772, 1.0]
["2026-10-01T15:58:29.575700+00:00", "trade", 7.8819, 45.0]
["2026-10-01T15:58:29.706486+00:00", "trade", 7.8786, 5.0]
["2026-10-01T15:58:29.999974+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.520777+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.521128+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.521704+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.522055+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.523213+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.524556+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.527473+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.527503+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.527924+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.537902+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.538208+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.538394+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.538544+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.628503+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.629164+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.670623+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.720722+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:30.999981+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.000026+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.000046+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.000086+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.000111+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.000126+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.000231+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.000482+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.000843+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.098079+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.402478+00:00", "trade", 7.8799, 3.0]
["2026-10-01T15:58:31.812202+00:00", "trade", 7.8822, 2.0]
["2026-10-01T15:58:31.844758+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.844783+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.845129+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.845165+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.845165+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.845245+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.845250+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.845691+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.845721+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.851033+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.851033+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.851083+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.851083+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:31.851509+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:32.324683+00:00", "trade", 7.875, 855.0]
["2026-10-01T15:58:32.469092+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:32.469092+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:32.469333+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:32.469573+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:32.533460+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:32.533465+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:32.533916+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:32.976643+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.143538+00:00", "trade", 7.8652, 9.0]
["2026-10-01T15:58:33.201974+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.493692+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.655697+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.671364+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.774319+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.774755+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.828413+00:00", "trade", 7.8723, 13.0]
["2026-10-01T15:58:33.910513+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.910513+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.910999+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.911440+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.939196+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.939682+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.954558+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:33.955169+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:34.108654+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:34.108709+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:34.108709+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:34.239064+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:34.390905+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:34.433691+00:00", "trade", 7.8812, 38.0]
["2026-10-01T15:58:34.545266+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:34.981879+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:34.982907+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:34.983463+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:35.010382+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:35.028159+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:35.028244+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:35.028324+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:35.245705+00:00", "trade", 7.8783, 1.0]
["2026-10-01T15:58:35.323437+00:00", "trade", 7.8786, 1.0]
["2026-10-01T15:58:36.323187+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:36.323202+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:36.323267+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:36.323387+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:36.521764+00:00", "trade", 7.8706, 500.0]
["2026-10-01T15:58:36.521814+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.357756+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.358918+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.360242+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.360287+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.360322+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.360322+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.361043+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.361229+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.366486+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.381708+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.395495+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.395646+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.395686+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.395796+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.395856+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.541562+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.606707+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.705677+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.717786+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.741029+00:00", "trade", 7.875, 93.0]
["2026-10-01T15:58:37.741603+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.742049+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.742129+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.742410+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.742565+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.742966+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.756011+00:00", "trade", 7.8701, 143.0]
["2026-10-01T15:58:37.803209+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.816151+00:00", "trade", 7.8701, 123.0]
["2026-10-01T15:58:37.816746+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.821994+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.822475+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.883575+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.883575+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.883610+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.906294+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.934080+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.934366+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:37.968041+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.147939+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.147979+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.185889+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.215720+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.215725+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.257213+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.257654+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.693585+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.694447+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.697620+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.841397+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.841447+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.841452+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.870501+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:38.988827+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:39.841873+00:00", "trade", 7.87, 396.0]
["2026-10-01T15:58:41.999570+00:00", "trade", 7.8701, 8000.0]
["2026-10-01T15:58:42.025855+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.026191+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.027474+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.045562+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.045747+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.045812+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.046063+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.046143+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.049245+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.051912+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.126893+00:00", "trade", 7.875, 280.0]
["2026-10-01T15:58:42.128308+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.452058+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.452529+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.452764+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.452900+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.452900+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.452900+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.789490+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.790126+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.790251+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.790532+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.793690+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.800862+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.800932+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.827165+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.827821+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:42.827856+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:43.193725+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:43.505481+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:43.834659+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:43.834684+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:43.835095+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:43.835240+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:43.886798+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:44.139236+00:00", "trade", 7.871, 3800.0]
["2026-10-01T15:58:44.140125+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:44.140606+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:44.141002+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:44.146036+00:00", "trade", 7.8786, 1.0]
["2026-10-01T15:58:44.196784+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:44.197305+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:44.290918+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:44.312900+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:44.340045+00:00", "trade", 7.8717, 12.0]
["2026-10-01T15:58:44.372361+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:44.473793+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:44.474234+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:44.655672+00:00", "trade", 7.87, 3816.0]
["2026-10-01T15:58:44.656033+00:00", "trade", 7.87, 1.0]
["2026-10-01T15:58:44.908225+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:45.239056+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:45.246320+00:00", "trade", 7.8701, 4031.0]
["2026-10-01T15:58:45.285026+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:45.979406+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.079995+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.192788+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.266503+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.371192+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:58:46.492476+00:00", "trade", 7.8781, 24.0]
["2026-10-01T15:58:46.494813+00:00", "trade", 7.8781, 10.0]
["2026-10-01T15:58:46.495757+00:00", "trade", 7.8781, 3.0]
["2026-10-01T15:58:46.593475+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.618013+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.721925+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.807353+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.963615+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.963640+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.963825+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.964397+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.964958+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.966582+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.973373+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.978154+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:46.978290+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:47.306962+00:00", "trade", 7.8703, 1.0]
["2026-10-01T15:58:47.964238+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:47.968649+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:47.969756+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:47.971530+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:48.929071+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:58:48.929074+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:58:48.929723+00:00", "trade", 7.87, 3.0]
["2026-10-01T15:58:48.930364+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:48.930805+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:48.931086+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:50.291215+00:00", "trade", 7.88, 15.0]
["2026-10-01T15:58:50.397746+00:00", "trade", 7.8784, 1.0]
["2026-10-01T15:58:52.277273+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:58:52.535870+00:00", "trade", 7.8786, 1.0]
["2026-10-01T15:58:52.944258+00:00", "trade", 7.8786, 5.0]
["2026-10-01T15:58:53.508357+00:00", "trade", 7.8786, 2.0]
["2026-10-01T15:58:54.266053+00:00", "trade", 7.8674, 11.0]
["2026-10-01T15:58:54.282945+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:54.283982+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:54.392706+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:55.378862+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:58:55.379957+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:55.879489+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:55.879945+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:55.880206+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:55.913074+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.014293+00:00", "trade", 7.875, 200.0]
["2026-10-01T15:58:56.014906+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.014946+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.014986+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.277927+00:00", "trade", 7.8674, 9.0]
["2026-10-01T15:58:56.389591+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.389591+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.389782+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.389827+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.390067+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.410952+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.458691+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.752584+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.925402+00:00", "trade", 7.87, 10.0]
["2026-10-01T15:58:56.944570+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.950409+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.956093+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:56.961848+00:00", "trade", 7.8709, 250.0]
["2026-10-01T15:58:57.186347+00:00", "trade", 7.8674, 100.0]
["2026-10-01T15:58:57.236690+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:57.237146+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:58.077297+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:58.253237+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:58:58.309574+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:58.310010+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:58.355253+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:58.364831+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:58.956181+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:58.956622+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:58.957023+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:59.319465+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:59.319981+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:59.428378+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:59.688050+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:59.688877+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:58:59.999997+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:00.030399+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:00.031151+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:00.035722+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:00.064219+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:00.391250+00:00", "trade", 7.8792, 2.0]
["2026-10-01T15:59:00.539800+00:00", "trade", 7.875, 762.0]
["2026-10-01T15:59:00.539803+00:00", "trade", 7.875, 738.0]
["2026-10-01T15:59:01.338678+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:01.338753+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:01.339194+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:01.383570+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:01.534537+00:00", "trade", 7.8784, 3.0]
["2026-10-01T15:59:01.534904+00:00", "trade", 7.8784, 1.0]
["2026-10-01T15:59:01.558746+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:02.253909+00:00", "trade", 7.875, 75.0]
["2026-10-01T15:59:02.280959+00:00", "trade", 7.875, 6.0]
["2026-10-01T15:59:02.280992+00:00", "trade", 7.87, 6.0]
["2026-10-01T15:59:02.281055+00:00", "trade", 7.875, 79.0]
["2026-10-01T15:59:02.281624+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:02.282105+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:02.548629+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:02.559815+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:02.640181+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:02.851412+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:59:03.031511+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:03.032474+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:03.060430+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:03.653254+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:04.951702+00:00", "trade", 7.875, 750.0]
["2026-10-01T15:59:05.231270+00:00", "trade", 7.8518, 17.0]
["2026-10-01T15:59:05.310327+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:05.310808+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:05.622269+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:05.743787+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:06.020796+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:06.224104+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:06.224184+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:06.224625+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:06.250567+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:06.520365+00:00", "trade", 7.8702, 1000.0]
["2026-10-01T15:59:06.522724+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:06.752237+00:00", "trade", 7.875, 30.0]
["2026-10-01T15:59:07.267530+00:00", "trade", 7.8703, 20.0]
["2026-10-01T15:59:07.563166+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:07.563247+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:08.186583+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:08.211611+00:00", "trade", 7.8746, 45.0]
["2026-10-01T15:59:08.214709+00:00", "trade", 7.8746, 14.0]
["2026-10-01T15:59:08.215665+00:00", "trade", 7.8746, 5.0]
["2026-10-01T15:59:08.216444+00:00", "trade", 7.8746, 2.0]
["2026-10-01T15:59:08.217283+00:00", "trade", 7.8746, 2.0]
["2026-10-01T15:59:08.218946+00:00", "trade", 7.8746, 20.0]
["2026-10-01T15:59:08.850882+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:09.046452+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:09.266783+00:00", "trade", 7.875, 4.0]
["2026-10-01T15:59:10.324905+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:59:10.324947+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:59:10.338100+00:00", "trade", 7.87, 8200.0]
["2026-10-01T15:59:10.417189+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:10.511577+00:00", "trade", 7.8768, 1.0]
["2026-10-01T15:59:10.736734+00:00", "trade", 7.8701, 10.0]
["2026-10-01T15:59:10.877729+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:10.878576+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:11.025816+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:11.026297+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:11.164470+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:11.482626+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:11.487453+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:11.530550+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:11.792859+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:11.793666+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:11.859698+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:13.236045+00:00", "trade", 7.87, 50.0]
["2026-10-01T15:59:13.237113+00:00", "trade", 7.87, 3.0]
["2026-10-01T15:59:13.426172+00:00", "trade", 7.875, 6.0]
["2026-10-01T15:59:13.996235+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:13.996235+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:14.119678+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:14.131346+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:14.226146+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:14.226583+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:14.328540+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:14.451602+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:14.820940+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:14.822023+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:15.130737+00:00", "trade", 7.8526, 100.0]
["2026-10-01T15:59:15.430285+00:00", "trade", 7.8526, 5.0]
["2026-10-01T15:59:16.041016+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:59:16.132327+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:16.295224+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:16.296757+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:16.298296+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:16.449881+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:16.956650+00:00", "trade", 7.87, 500.0]
["2026-10-01T15:59:17.041738+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:17.109981+00:00", "trade", 7.8701, 500.0]
["2026-10-01T15:59:17.115528+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:17.146512+00:00", "trade", 7.8716, 9.0]
["2026-10-01T15:59:17.178067+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:17.178543+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:17.600476+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:18.071916+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:18.071977+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:18.114242+00:00", "trade", 7.8529, 100.0]
["2026-10-01T15:59:18.154029+00:00", "trade", 7.8751, 1.0]
["2026-10-01T15:59:18.181186+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:18.224599+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:18.225080+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:18.326030+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:18.328687+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:18.430514+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:18.447624+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:18.560593+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:18.561756+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:19.155226+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:19.304041+00:00", "trade", 7.875, 20.0]
["2026-10-01T15:59:19.517629+00:00", "trade", 7.8798, 11.0]
["2026-10-01T15:59:19.966294+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:20.042916+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:20.569782+00:00", "trade", 7.8716, 11.0]
["2026-10-01T15:59:21.124721+00:00", "trade", 7.875, 200.0]
["2026-10-01T15:59:21.273696+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:21.479384+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:21.752503+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:21.790247+00:00", "trade", 7.8786, 1.0]
["2026-10-01T15:59:21.826374+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:21.866650+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:21.934812+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:22.026705+00:00", "trade", 7.875, 12.0]
["2026-10-01T15:59:22.027180+00:00", "trade", 7.875, 3.0]
["2026-10-01T15:59:22.031677+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:22.032123+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:22.044407+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:22.180551+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:22.329344+00:00", "trade", 7.875, 59.0]
["2026-10-01T15:59:22.330021+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:22.330021+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:22.330497+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:22.435071+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:22.513168+00:00", "trade", 7.88, 161.0]
["2026-10-01T15:59:22.817759+00:00", "trade", 7.87, 1.0]
["2026-10-01T15:59:22.822649+00:00", "trade", 7.87, 1.0]
["2026-10-01T15:59:23.667810+00:00", "trade", 7.8751, 260.0]
["2026-10-01T15:59:24.112918+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:24.488401+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:24.496846+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:24.537858+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:24.649941+00:00", "trade", 7.8532, 19.0]
["2026-10-01T15:59:25.372046+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:26.576256+00:00", "trade", 7.875, 300.0]
["2026-10-01T15:59:26.805175+00:00", "trade", 7.875, 2.0]
["2026-10-01T15:59:27.410470+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:27.449723+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:28.195686+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:28.360097+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:28.953612+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:28.994064+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:30.000034+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:31.602059+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T15:59:31.651509+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:33.976123+00:00", "trade", 7.878, 1.0]
["2026-10-01T15:59:34.250844+00:00", "trade", 7.873, 2.0]
["2026-10-01T15:59:34.745859+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:59:34.746815+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:34.746895+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:34.746895+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:34.746936+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:34.746936+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:34.986670+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:34.997852+00:00", "trade", 7.875, 2.0]
["2026-10-01T15:59:35.001561+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.009249+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.020050+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.031346+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.304300+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.304385+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.304395+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.304651+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.306911+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.314505+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.873418+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.873939+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.873979+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.874220+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:35.876345+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:36.443351+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T15:59:36.443969+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:36.444325+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:36.444449+00:00", "trade", 7.87, 2.0]
["2026-10-01T15:59:36.446966+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:36.583255+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.262875+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.262875+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.263078+00:00", "trade", 7.88, 700.0]
["2026-10-01T15:59:37.263316+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:59:37.263391+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.263719+00:00", "trade", 7.8799, 200.0]
["2026-10-01T15:59:37.264504+00:00", "trade", 7.88, 35.0]
["2026-10-01T15:59:37.264554+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.264669+00:00", "trade", 7.8799, 700.0]
["2026-10-01T15:59:37.264795+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.264795+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.264795+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.265110+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.265138+00:00", "trade", 7.875, 35.0]
["2026-10-01T15:59:37.265311+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.267057+00:00", "trade", 7.88, 700.0]
["2026-10-01T15:59:37.267162+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:59:37.267815+00:00", "trade", 7.8799, 700.0]
["2026-10-01T15:59:37.271141+00:00", "trade", 7.88, 700.0]
["2026-10-01T15:59:37.271820+00:00", "trade", 7.875, 700.0]
["2026-10-01T15:59:37.272641+00:00", "trade", 7.88, 700.0]
["2026-10-01T15:59:37.272728+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.273384+00:00", "trade", 7.875, 700.0]
["2026-10-01T15:59:37.278361+00:00", "trade", 7.88, 15.0]
["2026-10-01T15:59:37.278361+00:00", "trade", 7.88, 50.0]
["2026-10-01T15:59:37.278367+00:00", "trade", 7.88, 75.0]
["2026-10-01T15:59:37.278370+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:59:37.278373+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278409+00:00", "trade", 7.88, 250.0]
["2026-10-01T15:59:37.278427+00:00", "trade", 7.88, 690.0]
["2026-10-01T15:59:37.278427+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:59:37.278427+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278427+00:00", "trade", 7.88, 30.0]
["2026-10-01T15:59:37.278427+00:00", "trade", 7.88, 32.0]
["2026-10-01T15:59:37.278430+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278430+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278442+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278469+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:59:37.278502+00:00", "trade", 7.88, 99.0]
["2026-10-01T15:59:37.278547+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278581+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278601+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278610+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:59:37.278613+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278613+00:00", "trade", 7.88, 300.0]
["2026-10-01T15:59:37.278617+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:59:37.278622+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278622+00:00", "trade", 7.88, 3.0]
["2026-10-01T15:59:37.278622+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278625+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:59:37.278629+00:00", "trade", 7.88, 200.0]
["2026-10-01T15:59:37.278629+00:00", "trade", 7.88, 20.0]
["2026-10-01T15:59:37.278635+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:59:37.278653+00:00", "trade", 7.88, 99.0]
["2026-10-01T15:59:37.278653+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.278716+00:00", "trade", 7.875, 4865.0]
["2026-10-01T15:59:37.278718+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:59:37.278943+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.279003+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.279038+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.279053+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.279106+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.279115+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.279159+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.279164+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.279179+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:59:37.279182+00:00", "trade", 7.88, 99.0]
["2026-10-01T15:59:37.279182+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.279184+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:59:37.279219+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279234+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279249+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279254+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279269+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279308+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.279317+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.279345+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279345+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279349+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279364+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279384+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279429+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279440+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279461+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:59:37.279635+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279680+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279875+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279951+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.279996+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.280001+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.280132+00:00", "trade", 7.89, 8.0]
["2026-10-01T15:59:37.280316+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.281153+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.281464+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.281599+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.283654+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.287358+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.369709+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.370130+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.379272+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.480422+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.517801+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.518277+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.771459+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:37.964345+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:59:37.965339+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.148189+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.269032+00:00", "trade", 7.88, 250.0]
["2026-10-01T15:59:38.334412+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.376083+00:00", "trade", 7.8803, 250.0]
["2026-10-01T15:59:38.411850+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:59:38.412748+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.412792+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:59:38.413204+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.517386+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.518158+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.572315+00:00", "trade", 7.89, 162.0]
["2026-10-01T15:59:38.572333+00:00", "trade", 7.885, 162.0]
["2026-10-01T15:59:38.572519+00:00", "trade", 7.885, 3038.0]
["2026-10-01T15:59:38.573059+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.597176+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.597226+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.597777+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.597893+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.598083+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.598840+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:38.599306+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:39.569842+00:00", "trade", 7.8737, 9.0]
["2026-10-01T15:59:39.670497+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:40.084221+00:00", "trade", 7.88, 7.0]
["2026-10-01T15:59:40.581472+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:40.581512+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:40.729164+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:59:40.729870+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:40.729875+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:40.730160+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:40.730200+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:40.730200+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:40.730241+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:40.730682+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:42.522901+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:43.748285+00:00", "trade", 7.885, 1.0]
["2026-10-01T15:59:43.886911+00:00", "trade", 7.8737, 10.0]
["2026-10-01T15:59:44.519618+00:00", "trade", 7.885, 10.0]
["2026-10-01T15:59:44.894399+00:00", "trade", 7.885, 3700.0]
["2026-10-01T15:59:44.924930+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:59:46.507641+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:46.507962+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:46.611132+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:46.611182+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:46.611633+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:46.790809+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:46.791145+00:00", "trade", 7.8552, 14.0]
["2026-10-01T15:59:46.867914+00:00", "trade", 7.885, 12.0]
["2026-10-01T15:59:46.868914+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:46.869396+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:47.134280+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:47.135282+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:47.135724+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:47.383783+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:47.383958+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:47.437089+00:00", "trade", 7.885, 2.0]
["2026-10-01T15:59:47.640703+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T15:59:47.644167+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:47.973159+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:47.975138+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:47.976131+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:48.793062+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:49.268510+00:00", "trade", 7.88, 37.0]
["2026-10-01T15:59:49.355739+00:00", "trade", 7.885, 1.0]
["2026-10-01T15:59:49.404003+00:00", "trade", 7.885, 3.0]
["2026-10-01T15:59:50.101412+00:00", "trade", 7.89, 3.0]
["2026-10-01T15:59:51.032825+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:51.033296+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:51.053234+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:51.091760+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:51.390225+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:51.391743+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:51.395748+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:51.396224+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:51.396224+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:51.401807+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:51.661635+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:51.761793+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:52.022446+00:00", "trade", 7.8886, 1.0]
["2026-10-01T15:59:52.183037+00:00", "trade", 7.885, 10.0]
["2026-10-01T15:59:52.802476+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:52.802526+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:53.339447+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:53.339984+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:53.342284+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:53.342329+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:54.037469+00:00", "trade", 7.8839, 35.0]
["2026-10-01T15:59:54.973806+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:55.074225+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:55.074275+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:55.331580+00:00", "trade", 7.885, 2.0]
["2026-10-01T15:59:55.368314+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:55.611572+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:57.482567+00:00", "trade", 7.8826, 2000.0]
["2026-10-01T15:59:57.568713+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:57.646258+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:57.646739+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:57.646819+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:57.851801+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:58.474616+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:58.475268+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:58.475759+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:59.013404+00:00", "trade", 7.885, 9.0]
["2026-10-01T15:59:59.019752+00:00", "trade", 7.885, 62.0]
["2026-10-01T15:59:59.025907+00:00", "trade", 7.885, 4.0]
["2026-10-01T15:59:59.032078+00:00", "trade", 7.885, 83.0]
["2026-10-01T15:59:59.037250+00:00", "trade", 7.885, 17.0]
["2026-10-01T15:59:59.041617+00:00", "trade", 7.885, 5.0]
["2026-10-01T15:59:59.494300+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:59.494322+00:00", "trade", 7.89, 93.0]
["2026-10-01T15:59:59.494776+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:59:59.494781+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:00.000057+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:00.054987+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:00.073226+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:00.119776+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:00.167795+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:00.431526+00:00", "trade", 7.8556, 20.0]
["2026-10-01T16:00:00.432581+00:00", "trade", 7.88, 2.0]
["2026-10-01T16:00:01.075292+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.075653+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.075733+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.075748+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.076129+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.076595+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.076665+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.076675+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.077116+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.077848+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.080575+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.098603+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.112265+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.132709+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.355198+00:00", "trade", 7.8752, 9.0]
["2026-10-01T16:00:01.575902+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.576759+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.577255+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.581611+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.799931+00:00", "trade", 7.885, 343.0]
["2026-10-01T16:00:01.837900+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.841999+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.909193+00:00", "trade", 7.89, 5.0]
["2026-10-01T16:00:01.938388+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.940103+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:01.940112+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:01.940714+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.940734+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.940829+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:01.941847+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:02.378506+00:00", "trade", 7.885, 9500.0]
["2026-10-01T16:00:02.797194+00:00", "trade", 7.8899, 8000.0]
["2026-10-01T16:00:03.083585+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.083861+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.119195+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155012+00:00", "trade", 7.89, 2.0]
["2026-10-01T16:00:03.155015+00:00", "trade", 7.89, 20.0]
["2026-10-01T16:00:03.155015+00:00", "trade", 7.89, 700.0]
["2026-10-01T16:00:03.155034+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:00:03.155034+00:00", "trade", 7.89, 1100.0]
["2026-10-01T16:00:03.155039+00:00", "trade", 7.89, 700.0]
["2026-10-01T16:00:03.155039+00:00", "trade", 7.89, 828.0]
["2026-10-01T16:00:03.155050+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155093+00:00", "trade", 7.89, 30.0]
["2026-10-01T16:00:03.155096+00:00", "trade", 7.89, 18.0]
["2026-10-01T16:00:03.155096+00:00", "trade", 7.89, 20.0]
["2026-10-01T16:00:03.155099+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:03.155111+00:00", "trade", 7.89, 400.0]
["2026-10-01T16:00:03.155111+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:03.155114+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:03.155120+00:00", "trade", 7.89, 400.0]
["2026-10-01T16:00:03.155126+00:00", "trade", 7.89, 792.0]
["2026-10-01T16:00:03.155165+00:00", "trade", 7.89, 50.0]
["2026-10-01T16:00:03.155165+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:03.155165+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:03.155165+00:00", "trade", 7.89, 20.0]
["2026-10-01T16:00:03.155195+00:00", "trade", 7.89, 2220.0]
["2026-10-01T16:00:03.155196+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155198+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:03.155320+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155361+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155371+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155371+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155376+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155376+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155381+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155406+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155411+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:03.155416+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155431+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.155451+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155466+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155466+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155501+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155506+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155526+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155551+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.155566+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.155611+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.155611+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.155616+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.155631+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155641+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155676+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.155686+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155700+00:00", "trade", 7.89, 25.0]
["2026-10-01T16:00:03.155707+00:00", "trade", 7.89, 75.0]
["2026-10-01T16:00:03.155711+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155716+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155726+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155747+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155752+00:00", "trade", 7.89, 10.0]
["2026-10-01T16:00:03.155752+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155752+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155752+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155757+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155757+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155757+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155757+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155761+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155848+00:00", "trade", 7.89, 18.0]
["2026-10-01T16:00:03.155887+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155922+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:03.155929+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:03.155967+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156007+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156085+00:00", "trade", 7.89, 84.0]
["2026-10-01T16:00:03.156248+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156248+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156283+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156448+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156448+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156488+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156488+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156649+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156729+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156759+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156809+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156849+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.156897+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:00:03.157205+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.157711+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.157726+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.158247+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.165490+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.165730+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.166492+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.179533+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.193241+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:00:03.356634+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.467898+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.468420+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.515526+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.530607+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.531088+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.538038+00:00", "trade", 7.9, 20.0]
["2026-10-01T16:00:03.548695+00:00", "trade", 7.8801, 1.0]
["2026-10-01T16:00:03.734998+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.742401+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.742401+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.742842+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.862551+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:03.863498+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.195328+00:00", "trade", 7.895, 1263.0]
["2026-10-01T16:00:04.216444+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:00:04.322211+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:00:04.323146+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.323382+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.324023+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.324429+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.371962+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.454902+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:00:04.891161+00:00", "trade", 7.8827, 3.0]
["2026-10-01T16:00:04.965483+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.965513+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.966229+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.967943+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.968354+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.968395+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.969116+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.969116+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.969136+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.969517+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.972314+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.972760+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:04.973276+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.159401+00:00", "trade", 7.8974, 3.0]
["2026-10-01T16:00:05.160822+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.187280+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.199419+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.199459+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.214184+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.214665+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.220484+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.220599+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.225134+00:00", "trade", 7.8901, 1000.0]
["2026-10-01T16:00:05.234903+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.235349+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.349014+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.562266+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.902219+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.902264+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.902309+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:05.937633+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.010406+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.030318+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.030564+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.045905+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.178734+00:00", "trade", 7.895, 3200.0]
["2026-10-01T16:00:06.216806+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.227973+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:00:06.228553+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:00:06.228607+00:00", "trade", 7.895, 447.0]
["2026-10-01T16:00:06.229727+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.230163+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.261142+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.261753+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.335935+00:00", "trade", 7.895, 8000.0]
["2026-10-01T16:00:06.374550+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:00:06.379137+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.379618+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.401340+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.401861+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.469126+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.485279+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.527890+00:00", "trade", 7.8945, 9500.0]
["2026-10-01T16:00:06.532131+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.532587+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.545377+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.602769+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.662505+00:00", "trade", 7.895, 30.0]
["2026-10-01T16:00:06.976652+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:06.976667+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.047886+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.048628+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.055073+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.057544+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.057544+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.058567+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.058577+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.069488+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.069959+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.072039+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.078685+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.079366+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.085070+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.085217+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.085957+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.095008+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.096537+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.114404+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.114886+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.115672+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.123671+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.124845+00:00", "trade", 7.89, 900.0]
["2026-10-01T16:00:07.125175+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.125411+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.125786+00:00", "trade", 7.89, 110.0]
["2026-10-01T16:00:07.125847+00:00", "trade", 7.89, 415.0]
["2026-10-01T16:00:07.126541+00:00", "trade", 7.89, 600.0]
["2026-10-01T16:00:07.127004+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.127751+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.141449+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.141915+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.236658+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:00:07.236886+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:00:07.236886+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.236891+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.236891+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.236891+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:07.236892+00:00", "trade", 7.89, 1000.0]
["2026-10-01T16:00:07.236892+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:07.236892+00:00", "trade", 7.89, 400.0]
["2026-10-01T16:00:07.236895+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:07.236896+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:07.236906+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:07.236956+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:07.236976+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:07.236976+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:07.237011+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:07.237011+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:07.237011+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:07.237041+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:07.237051+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:07.237056+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237057+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:07.237057+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:07.237232+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237232+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237232+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237232+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237237+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237237+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237242+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237242+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237242+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237247+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237261+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237276+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237282+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237297+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237357+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237567+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237687+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237703+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237728+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237733+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237803+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237838+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.237853+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.238174+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.238174+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.240123+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.240232+00:00", "trade", 7.885, 425.0]
["2026-10-01T16:00:07.240249+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.240845+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.241700+00:00", "trade", 7.885, 77.0]
["2026-10-01T16:00:07.242788+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:00:07.243354+00:00", "trade", 7.885, 311.0]
["2026-10-01T16:00:07.244412+00:00", "trade", 7.885, 8.0]
["2026-10-01T16:00:07.246719+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:00:07.263659+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.279762+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.305124+00:00", "trade", 7.885, 800.0]
["2026-10-01T16:00:07.305176+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:00:07.305265+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:00:07.306792+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.307168+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.322312+00:00", "trade", 7.885, 800.0]
["2026-10-01T16:00:07.331181+00:00", "trade", 7.885, 800.0]
["2026-10-01T16:00:07.337976+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.339799+00:00", "trade", 7.885, 800.0]
["2026-10-01T16:00:07.343730+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.395312+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.556395+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.556400+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.556726+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.556991+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.557217+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.557648+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.557954+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.558129+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.568834+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.569082+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:07.624171+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:07.958250+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.091637+00:00", "trade", 7.885, 50.0]
["2026-10-01T16:00:08.191880+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.192822+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.192822+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.193439+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.194441+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.198460+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T16:00:08.199047+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.200580+00:00", "trade", 7.89, 3.0]
["2026-10-01T16:00:08.236912+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.312487+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.406079+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.406981+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.488370+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.488540+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.502418+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.578780+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.579080+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.579752+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.643148+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.682882+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.683368+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.683844+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.753705+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:08.781557+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:09.090061+00:00", "trade", 7.8854, 17.0]
["2026-10-01T16:00:09.119665+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:09.171433+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:09.240379+00:00", "trade", 7.89, 3.0]
["2026-10-01T16:00:09.408035+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:09.451178+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:10.039205+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:10.218592+00:00", "trade", 7.89, 3.0]
["2026-10-01T16:00:10.256196+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:10.256677+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:10.470891+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:10.919170+00:00", "trade", 7.8785, 7.0]
["2026-10-01T16:00:10.923082+00:00", "trade", 7.885, 9.0]
["2026-10-01T16:00:10.925560+00:00", "trade", 7.8829, 2.0]
["2026-10-01T16:00:10.926715+00:00", "trade", 7.8827, 6.0]
["2026-10-01T16:00:10.926979+00:00", "trade", 7.883, 2.0]
["2026-10-01T16:00:10.930272+00:00", "trade", 7.883, 50.0]
["2026-10-01T16:00:11.074491+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.091125+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.119718+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.119869+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.120179+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.120340+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.120630+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.382237+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.382753+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.523769+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.526365+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.526385+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.527087+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.529607+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.551083+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.634722+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.680717+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.865203+00:00", "trade", 7.88, 1244.0]
["2026-10-01T16:00:11.909598+00:00", "trade", 7.8773, 12.0]
["2026-10-01T16:00:11.977003+00:00", "trade", 7.8856, 163.0]
["2026-10-01T16:00:11.977186+00:00", "trade", 7.8825, 131.0]
["2026-10-01T16:00:11.978660+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:11.989807+00:00", "trade", 7.889, 3900.0]
["2026-10-01T16:00:11.997987+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:00:12.011107+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:12.015221+00:00", "trade", 7.8801, 1244.0]
["2026-10-01T16:00:12.016156+00:00", "trade", 7.885, 5.0]
["2026-10-01T16:00:12.023051+00:00", "trade", 7.885, 7.0]
["2026-10-01T16:00:12.026464+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:00:12.153175+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:12.275776+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:13.016300+00:00", "trade", 7.88, 2.0]
["2026-10-01T16:00:13.806842+00:00", "trade", 7.88, 1244.0]
["2026-10-01T16:00:13.907426+00:00", "trade", 7.8803, 1244.0]
["2026-10-01T16:00:14.211087+00:00", "trade", 7.8596, 10.0]
["2026-10-01T16:00:14.320906+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:14.321558+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:14.321593+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:14.322831+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:14.322871+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:14.323312+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:14.357864+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:14.411286+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:14.500177+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:14.500257+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:14.501094+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:14.610495+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.046506+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.062459+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.062805+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.064108+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.134054+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.134881+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.163228+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.249884+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.520743+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.520979+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.520989+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.521059+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.521465+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.521510+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.521525+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.521550+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.521625+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.521986+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.575924+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.576726+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.609053+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.609213+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.609253+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.609735+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.609855+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.610015+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:15.610015+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.002493+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.002503+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.013389+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.014246+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.105548+00:00", "trade", 7.8801, 1.0]
["2026-10-01T16:00:16.176201+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.176677+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.177564+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.223894+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.851205+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.852252+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.873513+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.874465+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.874896+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.874911+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:16.952075+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:17.220538+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:17.220583+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:17.245101+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:17.247978+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:17.297079+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:17.340578+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:17.642961+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:17.647557+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:17.711192+00:00", "trade", 7.8877, 38.0]
["2026-10-01T16:00:17.750111+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:17.773248+00:00", "trade", 7.8886, 2.0]
["2026-10-01T16:00:17.996792+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:18.224542+00:00", "trade", 7.885, 12.0]
["2026-10-01T16:00:18.224639+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:00:18.508886+00:00", "trade", 7.885, 762.0]
["2026-10-01T16:00:18.592388+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:18.655723+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.093070+00:00", "trade", 7.885, 50.0]
["2026-10-01T16:00:19.118794+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.136240+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.376797+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.469658+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.510760+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.613189+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.734395+00:00", "trade", 7.88, 1244.0]
["2026-10-01T16:00:19.734778+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.735780+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.736517+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.736617+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.743786+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:00:19.854222+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:19.907964+00:00", "trade", 7.8801, 1244.0]
["2026-10-01T16:00:20.022411+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:20.124203+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:20.235082+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:20.338813+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:20.370604+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:20.477423+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:21.171627+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:22.263172+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:22.264635+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:22.269752+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:22.368893+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:22.508936+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:23.030059+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:23.284990+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:23.313393+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:23.805527+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:23.908191+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:23.936708+00:00", "trade", 7.8775, 9.0]
["2026-10-01T16:00:24.412570+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:24.521940+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:24.656269+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:24.672259+00:00", "trade", 7.885, 25.0]
["2026-10-01T16:00:24.821572+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:24.917640+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:24.917821+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:25.756155+00:00", "trade", 7.88, 1244.0]
["2026-10-01T16:00:25.757006+00:00", "trade", 7.885, 2.0]
["2026-10-01T16:00:25.774161+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:25.774632+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:25.775073+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:25.831041+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:25.833031+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:25.846483+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:25.859113+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:26.012956+00:00", "trade", 7.8801, 1244.0]
["2026-10-01T16:00:26.425930+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:26.425985+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:26.426105+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:26.537916+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:26.555287+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:26.686449+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.039724+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.043131+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.080330+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.080921+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.133556+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.134659+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.189514+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:00:27.234236+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.336178+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.336785+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.336810+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.339040+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.339370+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.339827+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.360386+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.563358+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:27.926451+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:28.271678+00:00", "trade", 7.8598, 100.0]
["2026-10-01T16:00:28.291567+00:00", "trade", 7.8801, 1000.0]
["2026-10-01T16:00:28.327073+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:28.530256+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:28.531734+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:28.692982+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:28.699388+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:28.800423+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:28.878007+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:28.939308+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:28.975880+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:29.242208+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:29.242398+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:29.508631+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:29.546551+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:29.546601+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:29.550681+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:29.966243+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.000079+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.096709+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.096764+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.097300+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.187384+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.187835+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.191023+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.286289+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.290128+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.306733+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.307189+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.444951+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.476080+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.484114+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.484946+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.485422+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.487116+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.787646+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.872838+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.872858+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:30.965328+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.094520+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.095402+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.166912+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.166952+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.167579+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.167744+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.219166+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.465797+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.647459+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.765101+00:00", "trade", 7.885, 8000.0]
["2026-10-01T16:00:31.814321+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.814797+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:31.922213+00:00", "trade", 7.8776, 10.0]
["2026-10-01T16:00:32.148395+00:00", "trade", 7.8875, 3200.0]
["2026-10-01T16:00:32.156434+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:32.156915+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:32.306495+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:32.306646+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:32.306676+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:32.307122+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:32.333434+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:32.333449+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:32.333494+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:32.472059+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:33.117027+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:33.124304+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:33.124904+00:00", "trade", 7.89, 16.0]
["2026-10-01T16:00:33.182439+00:00", "trade", 7.89, 450.0]
["2026-10-01T16:00:33.183499+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:33.188396+00:00", "trade", 7.89, 16.0]
["2026-10-01T16:00:33.194335+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:33.302407+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:33.456913+00:00", "trade", 7.8877, 12.0]
["2026-10-01T16:00:34.418448+00:00", "trade", 7.885, 29.0]
["2026-10-01T16:00:34.421747+00:00", "trade", 7.89, 414.0]
["2026-10-01T16:00:34.422120+00:00", "trade", 7.8899, 414.0]
["2026-10-01T16:00:34.422559+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.422562+00:00", "trade", 7.89, 400.0]
["2026-10-01T16:00:34.422562+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:00:34.422592+00:00", "trade", 7.89, 60.0]
["2026-10-01T16:00:34.422596+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.422620+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.422640+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.422640+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.422812+00:00", "trade", 7.89, 700.0]
["2026-10-01T16:00:34.422857+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:34.422860+00:00", "trade", 7.89, 696.0]
["2026-10-01T16:00:34.422870+00:00", "trade", 7.89, 404.0]
["2026-10-01T16:00:34.422872+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.423085+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:00:34.423100+00:00", "trade", 7.89, 1000.0]
["2026-10-01T16:00:34.423112+00:00", "trade", 7.89, 1200.0]
["2026-10-01T16:00:34.423115+00:00", "trade", 7.89, 500.0]
["2026-10-01T16:00:34.423149+00:00", "trade", 7.89, 900.0]
["2026-10-01T16:00:34.423151+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:34.423155+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:34.423171+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:34.423211+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:34.423251+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:34.423291+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:34.423344+00:00", "trade", 7.8899, 100.0]
["2026-10-01T16:00:34.423411+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:34.423428+00:00", "trade", 7.89, 1000.0]
["2026-10-01T16:00:34.423431+00:00", "trade", 7.89, 776.0]
["2026-10-01T16:00:34.423699+00:00", "trade", 7.8899, 400.0]
["2026-10-01T16:00:34.423726+00:00", "trade", 7.8899, 1.0]
["2026-10-01T16:00:34.423738+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:34.423742+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:34.423742+00:00", "trade", 7.89, 224.0]
["2026-10-01T16:00:34.423744+00:00", "trade", 7.89, 476.0]
["2026-10-01T16:00:34.423759+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.424008+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.424078+00:00", "trade", 7.8899, 60.0]
["2026-10-01T16:00:34.424108+00:00", "trade", 7.8899, 100.0]
["2026-10-01T16:00:34.424135+00:00", "trade", 7.8899, 200.0]
["2026-10-01T16:00:34.424228+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:34.424246+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:34.424312+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.424436+00:00", "trade", 7.8899, 696.0]
["2026-10-01T16:00:34.424463+00:00", "trade", 7.8899, 100.0]
["2026-10-01T16:00:34.424490+00:00", "trade", 7.8899, 300.0]
["2026-10-01T16:00:34.424577+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:34.424634+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.424634+00:00", "trade", 7.89, 324.0]
["2026-10-01T16:00:34.424719+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:34.424780+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:34.424790+00:00", "trade", 7.8899, 1000.0]
["2026-10-01T16:00:34.424820+00:00", "trade", 7.8899, 1200.0]
["2026-10-01T16:00:34.424872+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:00:34.424885+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:00:34.424928+00:00", "trade", 7.89, 400.0]
["2026-10-01T16:00:34.424932+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.425007+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.425040+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:34.425040+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:34.425060+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:34.425075+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:34.425079+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.425115+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:34.425115+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:34.425145+00:00", "trade", 7.8899, 500.0]
["2026-10-01T16:00:34.425166+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.425173+00:00", "trade", 7.8899, 900.0]
["2026-10-01T16:00:34.425175+00:00", "trade", 7.89, 50.0]
["2026-10-01T16:00:34.425175+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:34.425180+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:34.425221+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:34.425232+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:00:34.425276+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:00:34.425386+00:00", "trade", 7.89, 16.0]
["2026-10-01T16:00:34.425386+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425436+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425466+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425496+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425500+00:00", "trade", 7.8899, 200.0]
["2026-10-01T16:00:34.425501+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425516+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425524+00:00", "trade", 7.8899, 200.0]
["2026-10-01T16:00:34.425556+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425575+00:00", "trade", 7.8899, 100.0]
["2026-10-01T16:00:34.425576+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425591+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425642+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425672+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425727+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425792+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425792+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425792+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425832+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425858+00:00", "trade", 7.8899, 100.0]
["2026-10-01T16:00:34.425877+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425882+00:00", "trade", 7.8899, 200.0]
["2026-10-01T16:00:34.425997+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.425997+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.426078+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.426156+00:00", "trade", 7.89, 2.0]
["2026-10-01T16:00:34.426163+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.426163+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.426193+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.426193+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.426210+00:00", "trade", 7.8899, 100.0]
["2026-10-01T16:00:34.426249+00:00", "trade", 7.8899, 100.0]
["2026-10-01T16:00:34.426270+00:00", "trade", 7.8899, 200.0]
["2026-10-01T16:00:34.426529+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.426565+00:00", "trade", 7.8899, 100.0]
["2026-10-01T16:00:34.426592+00:00", "trade", 7.8899, 200.0]
["2026-10-01T16:00:34.426917+00:00", "trade", 7.8899, 500.0]
["2026-10-01T16:00:34.431250+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.431731+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.436332+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.438262+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:00:34.438647+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:00:34.438722+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:00:34.438786+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:00:34.438879+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:00:34.558452+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.626078+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.812260+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.850763+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.853373+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.955982+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.963764+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:00:34.971369+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.971709+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.972752+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:34.974391+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:35.150239+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:35.523165+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:35.530398+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:00:35.673337+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:35.677416+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:35.740040+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:36.248081+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:00:36.248804+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:36.249235+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:36.249847+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:36.250393+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:36.330754+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.211472+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.212796+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.219201+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.219617+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.222133+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.375968+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.376209+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.470523+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.752293+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.754728+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.844331+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.844522+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.866003+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.940510+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:37.960718+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:38.169735+00:00", "trade", 7.8918, 3200.0]
["2026-10-01T16:00:38.291650+00:00", "trade", 7.895, 343.0]
["2026-10-01T16:00:38.423652+00:00", "trade", 7.895, 8000.0]
["2026-10-01T16:00:38.455073+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:38.455599+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:38.456055+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:38.510124+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:39.562224+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:39.644448+00:00", "trade", 7.8971, 7500.0]
["2026-10-01T16:00:39.770222+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:00:39.772614+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:39.774469+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:39.850414+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:41.155816+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:41.156087+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:41.156674+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:41.156889+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:41.189020+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:41.414191+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:41.415699+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:41.509412+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:41.709633+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:41.712812+00:00", "trade", 7.8979, 25.0]
["2026-10-01T16:00:42.196936+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:42.413611+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:42.413611+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:42.963902+00:00", "trade", 7.8986, 1.0]
["2026-10-01T16:00:42.964958+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:00:42.965307+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:42.965773+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:42.965788+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:43.054313+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:43.097952+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:43.484403+00:00", "trade", 7.8897, 2.0]
["2026-10-01T16:00:43.580945+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:43.601444+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:43.770013+00:00", "trade", 7.8888, 1.0]
["2026-10-01T16:00:43.829897+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:43.829927+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:43.830453+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:43.903121+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:43.934498+00:00", "trade", 7.89, 5.0]
["2026-10-01T16:00:44.672820+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:44.673662+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:44.673702+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:44.674143+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:44.674744+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:44.723160+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:44.947112+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:44.948189+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:45.064701+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:45.064701+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:45.065623+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:45.065623+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:45.101443+00:00", "trade", 7.88, 9.0]
["2026-10-01T16:00:45.237918+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:45.280740+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:46.954683+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:46.954884+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:47.013142+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:47.077630+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:48.203486+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:48.428601+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:49.098957+00:00", "trade", 7.8986, 3.0]
["2026-10-01T16:00:49.246620+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:49.246966+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:49.246991+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:49.588838+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:49.588873+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:49.737827+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:49.804170+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:49.804651+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:50.089583+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:50.090260+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:50.931259+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:51.006317+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:51.207686+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:51.207696+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:51.867799+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:52.277698+00:00", "trade", 7.8866, 5.0]
["2026-10-01T16:00:52.986704+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:53.009854+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:53.371403+00:00", "trade", 7.8894, 4.0]
["2026-10-01T16:00:53.485506+00:00", "trade", 7.8986, 1.0]
["2026-10-01T16:00:53.513771+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:54.029342+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:54.062676+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:54.179153+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:54.189547+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:54.921858+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:00:55.015696+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:55.620072+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:00:55.620078+00:00", "trade", 7.895, 5.0]
["2026-10-01T16:00:55.789762+00:00", "trade", 7.8976, 3.0]
["2026-10-01T16:00:55.789777+00:00", "trade", 7.8976, 1.0]
["2026-10-01T16:00:55.938135+00:00", "trade", 7.88, 11.0]
["2026-10-01T16:00:56.178725+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:56.192600+00:00", "trade", 7.9, 16.0]
["2026-10-01T16:00:56.192612+00:00", "trade", 7.895, 16.0]
["2026-10-01T16:00:56.197805+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:56.256174+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:56.931764+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:56.934243+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:00:57.191692+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.219122+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.226620+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.520559+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.520574+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.520584+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.520584+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.520624+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.521025+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.521090+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.538246+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.540150+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:57.638980+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:58.191854+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:58.191974+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:58.234069+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:58.989436+00:00", "trade", 7.895, 3200.0]
["2026-10-01T16:00:59.033890+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:59.058694+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:59.136079+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:00:59.827822+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:59.853698+00:00", "trade", 7.8867, 56.0]
["2026-10-01T16:00:59.859099+00:00", "trade", 7.8895, 6.0]
["2026-10-01T16:00:59.859162+00:00", "trade", 7.8878, 8.0]
["2026-10-01T16:00:59.859199+00:00", "trade", 7.89, 11.0]
["2026-10-01T16:00:59.859235+00:00", "trade", 7.887, 12.0]
["2026-10-01T16:00:59.860279+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:59.860279+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:00:59.913335+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:00.000106+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:00.517761+00:00", "trade", 7.8896, 6.0]
["2026-10-01T16:01:00.580831+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:00.622285+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:00.807240+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:00.860302+00:00", "trade", 7.89, 9.0]
["2026-10-01T16:01:00.861363+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.041612+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.042173+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.116800+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.116926+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.117287+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.117287+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.117407+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.221599+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.221599+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.335735+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:01:01.337119+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.434776+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.439833+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.439953+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.440104+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.440309+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.440550+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.478104+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.478605+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.479036+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.520136+00:00", "trade", 7.8962, 9500.0]
["2026-10-01T16:01:01.521136+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.521181+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.573636+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.607446+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:01.886578+00:00", "trade", 7.89, 7.0]
["2026-10-01T16:01:02.029829+00:00", "trade", 7.89, 6.0]
["2026-10-01T16:01:02.474749+00:00", "trade", 7.8903, 19.0]
["2026-10-01T16:01:02.591149+00:00", "trade", 7.864, 100.0]
["2026-10-01T16:01:02.781507+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:02.781787+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:02.863256+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.022184+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.022279+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.022620+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.022986+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.068318+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.186399+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.191020+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.191040+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.192644+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.192669+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.353646+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.354480+00:00", "trade", 7.9, 29.0]
["2026-10-01T16:01:03.354492+00:00", "trade", 7.895, 29.0]
["2026-10-01T16:01:03.354534+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:01:03.354540+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:01:03.354724+00:00", "trade", 7.895, 4771.0]
["2026-10-01T16:01:03.355205+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.355526+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.355771+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.360297+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.399931+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.400493+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.401906+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.555797+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.600513+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:03.600533+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:04.111076+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:04.280068+00:00", "trade", 7.8997, 8000.0]
["2026-10-01T16:01:04.293137+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:01:04.294192+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:04.294237+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:04.294242+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.340779+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.347645+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.520421+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.520616+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.520636+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.521473+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.521519+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.521534+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.521534+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.521559+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.539832+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.729147+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.729538+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:05.908258+00:00", "trade", 7.895, 500.0]
["2026-10-01T16:01:06.139627+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.217146+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:01:06.278162+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.290767+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.298009+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.298610+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.299091+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.299733+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.300374+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.300775+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.317806+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.331248+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.348268+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.419287+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.479515+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.480016+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.571857+00:00", "trade", 7.895, 31.0]
["2026-10-01T16:01:06.630457+00:00", "trade", 7.8809, 34.0]
["2026-10-01T16:01:06.642248+00:00", "trade", 7.8809, 25.0]
["2026-10-01T16:01:06.696506+00:00", "trade", 7.8999, 6000.0]
["2026-10-01T16:01:06.699107+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.797772+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.819462+00:00", "trade", 7.8816, 9.0]
["2026-10-01T16:01:06.866395+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:06.914930+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:07.636056+00:00", "trade", 7.8908, 1.0]
["2026-10-01T16:01:07.637427+00:00", "trade", 7.895, 7.0]
["2026-10-01T16:01:07.699564+00:00", "trade", 7.8986, 2.0]
["2026-10-01T16:01:08.100427+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:08.100558+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:08.100678+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:08.101114+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:08.101876+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:08.150211+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:08.195027+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:08.217992+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:08.805120+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:01:09.111004+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:09.136117+00:00", "trade", 7.8986, 1.0]
["2026-10-01T16:01:09.223722+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:09.224193+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:09.224500+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:01:09.292530+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:09.366221+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:09.366687+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:10.154048+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:10.268996+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:10.935019+00:00", "trade", 7.8919, 8.0]
["2026-10-01T16:01:10.938769+00:00", "trade", 7.8919, 4.0]
["2026-10-01T16:01:11.322905+00:00", "trade", 7.895, 50.0]
["2026-10-01T16:01:11.580794+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:11.581290+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:11.581726+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:11.698086+00:00", "trade", 7.8986, 1.0]
["2026-10-01T16:01:11.699486+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:11.994206+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:12.000761+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:01:12.001251+00:00", "trade", 7.895, 166.0]
["2026-10-01T16:01:12.001584+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:12.001624+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:12.001864+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:12.002065+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:12.025551+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:12.401153+00:00", "trade", 7.895, 65.0]
["2026-10-01T16:01:12.489233+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:12.574811+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:12.858821+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:12.859533+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:12.916804+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:13.187161+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:13.528373+00:00", "trade", 7.89, 5.0]
["2026-10-01T16:01:13.528999+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:13.529124+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:13.529139+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:13.529159+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:13.529209+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:13.533124+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:13.552931+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:13.893164+00:00", "trade", 7.8925, 77.0]
["2026-10-01T16:01:13.894878+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:13.898552+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:13.937835+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.025203+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:01:14.049512+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:01:14.049515+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049551+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049557+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:01:14.049584+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:01:14.049584+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049590+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049590+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049599+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049620+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049800+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049803+00:00", "trade", 7.89, 314.0]
["2026-10-01T16:01:14.049807+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:01:14.049810+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049810+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049812+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049816+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:01:14.049832+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:01:14.049867+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:01:14.049872+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:01:14.049932+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.049937+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.049952+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050162+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050172+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050172+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050172+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050233+00:00", "trade", 7.89, 500.0]
["2026-10-01T16:01:14.050258+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050263+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050263+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050263+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050268+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050268+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050303+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050328+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050372+00:00", "trade", 7.89, 87.0]
["2026-10-01T16:01:14.050448+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050528+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050598+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050769+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050804+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050809+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050809+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050834+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050834+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.050847+00:00", "trade", 7.885, 163.0]
["2026-10-01T16:01:14.050929+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.051130+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.051210+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.051290+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.051651+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.051891+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.051932+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.054648+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.055966+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.056037+00:00", "trade", 7.885, 3200.0]
["2026-10-01T16:01:14.057147+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:01:14.114147+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:14.114547+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:14.210403+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.210503+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.211077+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:14.285645+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:01:14.287131+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.291471+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.417611+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.773963+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.774444+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:14.882149+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T16:01:14.898764+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:15.229550+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:15.283574+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:15.339250+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:15.848516+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:15.865537+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:16.096836+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:16.097313+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:16.337018+00:00", "trade", 7.8914, 65.0]
["2026-10-01T16:01:16.339379+00:00", "trade", 7.8914, 4.0]
["2026-10-01T16:01:16.341060+00:00", "trade", 7.8914, 3.0]
["2026-10-01T16:01:16.342584+00:00", "trade", 7.8914, 2.0]
["2026-10-01T16:01:16.343760+00:00", "trade", 7.8914, 1.0]
["2026-10-01T16:01:16.345158+00:00", "trade", 7.8914, 1.0]
["2026-10-01T16:01:16.346566+00:00", "trade", 7.8914, 1.0]
["2026-10-01T16:01:16.347796+00:00", "trade", 7.8914, 12.0]
["2026-10-01T16:01:16.378288+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:16.378808+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:16.378962+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:16.549467+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:16.993527+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:17.433864+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:17.788411+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:17.788858+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:18.021100+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:18.464964+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:18.619695+00:00", "trade", 7.885, 9500.0]
["2026-10-01T16:01:19.056952+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:19.058069+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:19.910013+00:00", "trade", 7.8886, 1.0]
["2026-10-01T16:01:19.951019+00:00", "trade", 7.8829, 11.0]
["2026-10-01T16:01:20.659542+00:00", "trade", 7.8912, 5.0]
["2026-10-01T16:01:21.094198+00:00", "trade", 7.881, 30.0]
["2026-10-01T16:01:21.494596+00:00", "trade", 7.885, 140.0]
["2026-10-01T16:01:21.495174+00:00", "trade", 7.885, 38.0]
["2026-10-01T16:01:21.495672+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:21.496148+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:21.496264+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:21.498106+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:21.596507+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:22.020164+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:22.194297+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:22.487635+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:22.487670+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:22.489745+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:23.619434+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:23.619910+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:23.895147+00:00", "trade", 7.88, 14.0]
["2026-10-01T16:01:23.895691+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:24.034771+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:24.325788+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:24.352080+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:24.352562+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:24.353644+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:24.369923+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:24.701952+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:24.702223+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:24.702473+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:24.702754+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:25.714348+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:25.714839+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:26.211952+00:00", "trade", 7.885, 127.0]
["2026-10-01T16:01:26.560223+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:26.570432+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:26.576281+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:26.607651+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:26.718245+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:01:26.722813+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:27.324605+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:27.325166+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:27.420077+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:27.420994+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:27.549153+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:28.899764+00:00", "trade", 7.8844, 9.0]
["2026-10-01T16:01:29.130271+00:00", "trade", 7.8658, 100.0]
["2026-10-01T16:01:30.000138+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:30.782193+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:01:31.082225+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:31.082380+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:31.083829+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:31.103671+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:31.423847+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:31.555419+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:31.866479+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:32.059863+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:32.060304+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:32.627351+00:00", "trade", 7.8882, 1.0]
["2026-10-01T16:01:33.377289+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.377289+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.377399+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.377420+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.377445+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.377931+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.377941+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.415736+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.415771+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.533539+00:00", "trade", 7.8886, 5.0]
["2026-10-01T16:01:33.640620+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.864656+00:00", "trade", 7.885, 53.0]
["2026-10-01T16:01:33.865730+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.886747+00:00", "trade", 7.88, 25.0]
["2026-10-01T16:01:33.886810+00:00", "trade", 7.88, 38.0]
["2026-10-01T16:01:33.886870+00:00", "trade", 7.88, 16.0]
["2026-10-01T16:01:33.886936+00:00", "trade", 7.88, 821.0]
["2026-10-01T16:01:33.887417+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:33.887673+00:00", "trade", 7.88, 42.0]
["2026-10-01T16:01:33.887763+00:00", "trade", 7.88, 272.0]
["2026-10-01T16:01:33.903007+00:00", "trade", 7.88, 16.0]
["2026-10-01T16:01:33.903100+00:00", "trade", 7.88, 97.0]
["2026-10-01T16:01:33.903390+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.175478+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:01:34.301275+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.301736+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.302353+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.302643+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.304062+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.325678+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.326159+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.326159+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.339145+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.351795+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.379376+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.379536+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.379672+00:00", "trade", 7.88, 311.0]
["2026-10-01T16:01:34.380363+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.380971+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:01:34.395676+00:00", "trade", 7.88, 2800.0]
["2026-10-01T16:01:34.395908+00:00", "trade", 7.88, 600.0]
["2026-10-01T16:01:34.396194+00:00", "trade", 7.8801, 2800.0]
["2026-10-01T16:01:34.396557+00:00", "trade", 7.8801, 600.0]
["2026-10-01T16:01:34.396624+00:00", "trade", 7.88, 1800.0]
["2026-10-01T16:01:34.396885+00:00", "trade", 7.88, 800.0]
["2026-10-01T16:01:34.396966+00:00", "trade", 7.8801, 1800.0]
["2026-10-01T16:01:34.397324+00:00", "trade", 7.8801, 800.0]
["2026-10-01T16:01:34.397980+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.398025+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.398306+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.398501+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.399985+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.471329+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.471966+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.472086+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.673680+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.673710+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.674192+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.679514+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.684556+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.699872+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.834132+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.834147+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.834152+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.839695+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:34.844461+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:35.398472+00:00", "trade", 7.88, 22.0]
["2026-10-01T16:01:35.495982+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T16:01:35.496661+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:35.497102+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:35.497102+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:35.497458+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:35.499669+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:35.539593+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:35.543558+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:35.726417+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:36.497741+00:00", "trade", 7.885, 4.0]
["2026-10-01T16:01:36.498613+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:01:36.596965+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T16:01:36.728263+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:36.794640+00:00", "trade", 7.8841, 100.0]
["2026-10-01T16:01:36.982542+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:37.021876+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:37.118566+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:37.122059+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:38.299467+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:38.333819+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:38.600278+00:00", "trade", 7.885, 6.0]
["2026-10-01T16:01:38.600374+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:01:39.403505+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:39.660072+00:00", "trade", 7.885, 2.0]
["2026-10-01T16:01:39.670846+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:39.811244+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:39.825108+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:39.831749+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:39.831771+00:00", "trade", 7.88, 17.0]
["2026-10-01T16:01:39.832270+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:39.834590+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.067591+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.072613+00:00", "trade", 7.88, 38.0]
["2026-10-01T16:01:41.072676+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:01:41.072754+00:00", "trade", 7.88, 424.0]
["2026-10-01T16:01:41.072873+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.072873+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.073314+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.073354+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.073354+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.073527+00:00", "trade", 7.88, 112.0]
["2026-10-01T16:01:41.073635+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.073670+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.074357+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.098118+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.112127+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.515048+00:00", "trade", 7.885, 2.0]
["2026-10-01T16:01:41.717736+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.718277+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.718683+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.719124+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.719219+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.722282+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:41.969723+00:00", "trade", 7.8841, 11.0]
["2026-10-01T16:01:41.971163+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:42.029878+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:42.030294+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:42.030349+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:42.852061+00:00", "trade", 7.885, 2.0]
["2026-10-01T16:01:42.852161+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:01:43.627404+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:43.627419+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:43.627464+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:43.627860+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:43.696844+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:43.888560+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:43.888590+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:43.888660+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:44.020789+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:44.020899+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:44.020945+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:44.021351+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:44.021426+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:44.021837+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:44.230132+00:00", "trade", 7.8841, 100.0]
["2026-10-01T16:01:44.298920+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:44.417111+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:44.417322+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.390118+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.390234+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.390559+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.393196+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.428705+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.671851+00:00", "trade", 7.8814, 1.0]
["2026-10-01T16:01:45.678031+00:00", "trade", 7.8814, 42.0]
["2026-10-01T16:01:45.699734+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.699759+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.700103+00:00", "trade", 7.88, 39.0]
["2026-10-01T16:01:45.700336+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.700336+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.700341+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.700356+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.700697+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.700817+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.700857+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.701353+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.775429+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.997768+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:45.998394+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.114074+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.114074+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.114109+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.114510+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.146817+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.147654+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.149363+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.151563+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.797974+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.798566+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.798566+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.824809+00:00", "trade", 7.88, 39.0]
["2026-10-01T16:01:46.825059+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.825064+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.825064+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.825064+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.825500+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.825545+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.825580+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.826084+00:00", "trade", 7.88, 11.0]
["2026-10-01T16:01:46.830745+00:00", "trade", 7.88, 63.0]
["2026-10-01T16:01:46.830854+00:00", "trade", 7.88, 94.0]
["2026-10-01T16:01:46.835641+00:00", "trade", 7.88, 49.0]
["2026-10-01T16:01:46.846750+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:46.979310+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.044295+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.044736+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.106342+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.107675+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.108713+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.109387+00:00", "trade", 7.88, 39.0]
["2026-10-01T16:01:47.109981+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.111800+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.115629+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.120200+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.120721+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.122922+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.145881+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.147028+00:00", "trade", 7.88, 39.0]
["2026-10-01T16:01:47.149548+00:00", "trade", 7.88, 39.0]
["2026-10-01T16:01:47.197459+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:47.205974+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:48.071181+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:01:50.406946+00:00", "trade", 7.8843, 9.0]
["2026-10-01T16:01:50.587756+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.589967+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.589986+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.592307+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.592307+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.593084+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.593099+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.595404+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.624168+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.624278+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.650786+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.689308+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.689313+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.689338+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.690014+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.731413+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.807744+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:50.808255+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.037334+00:00", "trade", 7.885, 4000.0]
["2026-10-01T16:01:51.041069+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.060784+00:00", "trade", 7.88, 181.0]
["2026-10-01T16:01:51.107617+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.108975+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.426259+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.426800+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.426845+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.435040+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.438202+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.481014+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.481455+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.489499+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.563625+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.564397+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.564422+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.565966+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.634905+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.893449+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.894426+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.911116+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.911763+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.911788+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.912028+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.912113+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:51.920438+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:52.003546+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:52.003666+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:52.272219+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:53.162766+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:53.163412+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:53.166485+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:54.865101+00:00", "trade", 7.885, 9.0]
["2026-10-01T16:01:55.210857+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:01:55.667218+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:55.738402+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:57.002076+00:00", "trade", 7.885, 50.0]
["2026-10-01T16:01:57.229976+00:00", "trade", 7.8899, 32.0]
["2026-10-01T16:01:57.381999+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:58.549280+00:00", "trade", 7.8886, 1.0]
["2026-10-01T16:01:58.549605+00:00", "trade", 7.8886, 1.0]
["2026-10-01T16:01:58.654573+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:01:58.677136+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:00.000165+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:00.312749+00:00", "trade", 7.8886, 2.0]
["2026-10-01T16:02:00.349461+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:00.350242+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:00.386734+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:00.999110+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:01.591728+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:02:01.635142+00:00", "trade", 7.8862, 6.0]
["2026-10-01T16:02:01.811726+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:02.305740+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:02.306812+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:02.310256+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:02.331346+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:02.344221+00:00", "trade", 7.8886, 1.0]
["2026-10-01T16:02:02.345584+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:03.119499+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:03.119960+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:03.428699+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:03.518888+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:03.555713+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:02:03.557099+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:03.619041+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:03.668737+00:00", "trade", 7.8811, 13.0]
["2026-10-01T16:02:03.670137+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:03.708362+00:00", "trade", 7.8856, 32.0]
["2026-10-01T16:02:03.965635+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:03.983640+00:00", "trade", 7.8847, 10.0]
["2026-10-01T16:02:04.369915+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:04.401970+00:00", "trade", 7.885, 6.0]
["2026-10-01T16:02:04.403365+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:04.418972+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:04.484362+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:04.950196+00:00", "trade", 7.8688, 3.0]
["2026-10-01T16:02:05.131347+00:00", "trade", 7.8899, 250.0]
["2026-10-01T16:02:05.151720+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:02:05.155868+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:05.156179+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:05.158901+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:05.183298+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:05.183334+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:05.325329+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:02:05.326754+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:05.327491+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:05.333676+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:05.334152+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:05.334177+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:05.348957+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.249457+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.504416+00:00", "trade", 7.885, 27.0]
["2026-10-01T16:02:06.504557+00:00", "trade", 7.885, 3.0]
["2026-10-01T16:02:06.514227+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.514663+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.514663+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.651535+00:00", "trade", 7.881, 10.0]
["2026-10-01T16:02:06.822163+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.822645+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.823116+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.968539+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:06.968542+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:06.968575+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:06.969438+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.969489+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.969564+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.969654+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.970010+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.970706+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.971351+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:02:06.971448+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.972015+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.972872+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.973774+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.975297+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:06.976089+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:07.135603+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:07.299373+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:07.299904+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:07.299924+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:07.402633+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:07.403094+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:08.360224+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:08.454377+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:08.656195+00:00", "trade", 7.885, 163.0]
["2026-10-01T16:02:08.661074+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:08.661986+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:08.665030+00:00", "trade", 7.885, 799.0]
["2026-10-01T16:02:08.665985+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:08.667872+00:00", "trade", 7.8897, 7038.0]
["2026-10-01T16:02:08.669749+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:08.670518+00:00", "trade", 7.885, 200.0]
["2026-10-01T16:02:08.670521+00:00", "trade", 7.885, 74.0]
["2026-10-01T16:02:08.678532+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:02:08.679467+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:09.299797+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:09.300789+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:09.302844+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:09.376193+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:09.395436+00:00", "trade", 7.89, 10.0]
["2026-10-01T16:02:10.954043+00:00", "trade", 7.8831, 1.0]
["2026-10-01T16:02:11.043415+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:11.043892+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:11.044533+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:11.044934+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:11.052657+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:11.053098+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:11.477352+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:11.478214+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:11.740271+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:02:11.978722+00:00", "trade", 7.8884, 92.0]
["2026-10-01T16:02:12.187806+00:00", "trade", 7.8884, 200.0]
["2026-10-01T16:02:12.825115+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:13.015701+00:00", "trade", 7.8884, 1.0]
["2026-10-01T16:02:13.048752+00:00", "trade", 7.8884, 438.0]
["2026-10-01T16:02:13.053771+00:00", "trade", 7.8884, 77.0]
["2026-10-01T16:02:13.534967+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:13.664926+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:02:13.666344+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:14.367966+00:00", "trade", 7.8845, 23.0]
["2026-10-01T16:02:14.450633+00:00", "trade", 7.883, 8.0]
["2026-10-01T16:02:14.651321+00:00", "trade", 7.883, 4.0]
["2026-10-01T16:02:14.913348+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:15.080501+00:00", "trade", 7.8829, 77.0]
["2026-10-01T16:02:15.124736+00:00", "trade", 7.885, 3800.0]
["2026-10-01T16:02:15.165447+00:00", "trade", 7.8848, 10.0]
["2026-10-01T16:02:15.257250+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:15.257736+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:15.645808+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:16.325734+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:16.326050+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:16.760904+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:17.150695+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:17.150720+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:17.164327+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:18.531884+00:00", "trade", 7.883, 15.0]
["2026-10-01T16:02:18.533277+00:00", "trade", 7.885, 5.0]
["2026-10-01T16:02:19.347471+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:19.348288+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:19.436823+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:19.852245+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:19.853954+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:19.853974+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:19.858746+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:02:19.860646+00:00", "trade", 7.885, 391.0]
["2026-10-01T16:02:19.863437+00:00", "trade", 7.885, 2.0]
["2026-10-01T16:02:19.869271+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:19.956117+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:02:19.956535+00:00", "trade", 7.885, 146.0]
["2026-10-01T16:02:19.958829+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.003994+00:00", "trade", 7.885, 32.0]
["2026-10-01T16:02:20.004622+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.021292+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.021362+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.021773+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.042046+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.064967+00:00", "trade", 7.885, 3.0]
["2026-10-01T16:02:20.066104+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.067377+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.100179+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.126866+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:02:20.148033+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:02:20.148060+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:20.148128+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.148169+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.148615+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.148650+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.148665+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.148690+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.148705+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.149036+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.149146+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.149226+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.153697+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.166567+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.167319+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.167334+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.327575+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.333123+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:20.641617+00:00", "trade", 7.8899, 7.0]
["2026-10-01T16:02:21.034570+00:00", "trade", 7.885, 6.0]
["2026-10-01T16:02:21.039733+00:00", "trade", 7.89, 3500.0]
["2026-10-01T16:02:21.608737+00:00", "trade", 7.8899, 8000.0]
["2026-10-01T16:02:21.612294+00:00", "trade", 7.885, 796.0]
["2026-10-01T16:02:21.914581+00:00", "trade", 7.8893, 18.0]
["2026-10-01T16:02:22.154263+00:00", "trade", 7.8899, 3200.0]
["2026-10-01T16:02:22.157685+00:00", "trade", 7.885, 185.0]
["2026-10-01T16:02:22.157776+00:00", "trade", 7.885, 200.0]
["2026-10-01T16:02:22.215677+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:22.215712+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:22.302353+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:22.614445+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:22.614696+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:22.615172+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:22.615377+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:22.624278+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:22.869741+00:00", "trade", 7.8887, 40.0]
["2026-10-01T16:02:23.202633+00:00", "trade", 7.8896, 8000.0]
["2026-10-01T16:02:23.457558+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:23.457609+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.458210+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.458210+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.458210+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.458215+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.458847+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.482257+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.507547+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.557277+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:23.715667+00:00", "trade", 7.89, 56.0]
["2026-10-01T16:02:23.716614+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.716654+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.716654+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.717095+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.777554+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.777990+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.777995+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.778030+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.827448+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.940740+00:00", "trade", 7.8887, 9500.0]
["2026-10-01T16:02:23.974698+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:23.998093+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.053846+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.239281+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.239296+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.251230+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.251510+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.397076+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.564890+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.739265+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.783679+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:02:24.784822+00:00", "trade", 7.88, 20.0]
["2026-10-01T16:02:24.787720+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.787800+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.788281+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.788722+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.846905+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.846941+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:24.998828+00:00", "trade", 7.8852, 10.0]
["2026-10-01T16:02:25.050524+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.050890+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.112582+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.113424+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.113459+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.164711+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.165147+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.379503+00:00", "trade", 7.89, 44.0]
["2026-10-01T16:02:25.379503+00:00", "trade", 7.89, 55.0]
["2026-10-01T16:02:25.379506+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:02:25.379952+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.380208+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.380233+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.380263+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.380268+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.380273+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.382112+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.452369+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:25.479895+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:26.226490+00:00", "trade", 7.885, 2.0]
["2026-10-01T16:02:26.227030+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:26.245915+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:26.399841+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:26.428396+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:26.429016+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:26.429121+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:26.429607+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:26.494862+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:27.424742+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:27.754358+00:00", "trade", 7.8853, 1.0]
["2026-10-01T16:02:28.018602+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.018929+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.019250+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.029093+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.078671+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.079152+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.128333+00:00", "trade", 7.89, 16.0]
["2026-10-01T16:02:28.128682+00:00", "trade", 7.89, 84.0]
["2026-10-01T16:02:28.128971+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.129006+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.129366+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.182387+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.277453+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.277493+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.277920+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.317108+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.987754+00:00", "trade", 7.89, 453.0]
["2026-10-01T16:02:28.987757+00:00", "trade", 7.89, 494.0]
["2026-10-01T16:02:28.987779+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:02:28.987782+00:00", "trade", 7.885, 200.0]
["2026-10-01T16:02:28.987785+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:02:28.987788+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.987788+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:02:28.987794+00:00", "trade", 7.89, 95.0]
["2026-10-01T16:02:28.987794+00:00", "trade", 7.89, 20.0]
["2026-10-01T16:02:28.987794+00:00", "trade", 7.89, 5.0]
["2026-10-01T16:02:28.987797+00:00", "trade", 7.89, 5.0]
["2026-10-01T16:02:28.987797+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:02:28.987800+00:00", "trade", 7.89, 25.0]
["2026-10-01T16:02:28.987800+00:00", "trade", 7.89, 600.0]
["2026-10-01T16:02:28.987803+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.987803+00:00", "trade", 7.89, 166.0]
["2026-10-01T16:02:28.987805+00:00", "trade", 7.89, 95.0]
["2026-10-01T16:02:28.987809+00:00", "trade", 7.89, 5.0]
["2026-10-01T16:02:28.987812+00:00", "trade", 7.89, 95.0]
["2026-10-01T16:02:28.987812+00:00", "trade", 7.89, 5.0]
["2026-10-01T16:02:28.987815+00:00", "trade", 7.89, 11.0]
["2026-10-01T16:02:28.987815+00:00", "trade", 7.89, 98.0]
["2026-10-01T16:02:28.987818+00:00", "trade", 7.89, 2.0]
["2026-10-01T16:02:28.987818+00:00", "trade", 7.89, 33.0]
["2026-10-01T16:02:28.987821+00:00", "trade", 7.89, 500.0]
["2026-10-01T16:02:28.987821+00:00", "trade", 7.89, 97.0]
["2026-10-01T16:02:28.987821+00:00", "trade", 7.89, 3.0]
["2026-10-01T16:02:28.987821+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:02:28.987824+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:02:28.987824+00:00", "trade", 7.89, 110.0]
["2026-10-01T16:02:28.987827+00:00", "trade", 7.89, 25.0]
["2026-10-01T16:02:28.987827+00:00", "trade", 7.89, 5.0]
["2026-10-01T16:02:28.987848+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.987905+00:00", "trade", 7.89, 792.0]
["2026-10-01T16:02:28.987912+00:00", "trade", 7.89, 84.0]
["2026-10-01T16:02:28.987912+00:00", "trade", 7.89, 39.0]
["2026-10-01T16:02:28.987912+00:00", "trade", 7.89, 1063.0]
["2026-10-01T16:02:28.987912+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.987912+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.987917+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:02:28.987929+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:02:28.987933+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.987933+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.987938+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:02:28.987938+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:02:28.987944+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:02:28.987944+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.987944+00:00", "trade", 7.89, 400.0]
["2026-10-01T16:02:28.987947+00:00", "trade", 7.89, 314.0]
["2026-10-01T16:02:28.987977+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.987980+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.988067+00:00", "trade", 7.89, 800.0]
["2026-10-01T16:02:28.988067+00:00", "trade", 7.89, 900.0]
["2026-10-01T16:02:28.988071+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.988088+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.988176+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.988358+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.988363+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.988393+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.988448+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.988468+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.988485+00:00", "trade", 7.89, 75.0]
["2026-10-01T16:02:28.988521+00:00", "trade", 7.89, 40.0]
["2026-10-01T16:02:28.988608+00:00", "trade", 7.89, 604.0]
["2026-10-01T16:02:28.988614+00:00", "trade", 7.89, 368.0]
["2026-10-01T16:02:28.988669+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.988744+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.988849+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.988849+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.988864+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.989000+00:00", "trade", 7.89, 504.0]
["2026-10-01T16:02:28.989000+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.989000+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.989002+00:00", "trade", 7.89, 96.0]
["2026-10-01T16:02:28.989029+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:02:28.989219+00:00", "trade", 7.89, 10.0]
["2026-10-01T16:02:28.989225+00:00", "trade", 7.89, 368.0]
["2026-10-01T16:02:28.989230+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.989250+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:02:28.989365+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989381+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989386+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989386+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989386+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989405+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989420+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989445+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989447+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.989447+00:00", "trade", 7.89, 288.0]
["2026-10-01T16:02:28.989451+00:00", "trade", 7.89, 748.0]
["2026-10-01T16:02:28.989451+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989456+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989466+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989476+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989478+00:00", "trade", 7.89, 288.0]
["2026-10-01T16:02:28.989486+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989506+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989506+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989506+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:02:28.989511+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989511+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989516+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989516+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989521+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989521+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989521+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989526+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989526+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989531+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989556+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989596+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989604+00:00", "trade", 7.89, 132.0]
["2026-10-01T16:02:28.989610+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.989616+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.989628+00:00", "trade", 7.89, 400.0]
["2026-10-01T16:02:28.989671+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989671+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989676+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989676+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989676+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989681+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989726+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989837+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989887+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.989922+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990031+00:00", "trade", 7.89, 15.0]
["2026-10-01T16:02:28.990032+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990047+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990072+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990087+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990117+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990117+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990211+00:00", "trade", 7.89, 14.0]
["2026-10-01T16:02:28.990237+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990288+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990288+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990308+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990328+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990443+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990568+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.990608+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.991355+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.991485+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.992002+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.992543+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:28.993648+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:28.993955+00:00", "trade", 7.89, 21.0]
["2026-10-01T16:02:29.000893+00:00", "trade", 7.89, 3.0]
["2026-10-01T16:02:29.001581+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:02:29.002077+00:00", "trade", 7.895, 39.0]
["2026-10-01T16:02:29.088862+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.163178+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.191511+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.292706+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.311329+00:00", "trade", 7.898, 1.0]
["2026-10-01T16:02:29.349080+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.349090+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.349431+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.353275+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.355195+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.355796+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:29.355802+00:00", "trade", 7.89, 700.0]
["2026-10-01T16:02:29.355835+00:00", "trade", 7.89, 25.0]
["2026-10-01T16:02:29.355856+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:02:29.355865+00:00", "trade", 7.89, 700.0]
["2026-10-01T16:02:29.357205+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.357285+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.357691+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.357791+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.358016+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.571900+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.575794+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.657563+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.672529+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.832424+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:29.958714+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:30.000218+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:30.075010+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:30.433882+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:31.357689+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.359027+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.363583+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.390487+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.560521+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.560526+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.560641+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.560641+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.560721+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.560802+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.560842+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.560922+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.560922+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.560922+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.561042+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.561082+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.561112+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.561203+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.561243+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.561273+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.561684+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.571236+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.571833+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.572645+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.620263+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.620744+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.621501+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.769759+00:00", "trade", 7.895, 9500.0]
["2026-10-01T16:02:31.881829+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.882692+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:31.893192+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:32.048601+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:32.048641+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:32.060484+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:32.086175+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:32.088215+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:32.522221+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:32.523304+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:32.676799+00:00", "trade", 7.891, 3200.0]
["2026-10-01T16:02:32.987978+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:33.535604+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:02:33.535673+00:00", "trade", 7.895, 338.0]
["2026-10-01T16:02:33.536352+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:33.536522+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:33.573174+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:34.102126+00:00", "trade", 7.892, 400.0]
["2026-10-01T16:02:34.151561+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:02:34.160248+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:02:34.469670+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:34.469755+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:34.667931+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:34.668081+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:34.668126+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:34.880752+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:34.888550+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:34.888766+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:35.085652+00:00", "trade", 7.895, 8000.0]
["2026-10-01T16:02:35.135993+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:35.139226+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:35.139446+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:35.153169+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:36.462591+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:36.463047+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:36.464029+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:36.525255+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:37.008834+00:00", "trade", 7.895, 198.0]
["2026-10-01T16:02:37.032375+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:37.033062+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:37.231173+00:00", "trade", 7.8721, 100.0]
["2026-10-01T16:02:37.267298+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:37.403576+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:02:37.404499+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:37.404951+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:37.405386+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:02:37.405427+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:37.419833+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:02:37.419836+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:02:37.420427+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:37.434511+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:02:37.443361+00:00", "trade", 7.895, 600.0]
["2026-10-01T16:02:37.443499+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:02:37.581350+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:37.581374+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:02:37.696169+00:00", "trade", 7.9, 6.0]
["2026-10-01T16:02:37.887886+00:00", "trade", 7.8865, 9.0]
["2026-10-01T16:02:38.854851+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:38.855292+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:38.878840+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:02:38.887892+00:00", "trade", 7.895, 600.0]
["2026-10-01T16:02:38.896399+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:02:38.904720+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:02:38.912959+00:00", "trade", 7.895, 400.0]
["2026-10-01T16:02:38.913095+00:00", "trade", 7.895, 400.0]
["2026-10-01T16:02:39.023066+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.023507+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.024104+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.025572+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.239170+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.592051+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:02:39.593269+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:02:39.593269+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:02:39.602236+00:00", "trade", 7.895, 400.0]
["2026-10-01T16:02:39.856657+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.859940+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.860381+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.882902+00:00", "trade", 7.895, 400.0]
["2026-10-01T16:02:39.891834+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:02:39.900368+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:02:39.901223+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.901248+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.901343+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.901459+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:39.901714+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.902065+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.902070+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.902110+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.902351+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.902546+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.904716+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.935199+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:39.935244+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:40.342417+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:40.342437+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:40.343925+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:40.343940+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:40.344963+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:40.346957+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:40.394094+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:40.525847+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:40.618387+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:40.819039+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:40.902142+00:00", "trade", 7.89, 18.0]
["2026-10-01T16:02:40.932333+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:41.035954+00:00", "trade", 7.895, 2442.0]
["2026-10-01T16:02:41.501968+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:41.502960+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:41.503436+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:41.503977+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:41.537883+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:41.883304+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:41.918868+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:41.934084+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:41.990491+00:00", "trade", 7.8907, 1.0]
["2026-10-01T16:02:42.039285+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:02:42.495955+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:42.700225+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:43.251583+00:00", "trade", 7.8724, 5.0]
["2026-10-01T16:02:43.484736+00:00", "trade", 7.8893, 1.0]
["2026-10-01T16:02:43.531952+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:43.532488+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:43.612278+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:43.612719+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:43.833529+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:02:43.833562+00:00", "trade", 7.895, 3.0]
["2026-10-01T16:02:43.834431+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:43.915498+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:44.402576+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:44.606310+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:44.663180+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:44.944188+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:45.326381+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:45.560793+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:45.562558+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:45.654902+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:45.700851+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:45.709933+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:46.006166+00:00", "trade", 7.8866, 10.0]
["2026-10-01T16:02:46.467488+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:46.566723+00:00", "trade", 7.8962, 9500.0]
["2026-10-01T16:02:46.567300+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:46.568042+00:00", "trade", 7.895, 8.0]
["2026-10-01T16:02:46.575740+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:46.576221+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:46.577685+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:46.577715+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:46.580597+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:46.580677+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:46.581589+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:47.175678+00:00", "trade", 7.8999, 1024.0]
["2026-10-01T16:02:47.416479+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:47.417556+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:47.418022+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:02:47.511928+00:00", "trade", 7.8986, 10.0]
["2026-10-01T16:02:47.518936+00:00", "trade", 7.9, 2000.0]
["2026-10-01T16:02:47.518941+00:00", "trade", 7.9, 1897.0]
["2026-10-01T16:02:47.518941+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.518944+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:02:47.518947+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.518947+00:00", "trade", 7.9, 20.0]
["2026-10-01T16:02:47.518947+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:02:47.518950+00:00", "trade", 7.9, 1227.0]
["2026-10-01T16:02:47.518984+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:02:47.518987+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.518989+00:00", "trade", 7.9, 40.0]
["2026-10-01T16:02:47.518989+00:00", "trade", 7.9, 50.0]
["2026-10-01T16:02:47.519001+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:02:47.519008+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:02:47.519008+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.519008+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.519013+00:00", "trade", 7.9, 8.0]
["2026-10-01T16:02:47.519013+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.519016+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.519020+00:00", "trade", 7.9, 900.0]
["2026-10-01T16:02:47.519020+00:00", "trade", 7.9, 792.0]
["2026-10-01T16:02:47.519022+00:00", "trade", 7.9, 50.0]
["2026-10-01T16:02:47.519022+00:00", "trade", 7.9, 1200.0]
["2026-10-01T16:02:47.519026+00:00", "trade", 7.9, 73.0]
["2026-10-01T16:02:47.519026+00:00", "trade", 7.9, 12.0]
["2026-10-01T16:02:47.519028+00:00", "trade", 7.9, 800.0]
["2026-10-01T16:02:47.519028+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:02:47.519034+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:02:47.519034+00:00", "trade", 7.9, 30.0]
["2026-10-01T16:02:47.519034+00:00", "trade", 7.9, 132.0]
["2026-10-01T16:02:47.519034+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:02:47.519034+00:00", "trade", 7.9, 206.0]
["2026-10-01T16:02:47.519037+00:00", "trade", 7.9, 260.0]
["2026-10-01T16:02:47.519041+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.519052+00:00", "trade", 7.9, 88.0]
["2026-10-01T16:02:47.519052+00:00", "trade", 7.9, 69.0]
["2026-10-01T16:02:47.519142+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:02:47.519145+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.519151+00:00", "trade", 7.9, 194.0]
["2026-10-01T16:02:47.519257+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:02:47.519266+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.519298+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:02:47.519348+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:02:47.519363+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:02:47.519383+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:02:47.519398+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:02:47.519398+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:02:47.519433+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:02:47.519545+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.519584+00:00", "trade", 7.9, 557.0]
["2026-10-01T16:02:47.519584+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.519624+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:02:47.519624+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:02:47.519629+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519639+00:00", "trade", 7.9, 41.0]
["2026-10-01T16:02:47.519639+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519659+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519659+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519659+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519660+00:00", "trade", 7.9, 678.0]
["2026-10-01T16:02:47.519664+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519664+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519664+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519664+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519669+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519669+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519669+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519674+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519674+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519679+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519699+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519709+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519711+00:00", "trade", 7.9, 657.0]
["2026-10-01T16:02:47.519750+00:00", "trade", 7.9, 102.0]
["2026-10-01T16:02:47.519792+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:02:47.519824+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519824+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519834+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519870+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519899+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519939+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.519974+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520175+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520175+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520270+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520270+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520285+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520305+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520325+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520325+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520430+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520746+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520746+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.520867+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.521207+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.521608+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:02:47.521628+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.522230+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.524029+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.524886+00:00", "trade", 7.9, 263.0]
["2026-10-01T16:02:47.524958+00:00", "trade", 7.9, 15.0]
["2026-10-01T16:02:47.529445+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:02:47.542108+00:00", "trade", 7.9, 20.0]
["2026-10-01T16:02:47.564295+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:47.580248+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.580608+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:02:47.827811+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.829836+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.949490+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:47.977907+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:02:47.977919+00:00", "trade", 7.905, 6.0]
["2026-10-01T16:02:47.977952+00:00", "trade", 7.91, 2500.0]
["2026-10-01T16:02:47.977979+00:00", "trade", 7.905, 2500.0]
["2026-10-01T16:02:47.978144+00:00", "trade", 7.905, 694.0]
["2026-10-01T16:02:48.139021+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.141146+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.141191+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.142970+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.145436+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.354937+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T16:02:48.705562+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.805490+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.809514+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.809551+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:02:48.809995+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.810000+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.810035+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.810491+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.830133+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:48.850304+00:00", "trade", 7.8879, 400.0]
["2026-10-01T16:02:49.050251+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:49.051645+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:49.125194+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:49.142335+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:49.142536+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:49.525120+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:49.568380+00:00", "trade", 7.9062, 1.0]
["2026-10-01T16:02:49.759509+00:00", "trade", 7.905, 3800.0]
["2026-10-01T16:02:50.275007+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:50.275443+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:50.857657+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:50.859195+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:51.163960+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:51.164401+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:51.173096+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:51.173176+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:51.267882+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:51.425829+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:02:51.616662+00:00", "trade", 7.905, 73.0]
["2026-10-01T16:02:51.738054+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:51.786948+00:00", "trade", 7.9053, 9500.0]
["2026-10-01T16:02:51.968396+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:51.970617+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:52.234243+00:00", "trade", 7.8884, 40.0]
["2026-10-01T16:02:53.003646+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:02:53.249991+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:02:53.250033+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:02:53.250925+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:53.254533+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:53.256583+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:53.275778+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:53.461229+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:53.787930+00:00", "trade", 7.91, 7.0]
["2026-10-01T16:02:54.468508+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:02:55.183057+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:02:55.211842+00:00", "trade", 7.8741, 200.0]
["2026-10-01T16:02:55.215802+00:00", "trade", 7.8741, 6.0]
["2026-10-01T16:02:55.521390+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:56.947067+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:02:57.229950+00:00", "trade", 7.8923, 6.0]
["2026-10-01T16:02:57.733698+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:02:57.735703+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:57.736510+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:57.890794+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:02:58.075490+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:02:58.077219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:58.078061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:58.129174+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:02:58.129799+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:58.132782+00:00", "trade", 7.901, 45.0]
["2026-10-01T16:02:58.982541+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:59.008893+00:00", "trade", 7.9087, 13.0]
["2026-10-01T16:02:59.009254+00:00", "trade", 7.9087, 1.0]
["2026-10-01T16:02:59.287821+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:59.299494+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:59.303719+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:59.315798+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:59.386928+00:00", "trade", 7.8884, 9.0]
["2026-10-01T16:02:59.400905+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:59.402865+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:59.484456+00:00", "trade", 7.905, 50.0]
["2026-10-01T16:02:59.680500+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:59.701364+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:02:59.786187+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:02:59.858737+00:00", "trade", 7.8923, 66.0]
["2026-10-01T16:03:00.000240+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:00.005681+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:03:01.794916+00:00", "trade", 7.9097, 4000.0]
["2026-10-01T16:03:01.796549+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:02.187342+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:02.188114+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:02.221489+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:02.320960+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:02.489230+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:03:02.573610+00:00", "trade", 7.9038, 3200.0]
["2026-10-01T16:03:02.756463+00:00", "trade", 7.8958, 6.0]
["2026-10-01T16:03:03.518829+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:03.519468+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:03.519508+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:03.519508+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:03.519629+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:03.519669+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:03.519749+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:03.519989+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:03.520230+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:03.714492+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:04.011588+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:04.647239+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:04.647695+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:05.051177+00:00", "trade", 7.8958, 32.0]
["2026-10-01T16:03:05.064856+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:05.064966+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:05.066490+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:05.102987+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:05.426330+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:05.426946+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:05.716690+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:05.771175+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:05.883712+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:05.884359+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:06.412221+00:00", "trade", 7.905, 29.0]
["2026-10-01T16:03:06.414380+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:03:06.414383+00:00", "trade", 7.905, 61.0]
["2026-10-01T16:03:06.693862+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:06.693862+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:06.694298+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:06.760005+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:07.772716+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:07.772772+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:07.774646+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:07.777670+00:00", "trade", 7.905, 50.0]
["2026-10-01T16:03:07.779046+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:07.799580+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:07.799731+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:08.638724+00:00", "trade", 7.8921, 1.0]
["2026-10-01T16:03:08.896978+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:03:08.925546+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:08.925546+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:08.925987+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:08.926228+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:09.723968+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:10.045908+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:10.048580+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:10.056584+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:10.193867+00:00", "trade", 7.9086, 2.0]
["2026-10-01T16:03:10.195269+00:00", "trade", 7.905, 11.0]
["2026-10-01T16:03:10.263404+00:00", "trade", 7.905, 40.0]
["2026-10-01T16:03:10.407338+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:03:10.567197+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:10.612161+00:00", "trade", 7.8887, 11.0]
["2026-10-01T16:03:10.967649+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:10.971398+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:10.975012+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:11.033856+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:12.019594+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:12.205820+00:00", "trade", 7.905, 1100.0]
["2026-10-01T16:03:12.384231+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:12.752752+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:12.931035+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:13.247155+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:03:14.034377+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:14.042757+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:14.042757+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:14.079785+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:14.442102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:14.442217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:14.557496+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:14.788035+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:03:14.788907+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:03:14.789051+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:15.419293+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T16:03:15.530323+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:15.621833+00:00", "trade", 7.905, 25.0]
["2026-10-01T16:03:15.743364+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:15.744201+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:15.744402+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:15.744883+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:15.842354+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.203668+00:00", "trade", 7.8968, 77.0]
["2026-10-01T16:03:16.531251+00:00", "trade", 7.8968, 5.0]
["2026-10-01T16:03:16.732650+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.733362+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.733878+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.768405+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.770214+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.887413+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.887774+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.888341+00:00", "trade", 7.9, 25.0]
["2026-10-01T16:03:16.888407+00:00", "trade", 7.9, 875.0]
["2026-10-01T16:03:16.888616+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.888616+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.888616+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.888656+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.888896+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.889092+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.889586+00:00", "trade", 7.9, 52.0]
["2026-10-01T16:03:16.889603+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.889676+00:00", "trade", 7.9, 137.0]
["2026-10-01T16:03:16.889683+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.891593+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.993761+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.994994+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:16.995049+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:17.000792+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:17.007829+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:17.742593+00:00", "trade", 7.9079, 1.0]
["2026-10-01T16:03:17.921061+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:03:17.925916+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:17.932152+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:18.037393+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:18.406854+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:18.406854+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:18.407110+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:18.407310+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:18.495926+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:18.496688+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:18.537725+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:18.537725+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:18.539549+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:18.838450+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:18.838971+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:18.989860+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:19.719338+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:20.768357+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:03:20.913208+00:00", "trade", 7.8893, 9.0]
["2026-10-01T16:03:21.019977+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:03:21.323110+00:00", "trade", 7.9005, 8.0]
["2026-10-01T16:03:21.732611+00:00", "trade", 7.8936, 2.0]
["2026-10-01T16:03:22.028245+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:22.186401+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:22.187343+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:22.250413+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:22.552299+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:23.029410+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:23.227315+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:23.892770+00:00", "trade", 7.8977, 16.0]
["2026-10-01T16:03:23.894024+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:03:23.999906+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.001004+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.001004+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.004562+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.230875+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.232143+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.534181+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.537860+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.799376+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.799627+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.829954+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.859639+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.914425+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.914941+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:24.918384+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:25.277670+00:00", "trade", 7.9, 8.0]
["2026-10-01T16:03:25.278255+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.279745+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.702892+00:00", "trade", 7.905, 662.0]
["2026-10-01T16:03:26.702892+00:00", "trade", 7.905, 438.0]
["2026-10-01T16:03:26.703487+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.703522+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.703647+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.705321+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.705767+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.724171+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.780219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.781433+00:00", "trade", 7.905, 215.0]
["2026-10-01T16:03:26.781490+00:00", "trade", 7.9, 215.0]
["2026-10-01T16:03:26.782108+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.782108+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.782830+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.798724+00:00", "trade", 7.905, 424.0]
["2026-10-01T16:03:26.798895+00:00", "trade", 7.905, 1012.0]
["2026-10-01T16:03:26.799314+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.799555+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.799555+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.800435+00:00", "trade", 7.9, 1012.0]
["2026-10-01T16:03:26.801279+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.801314+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.801434+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:03:26.805375+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805380+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805385+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805385+00:00", "trade", 7.9, 29.0]
["2026-10-01T16:03:26.805385+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:03:26.805388+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805388+00:00", "trade", 7.9, 149.0]
["2026-10-01T16:03:26.805394+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:03:26.805409+00:00", "trade", 7.9, 51.0]
["2026-10-01T16:03:26.805409+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805412+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805415+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:03:26.805415+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:03:26.805418+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805418+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:03:26.805424+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:03:26.805430+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:03:26.805442+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805448+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805448+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805451+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805454+00:00", "trade", 7.9, 25.0]
["2026-10-01T16:03:26.805454+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805457+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805460+00:00", "trade", 7.9, 4.0]
["2026-10-01T16:03:26.805460+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805460+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:03:26.805463+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:03:26.805463+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:03:26.805559+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805574+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805592+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805592+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805592+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805592+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805594+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805599+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805604+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805646+00:00", "trade", 7.905, 6349.0]
["2026-10-01T16:03:26.805649+00:00", "trade", 7.9, 286.0]
["2026-10-01T16:03:26.805649+00:00", "trade", 7.9, 1100.0]
["2026-10-01T16:03:26.805655+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:03:26.805655+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805661+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805661+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805665+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805665+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:03:26.805665+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805667+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:03:26.805690+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805719+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805735+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805735+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:03:26.805745+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.805780+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.805855+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.805920+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.805940+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.805940+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.805953+00:00", "trade", 7.9, 82.0]
["2026-10-01T16:03:26.805990+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806010+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806030+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806076+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806080+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806085+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806256+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806276+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806351+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806441+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806577+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806852+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806882+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.806887+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.807058+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.807063+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.807063+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.807114+00:00", "trade", 7.89, 21.0]
["2026-10-01T16:03:26.808140+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.808160+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.808747+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.808747+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.814761+00:00", "trade", 7.895, 681.0]
["2026-10-01T16:03:26.814767+00:00", "trade", 7.895, 681.0]
["2026-10-01T16:03:26.815034+00:00", "trade", 7.895, 684.0]
["2026-10-01T16:03:26.815603+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.815681+00:00", "trade", 7.895, 272.0]
["2026-10-01T16:03:26.815681+00:00", "trade", 7.895, 272.0]
["2026-10-01T16:03:26.815958+00:00", "trade", 7.895, 269.0]
["2026-10-01T16:03:26.816607+00:00", "trade", 7.89, 1911.0]
["2026-10-01T16:03:26.817612+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:03:26.818124+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.818515+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:26.838869+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:03:26.847136+00:00", "trade", 7.9, 424.0]
["2026-10-01T16:03:26.865705+00:00", "trade", 7.8899, 10.0]
["2026-10-01T16:03:26.906669+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:27.164317+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:27.165162+00:00", "trade", 7.895, 450.0]
["2026-10-01T16:03:27.165860+00:00", "trade", 7.895, 450.0]
["2026-10-01T16:03:27.806403+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:28.121697+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:28.295200+00:00", "trade", 7.8991, 1.0]
["2026-10-01T16:03:28.312170+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:28.312606+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:28.314455+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:03:28.933286+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:28.933531+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:28.933762+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:29.174574+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:29.192722+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:29.200175+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:30.000292+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:30.039447+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:03:30.039453+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:03:30.039456+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:03:30.040166+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:30.040201+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:30.040201+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:30.040432+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:30.040798+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:30.054961+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:30.352022+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.027292+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.376181+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.383239+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:03:31.383830+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.384080+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.389599+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.410413+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.410418+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.941590+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.941590+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.942066+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.942066+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.944051+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.944141+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.944427+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.944507+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.944602+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.944908+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:31.981199+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:32.038861+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:32.039297+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:32.251001+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:32.254845+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:32.255130+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:32.256514+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:32.270893+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:32.419087+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:03:32.432658+00:00", "trade", 7.895, 6800.0]
["2026-10-01T16:03:32.433407+00:00", "trade", 7.895, 1200.0]
["2026-10-01T16:03:32.662915+00:00", "trade", 7.8999, 9500.0]
["2026-10-01T16:03:33.027033+00:00", "trade", 7.8903, 11.0]
["2026-10-01T16:03:33.168210+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.168210+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.168666+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.169147+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.304584+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.304614+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.304675+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.304970+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.305151+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.305617+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.308433+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.309311+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.382225+00:00", "trade", 7.895, 3200.0]
["2026-10-01T16:03:33.382815+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.383296+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.383296+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.648782+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.648782+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.649223+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.649268+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.789427+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:33.789908+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.039230+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.039666+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.040107+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.064676+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.184355+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.372048+00:00", "trade", 7.8915, 7.0]
["2026-10-01T16:03:34.681757+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.682243+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.704572+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.795397+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.796074+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.852092+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.852894+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:34.853691+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.029709+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.353058+00:00", "trade", 7.895, 3000.0]
["2026-10-01T16:03:35.427349+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.427865+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.428036+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.431113+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.435243+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.437037+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.437042+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.438997+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.439844+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.942303+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.943085+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:35.990187+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:36.047558+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:36.298886+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:36.730057+00:00", "trade", 7.8783, 100.0]
["2026-10-01T16:03:36.793606+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:36.927078+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:36.927700+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:37.073040+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:37.073787+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:37.291289+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:37.291289+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:37.291289+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:37.899031+00:00", "trade", 7.898, 1.0]
["2026-10-01T16:03:38.705325+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:38.706096+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:38.706587+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:38.720631+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:38.880468+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:03:38.881884+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:39.314332+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:39.364976+00:00", "trade", 7.8999, 190.0]
["2026-10-01T16:03:40.270464+00:00", "trade", 7.9011, 1.0]
["2026-10-01T16:03:41.009621+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.012152+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.022737+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.025433+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.038063+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.081747+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.449421+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.530454+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.676852+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.677107+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.832436+00:00", "trade", 7.895, 50.0]
["2026-10-01T16:03:41.833845+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.834321+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:41.894464+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:42.095672+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:42.095968+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:42.154391+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:42.403654+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:42.512301+00:00", "trade", 7.8907, 9.0]
["2026-10-01T16:03:42.578645+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:42.579126+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:42.608175+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.355400+00:00", "trade", 7.895, 300.0]
["2026-10-01T16:03:43.356458+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.356498+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.377689+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.495704+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.497293+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.550905+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.554248+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.681164+00:00", "trade", 7.8999, 240.0]
["2026-10-01T16:03:43.777299+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.909157+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.918705+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.919266+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:43.919722+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:44.446970+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:44.600224+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:44.623544+00:00", "trade", 7.9, 15.0]
["2026-10-01T16:03:46.238893+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:03:46.308409+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:46.308800+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:46.309256+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:46.378601+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:46.390529+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:47.737381+00:00", "trade", 7.895, 5.0]
["2026-10-01T16:03:48.305921+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:49.303719+00:00", "trade", 7.8986, 5.0]
["2026-10-01T16:03:49.306589+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:49.321059+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:49.325735+00:00", "trade", 7.8986, 10.0]
["2026-10-01T16:03:49.363571+00:00", "trade", 7.8974, 500.0]
["2026-10-01T16:03:49.692892+00:00", "trade", 7.899, 50.0]
["2026-10-01T16:03:50.433751+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:03:51.085171+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:51.093904+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:03:51.094262+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:03:51.094352+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:03:51.094528+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:51.094528+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:51.094613+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:51.094654+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:51.094924+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:51.094994+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:51.127582+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:51.324129+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:51.325607+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:51.529507+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:51.884035+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:52.463467+00:00", "trade", 7.895, 6000.0]
["2026-10-01T16:03:52.620479+00:00", "trade", 7.895, 8000.0]
["2026-10-01T16:03:52.925575+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:53.752315+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:54.536512+00:00", "trade", 7.8913, 10.0]
["2026-10-01T16:03:54.594431+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:54.661135+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:03:55.002691+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:55.031173+00:00", "trade", 7.8976, 9.0]
["2026-10-01T16:03:55.044616+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:55.373072+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:55.784675+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:55.787136+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:55.787692+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:56.033341+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:56.261493+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:03:57.562996+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:57.793842+00:00", "trade", 7.895, 300.0]
["2026-10-01T16:03:57.794912+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:57.794912+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:57.795389+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:58.006220+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:58.110690+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:03:58.119779+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:58.120170+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:58.211528+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:58.765143+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:58.765584+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:58.771504+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:03:59.139177+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:59.416005+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:59.787257+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:03:59.844117+00:00", "trade", 7.9, 26.0]
["2026-10-01T16:03:59.845536+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:00.000324+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:00.182767+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:00.232170+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:00.312703+00:00", "trade", 7.8965, 1.0]
["2026-10-01T16:04:01.408385+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:01.445779+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:01.446049+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:01.448731+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:02.246402+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:03.381925+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:03.382396+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:03.410694+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:03.422101+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:03.880761+00:00", "trade", 7.8982, 6.0]
["2026-10-01T16:04:04.349767+00:00", "trade", 7.8913, 9.0]
["2026-10-01T16:04:04.497367+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:04:04.674362+00:00", "trade", 7.8986, 1.0]
["2026-10-01T16:04:05.169789+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:05.436473+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:05.451826+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:04:05.451893+00:00", "trade", 7.9, 97.0]
["2026-10-01T16:04:05.451956+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:04:05.452080+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:05.452110+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:05.452413+00:00", "trade", 7.9, 40.0]
["2026-10-01T16:04:05.452416+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:04:05.452419+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:04:05.452422+00:00", "trade", 7.9, 120.0]
["2026-10-01T16:04:05.452422+00:00", "trade", 7.9, 132.0]
["2026-10-01T16:04:05.452476+00:00", "trade", 7.9, 385.0]
["2026-10-01T16:04:05.452485+00:00", "trade", 7.9, 68.0]
["2026-10-01T16:04:05.452485+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:05.452506+00:00", "trade", 7.9, 700.0]
["2026-10-01T16:04:05.452509+00:00", "trade", 7.9, 2000.0]
["2026-10-01T16:04:05.452524+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:04:05.452527+00:00", "trade", 7.9, 1200.0]
["2026-10-01T16:04:05.452530+00:00", "trade", 7.9, 900.0]
["2026-10-01T16:04:05.452530+00:00", "trade", 7.9, 3500.0]
["2026-10-01T16:04:05.452530+00:00", "trade", 7.9, 44.0]
["2026-10-01T16:04:05.452557+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:04:05.452560+00:00", "trade", 7.9, 1115.0]
["2026-10-01T16:04:05.452564+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:04:05.452569+00:00", "trade", 7.9, 792.0]
["2026-10-01T16:04:05.452593+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:05.452596+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:05.452614+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:05.452662+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:05.452665+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:04:05.452665+00:00", "trade", 7.9, 55.0]
["2026-10-01T16:04:05.452671+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:04:05.452671+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:05.452675+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:05.452675+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:05.452677+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:04:05.452678+00:00", "trade", 7.9, 484.0]
["2026-10-01T16:04:05.452693+00:00", "trade", 7.9, 116.0]
["2026-10-01T16:04:05.452693+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:05.452697+00:00", "trade", 7.9, 284.0]
["2026-10-01T16:04:05.452697+00:00", "trade", 7.9, 116.0]
["2026-10-01T16:04:05.452701+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:05.452807+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:04:05.452877+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:04:05.452912+00:00", "trade", 7.9, 345.0]
["2026-10-01T16:04:05.452912+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:04:05.452912+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.452937+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453002+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453027+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453047+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453062+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453183+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:04:05.453188+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453203+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453213+00:00", "trade", 7.9, 41.0]
["2026-10-01T16:04:05.453255+00:00", "trade", 7.9, 351.0]
["2026-10-01T16:04:05.453268+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453278+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453278+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453278+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453328+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453342+00:00", "trade", 7.9, 8.0]
["2026-10-01T16:04:05.453398+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453473+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453679+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453955+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.453959+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.454040+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.454155+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.454352+00:00", "trade", 7.9, 22.0]
["2026-10-01T16:04:05.454441+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.455177+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.456516+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.456541+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.456856+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.457032+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:04:05.457035+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:04:05.457067+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.457277+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.457849+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.460766+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.462775+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.462826+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.483810+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:04:05.653609+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.737889+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.737914+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:05.753421+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:06.230660+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:06.321680+00:00", "trade", 7.905, 11.0]
["2026-10-01T16:04:06.321980+00:00", "trade", 7.905, 17.0]
["2026-10-01T16:04:06.322383+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:06.338131+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:06.402900+00:00", "trade", 7.8985, 32.0]
["2026-10-01T16:04:06.550490+00:00", "trade", 7.8932, 8.0]
["2026-10-01T16:04:06.738984+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:06.740041+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:06.796788+00:00", "trade", 7.91, 98.0]
["2026-10-01T16:04:06.796791+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:04:06.879860+00:00", "trade", 7.905, 9500.0]
["2026-10-01T16:04:06.944797+00:00", "trade", 7.9028, 10.0]
["2026-10-01T16:04:07.006136+00:00", "trade", 7.905, 3200.0]
["2026-10-01T16:04:07.615417+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:04:08.468098+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.468564+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.468699+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.569203+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.578004+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.591882+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.592271+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:08.592274+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:08.592277+00:00", "trade", 7.91, 53.0]
["2026-10-01T16:04:08.592378+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.592430+00:00", "trade", 7.91, 8.0]
["2026-10-01T16:04:08.592433+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:08.592439+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:08.592442+00:00", "trade", 7.91, 45.0]
["2026-10-01T16:04:08.592799+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.592859+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.592964+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593005+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593038+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:08.593045+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593060+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593220+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593220+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593290+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593290+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593375+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593416+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593416+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593541+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593576+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593701+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593716+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.593977+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.594097+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.596333+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.613253+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.894797+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.895198+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:08.902699+00:00", "trade", 7.905, 96.0]
["2026-10-01T16:04:08.941963+00:00", "trade", 7.905, 235.0]
["2026-10-01T16:04:08.944535+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.025798+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.081656+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.237707+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.238689+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.241030+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.242468+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.242488+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.376351+00:00", "trade", 7.8977, 1.0]
["2026-10-01T16:04:09.377434+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.377755+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.494828+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.513713+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.524073+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:09.536891+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T16:04:09.537062+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537080+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:04:09.537083+00:00", "trade", 7.91, 127.0]
["2026-10-01T16:04:09.537089+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537092+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537092+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537231+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537393+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537393+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537477+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:04:09.537546+00:00", "trade", 7.91, 107.0]
["2026-10-01T16:04:09.537549+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:04:09.537552+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537552+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537555+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.537580+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.537586+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537588+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537600+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.537610+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537610+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.537630+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.537650+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.537685+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.537690+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.537703+00:00", "trade", 7.91, 56.0]
["2026-10-01T16:04:09.537745+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.537760+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.537830+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.537846+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.538011+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.538015+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:04:09.538085+00:00", "trade", 7.91, 94.0]
["2026-10-01T16:04:09.538103+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:04:09.538112+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:04:09.538211+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.538216+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.538216+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.538221+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.538221+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.538415+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:04:09.538812+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:09.539107+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:04:09.539108+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.539113+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:04:09.539113+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:04:09.539359+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.539379+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.539599+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.539725+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.539765+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.540166+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.540687+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.542366+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.543809+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.544290+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.551307+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.554610+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.554690+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.567952+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.571362+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:04:09.571374+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:04:09.571720+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:04:09.604528+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:04:09.604530+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:04:09.604600+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.604924+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:09.605471+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.605471+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.605511+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.605526+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.605551+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.605591+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.605671+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.606072+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.606107+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.606388+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.606498+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.606990+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.628957+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.643361+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.702261+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.731500+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.735024+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:09.873078+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:04:09.873114+00:00", "trade", 7.915, 99.0]
["2026-10-01T16:04:09.902958+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.188101+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.193017+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.615302+00:00", "trade", 7.915, 104.0]
["2026-10-01T16:04:10.718011+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:04:10.718912+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.719032+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.719057+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.719388+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.719589+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.719669+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.720095+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.720215+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.720310+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.720461+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.720546+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.720736+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.722415+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.724109+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.832066+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.832547+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.832587+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.836386+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.864478+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.924472+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:04:10.925959+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:10.946376+00:00", "trade", 7.8944, 8.0]
["2026-10-01T16:04:10.976655+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:11.184183+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:11.286656+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:11.317384+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:11.323308+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:11.336354+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:11.524176+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:11.527084+00:00", "trade", 7.91, 25.0]
["2026-10-01T16:04:11.527147+00:00", "trade", 7.91, 426.0]
["2026-10-01T16:04:11.527769+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:11.979704+00:00", "trade", 7.8982, 92.0]
["2026-10-01T16:04:12.698412+00:00", "trade", 7.915, 25.0]
["2026-10-01T16:04:13.015735+00:00", "trade", 7.8982, 1.0]
["2026-10-01T16:04:13.048739+00:00", "trade", 7.8982, 56.0]
["2026-10-01T16:04:13.053701+00:00", "trade", 7.8982, 42.0]
["2026-10-01T16:04:13.601903+00:00", "trade", 7.9138, 8000.0]
["2026-10-01T16:04:13.672490+00:00", "trade", 7.915, 6000.0]
["2026-10-01T16:04:13.728750+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.728996+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.782613+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.827119+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.827204+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.827480+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.827585+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.827640+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.827661+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.827661+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.867776+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.868292+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:13.868733+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:14.423150+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:14.671115+00:00", "trade", 7.9101, 3000.0]
["2026-10-01T16:04:15.199546+00:00", "trade", 7.91, 55.0]
["2026-10-01T16:04:15.200448+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:15.205501+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:15.523341+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:04:15.713429+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:04:15.714239+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:15.738742+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:16.025975+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:16.147373+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:16.258570+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:04:16.309409+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:04:16.458509+00:00", "trade", 7.9023, 77.0]
["2026-10-01T16:04:16.498760+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:04:16.870762+00:00", "trade", 7.8954, 1.0]
["2026-10-01T16:04:16.970816+00:00", "trade", 7.91, 235.0]
["2026-10-01T16:04:17.412262+00:00", "trade", 7.91, 96.0]
["2026-10-01T16:04:17.530395+00:00", "trade", 7.9186, 9.0]
["2026-10-01T16:04:17.698753+00:00", "trade", 7.915, 24.0]
["2026-10-01T16:04:17.911821+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:18.493196+00:00", "trade", 7.8993, 16.0]
["2026-10-01T16:04:18.804974+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:18.806683+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:18.823308+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:18.856423+00:00", "trade", 7.9101, 8000.0]
["2026-10-01T16:04:19.044977+00:00", "trade", 7.8934, 11.0]
["2026-10-01T16:04:19.433621+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:04:19.433627+00:00", "trade", 7.915, 1400.0]
["2026-10-01T16:04:19.433801+00:00", "trade", 7.915, 900.0]
["2026-10-01T16:04:19.434224+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:19.434224+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:19.434265+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:19.434305+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:19.434345+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:19.434345+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:19.434821+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:19.436625+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:19.437066+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:19.447867+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:19.506807+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:19.695952+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:04:20.046424+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:20.046901+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:20.047181+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:20.047582+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:20.104942+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:04:20.105339+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:04:20.105881+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:20.123066+00:00", "trade", 7.91, 90.0]
["2026-10-01T16:04:20.123087+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:20.123568+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:20.123568+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:20.123608+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:20.124089+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:20.153974+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:04:20.206106+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:04:20.206133+00:00", "trade", 7.915, 900.0]
["2026-10-01T16:04:20.206770+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:04:20.745807+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:20.761975+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:21.171548+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:21.173388+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:21.255254+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:04:21.256656+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:21.470842+00:00", "trade", 7.915, 4000.0]
["2026-10-01T16:04:21.543552+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:21.544444+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:21.640733+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:21.727529+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:04:21.949161+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:22.006061+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:22.699087+00:00", "trade", 7.915, 13.0]
["2026-10-01T16:04:23.031804+00:00", "trade", 7.915, 500.0]
["2026-10-01T16:04:23.715053+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:23.751485+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:23.751630+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:23.752016+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:23.752031+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:23.752572+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:23.754442+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:23.840817+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:23.855822+00:00", "trade", 7.8938, 100.0]
["2026-10-01T16:04:24.270316+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:04:24.406035+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:24.520036+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:24.548128+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:25.425799+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:25.432268+00:00", "trade", 7.9035, 1.0]
["2026-10-01T16:04:25.433522+00:00", "trade", 7.915, 31.0]
["2026-10-01T16:04:25.522702+00:00", "trade", 7.885, 15.0]
["2026-10-01T16:04:25.523722+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:25.523762+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:25.532523+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:25.532964+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:25.532964+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:25.534407+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:25.586210+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:26.195343+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:26.195423+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:26.232792+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:26.384282+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:26.613637+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:26.888039+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.012926+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.012966+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.035334+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.035735+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.088394+00:00", "trade", 7.8938, 9.0]
["2026-10-01T16:04:27.152182+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.152237+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.152257+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.152327+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.247363+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.247483+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.247523+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.247684+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.255187+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.270954+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.346428+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.350879+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.351315+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.517610+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.517971+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.518412+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.518527+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.546379+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.569549+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.569809+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.570270+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.570270+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.570350+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.570706+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.604677+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.686146+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.840277+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.840633+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.841074+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.847359+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.877926+00:00", "trade", 7.9186, 2.0]
["2026-10-01T16:04:27.879192+00:00", "trade", 7.915, 13.0]
["2026-10-01T16:04:27.880768+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:27.881739+00:00", "trade", 7.915, 55.0]
["2026-10-01T16:04:27.899969+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:28.002197+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:28.223402+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:28.224119+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:28.931435+00:00", "trade", 7.904, 16.0]
["2026-10-01T16:04:28.932869+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:29.035944+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:29.036264+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:29.049150+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:29.547429+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:29.548391+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:30.000335+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:30.534510+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:31.034433+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:31.034674+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:31.034674+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:31.312701+00:00", "trade", 7.9021, 1.0]
["2026-10-01T16:04:32.137469+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:32.138840+00:00", "trade", 7.91, 13.0]
["2026-10-01T16:04:32.150405+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:32.165324+00:00", "trade", 7.915, 6.0]
["2026-10-01T16:04:32.879581+00:00", "trade", 7.915, 24.0]
["2026-10-01T16:04:33.174689+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:33.302408+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:33.683930+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.293484+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:04:34.294175+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.294411+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.294451+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.294609+00:00", "trade", 7.91, 21.0]
["2026-10-01T16:04:34.295212+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.308138+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.317074+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.457448+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.457538+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.462961+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.505833+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.669281+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.670259+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.726071+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.909011+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.909131+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:34.915973+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:35.022330+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:35.022371+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:35.023072+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:35.023092+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:35.066310+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:35.066746+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:35.273405+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:04:35.529696+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:35.533656+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:35.534658+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:35.535014+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:35.559136+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:36.264422+00:00", "trade", 7.915, 20.0]
["2026-10-01T16:04:36.264906+00:00", "trade", 7.915, 167.0]
["2026-10-01T16:04:36.613091+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:36.613728+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:36.613983+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:36.631800+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:36.634151+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:36.692595+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:36.750765+00:00", "trade", 7.9067, 1.0]
["2026-10-01T16:04:36.794703+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:37.806673+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:37.879976+00:00", "trade", 7.915, 22.0]
["2026-10-01T16:04:38.834005+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:04:39.607978+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:39.640310+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:39.775191+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:39.939366+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:39.939446+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.070483+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.070493+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.077284+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.077319+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.077795+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.380499+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.381427+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.381672+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.411924+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.626282+00:00", "trade", 7.8949, 10.0]
["2026-10-01T16:04:40.627351+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.638292+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.640858+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:40.643219+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:41.024811+00:00", "trade", 7.91, 1000.0]
["2026-10-01T16:04:41.113992+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:41.114008+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:41.114789+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:41.501732+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:04:42.024203+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:04:42.024495+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:42.024498+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:42.024501+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:04:42.024501+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:04:42.024503+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:04:42.024506+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:42.024512+00:00", "trade", 7.91, 3300.0]
["2026-10-01T16:04:42.024516+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:04:42.024519+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:42.024519+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:42.024522+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:42.024522+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:42.024522+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:42.024525+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:42.024552+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.024567+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.024597+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.024627+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.024632+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.024632+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.024662+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.024667+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.024682+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.024789+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:04:42.024857+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.024978+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.025060+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:42.025060+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:04:42.025063+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:04:42.025138+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.025143+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.025173+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.025188+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.025198+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.025233+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:04:42.025288+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.025404+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.025509+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.025524+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.025584+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.025644+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.025745+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.025745+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.025764+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.025845+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.026007+00:00", "trade", 7.91, 23.0]
["2026-10-01T16:04:42.026045+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.026050+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.026070+00:00", "trade", 7.91, 30.0]
["2026-10-01T16:04:42.026085+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.026526+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.028606+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.029488+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.036450+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.064176+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.066516+00:00", "trade", 7.905, 953.0]
["2026-10-01T16:04:42.125677+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.286975+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.287451+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.287521+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.290133+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.334784+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.601207+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:42.880984+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:04:42.880984+00:00", "trade", 7.905, 24.0]
["2026-10-01T16:04:43.324290+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:43.324326+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:43.352678+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:43.497407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:43.514710+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:04:43.515771+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:43.526868+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:43.695034+00:00", "trade", 7.9068, 1.0]
["2026-10-01T16:04:43.838718+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:43.883930+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:44.009286+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:04:44.010692+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:44.051333+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:44.172987+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:44.429071+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:44.429457+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:45.261299+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:45.261765+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:45.269298+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:45.269739+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:45.499986+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:45.617766+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:45.761683+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:45.762700+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:46.165152+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:46.171070+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:46.368318+00:00", "trade", 7.9099, 3.0]
["2026-10-01T16:04:46.919323+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:04:47.029271+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:47.881661+00:00", "trade", 7.905, 28.0]
["2026-10-01T16:04:48.154295+00:00", "trade", 7.8955, 9.0]
["2026-10-01T16:04:49.434296+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:49.434772+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:49.435093+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:49.435218+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:49.602907+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:49.603508+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:49.647904+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:49.678637+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:49.795106+00:00", "trade", 7.9086, 4.0]
["2026-10-01T16:04:50.087108+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.087744+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.191942+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.192398+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.391459+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:50.450702+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.450937+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.451544+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.452125+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.452386+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.516884+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.519325+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.519746+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.519766+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.520237+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:50.780370+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:51.172176+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:51.472711+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:51.472736+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:52.062988+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:52.063470+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:52.063986+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:53.787736+00:00", "trade", 7.9042, 53.0]
["2026-10-01T16:04:54.502165+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:04:54.634642+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:04:55.324484+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:04:56.149160+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:56.192419+00:00", "trade", 7.905, 16.0]
["2026-10-01T16:04:56.193851+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:56.194282+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:56.492546+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:57.277361+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:57.768403+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:57.861785+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:58.204825+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:58.240040+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:04:58.665226+00:00", "trade", 7.9, 30.0]
["2026-10-01T16:04:59.009704+00:00", "trade", 7.9042, 1.0]
["2026-10-01T16:04:59.276016+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:59.365493+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:59.528175+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:59.528616+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:59.607218+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:59.607669+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:59.607679+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:59.608185+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:59.609403+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:59.661800+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:04:59.711992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:04:59.973598+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:00.000362+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:00.491815+00:00", "trade", 7.9099, 1.0]
["2026-10-01T16:05:00.554469+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:00.554499+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:00.554945+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:00.742185+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:01.027343+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:01.027779+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:01.074074+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:01.733491+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:02.076121+00:00", "trade", 7.8956, 10.0]
["2026-10-01T16:05:02.097571+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:02.453205+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:05:02.680131+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:02.680236+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:02.680582+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:02.724296+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:02.731180+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:05:02.745381+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:02.745862+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:02.746218+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:03.197926+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:03.404918+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:03.508870+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:03.628429+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:03.628951+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:03.629387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:03.629868+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:03.630349+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:03.910805+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:04.125490+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:04.125962+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:04.126423+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:04.451134+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:04.451646+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:04.511886+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:05:04.762150+00:00", "trade", 7.9, 850.0]
["2026-10-01T16:05:05.017225+00:00", "trade", 7.9081, 6.0]
["2026-10-01T16:05:05.421611+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:05.601148+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:05.601614+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:05.812435+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:05.812901+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:05.905446+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:05.913650+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.017322+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.137923+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.251508+00:00", "trade", 7.905, 35.0]
["2026-10-01T16:05:06.355270+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.361855+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.493679+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.501552+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.645526+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:05:06.683099+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.686702+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.787888+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.798458+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.945066+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:06.962192+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.065623+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.094832+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.224315+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.226636+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.334071+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.340934+00:00", "trade", 7.905, 5097.0]
["2026-10-01T16:05:07.380206+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.470876+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:05:07.471873+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.472314+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.472314+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.472355+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.472836+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:07.503786+00:00", "trade", 7.905, 20.0]
["2026-10-01T16:05:07.737264+00:00", "trade", 7.9102, 32.0]
["2026-10-01T16:05:07.792526+00:00", "trade", 7.8874, 100.0]
["2026-10-01T16:05:08.003231+00:00", "trade", 7.905, 250.0]
["2026-10-01T16:05:08.055974+00:00", "trade", 7.8964, 4.0]
["2026-10-01T16:05:08.112471+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:08.112511+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:08.113198+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:08.113408+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:08.114686+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:08.117027+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:08.533578+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:05:09.598420+00:00", "trade", 7.8966, 9.0]
["2026-10-01T16:05:09.605249+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:09.640823+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:09.641299+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:09.729208+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:09.998057+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:09.998368+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:10.191126+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:05:10.192250+00:00", "trade", 7.9, 24.0]
["2026-10-01T16:05:11.089628+00:00", "trade", 7.905, 600.0]
["2026-10-01T16:05:12.037710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:12.038151+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:12.038802+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:12.090963+00:00", "trade", 7.8874, 2.0]
["2026-10-01T16:05:12.095061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:12.095502+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:12.095759+00:00", "trade", 7.8874, 1.0]
["2026-10-01T16:05:12.096944+00:00", "trade", 7.8874, 22.0]
["2026-10-01T16:05:12.663148+00:00", "trade", 7.9014, 172.0]
["2026-10-01T16:05:12.663662+00:00", "trade", 7.9014, 1.0]
["2026-10-01T16:05:12.709524+00:00", "trade", 7.8874, 100.0]
["2026-10-01T16:05:12.713352+00:00", "trade", 7.8874, 26.0]
["2026-10-01T16:05:13.129594+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:13.129599+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:13.612324+00:00", "trade", 7.9101, 3.0]
["2026-10-01T16:05:14.014162+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:05:14.102792+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:14.614410+00:00", "trade", 7.9086, 2.0]
["2026-10-01T16:05:14.788707+00:00", "trade", 7.9041, 40.0]
["2026-10-01T16:05:14.999338+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:15.115479+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:15.149690+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:15.149810+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:15.157910+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:15.330074+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:15.986524+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:16.174425+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:16.203925+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:05:16.362718+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:16.363159+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:16.363199+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:16.363645+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:16.364126+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:16.916364+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:16.916935+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:16.924909+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:17.140573+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:05:17.192114+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:17.192635+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:17.433833+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:05:17.677112+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:17.678154+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:17.807780+00:00", "trade", 7.909, 76.0]
["2026-10-01T16:05:18.519815+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:18.520030+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:18.520667+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:18.547320+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:18.579085+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:18.811663+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:18.874217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:18.977457+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:19.012840+00:00", "trade", 7.8875, 1.0]
["2026-10-01T16:05:19.019271+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:19.119810+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:19.134190+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:19.209494+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:19.210932+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:19.214325+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:19.391888+00:00", "trade", 7.9099, 3160.0]
["2026-10-01T16:05:19.392950+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:19.392990+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:19.954212+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:05:20.434330+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:20.435111+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:20.435567+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:20.731665+00:00", "trade", 7.9045, 9.0]
["2026-10-01T16:05:21.639839+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:21.641002+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:21.738995+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:21.739496+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:22.691143+00:00", "trade", 7.9078, 8.0]
["2026-10-01T16:05:22.756843+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:05:22.757324+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:05:22.757726+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:22.757766+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:22.757766+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:22.757801+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:22.758202+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:23.189066+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:23.189502+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:23.192364+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:23.193412+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:23.216855+00:00", "trade", 7.9, 815.0]
["2026-10-01T16:05:23.216915+00:00", "trade", 7.9, 14.0]
["2026-10-01T16:05:23.228590+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.024717+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.028682+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.030090+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.115207+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.115689+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.170043+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.172479+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.507570+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.507575+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.550278+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:05:24.550908+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.551259+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.551710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:24.618880+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.031665+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.035048+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.036607+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.157339+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.233530+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.249894+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.439099+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.443715+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.452365+00:00", "trade", 7.9072, 1.0]
["2026-10-01T16:05:25.628283+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.634959+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:05:25.634979+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.635445+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.635460+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.635460+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.635486+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.635486+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.635516+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.635936+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.659142+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.886435+00:00", "trade", 7.9085, 5.0]
["2026-10-01T16:05:25.900545+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:25.906189+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:26.646223+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:26.646684+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:26.657234+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:26.678760+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:26.679081+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:26.703702+00:00", "trade", 7.9044, 1.0]
["2026-10-01T16:05:26.757126+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:26.758680+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:26.814803+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:26.847937+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:27.064988+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:27.084756+00:00", "trade", 7.9094, 13.0]
["2026-10-01T16:05:27.361142+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:27.906027+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:28.073850+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:29.184385+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:05:30.000384+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:30.218958+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:30.219445+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:30.220081+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:30.225609+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:30.366912+00:00", "trade", 7.8973, 9.0]
["2026-10-01T16:05:30.429218+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:30.787971+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:30.903931+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:30.903971+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:30.904493+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:30.927397+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:31.403458+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:31.466117+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:31.466408+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:32.027849+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:05:32.300345+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:32.302390+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:32.403420+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:32.767550+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:33.345679+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:33.356987+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:05:33.525542+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:33.527667+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:34.290555+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:34.744022+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:35.686126+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:35.686131+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:35.686648+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:35.738190+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:35.738626+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:35.887911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:35.887951+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.202995+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.298184+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:05:36.299234+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.301669+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.304613+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:05:36.674290+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.674495+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.677001+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.678530+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.678545+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.679287+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.681728+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.905795+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.968935+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:36.969416+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:37.120164+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:37.123021+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:37.133276+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:37.137521+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:37.140252+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:37.148382+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:37.156566+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:37.157047+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:37.169968+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:37.390417+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:37.891969+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:05:38.081891+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:05:38.081894+00:00", "trade", 7.905, 838.0]
["2026-10-01T16:05:38.082547+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.082667+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.082862+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.083063+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.085509+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.102268+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.108263+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.201199+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.266178+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.269526+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.470484+00:00", "trade", 7.9056, 1.0]
["2026-10-01T16:05:38.483198+00:00", "trade", 7.905, 953.0]
["2026-10-01T16:05:38.483261+00:00", "trade", 7.905, 447.0]
["2026-10-01T16:05:38.483303+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:05:38.483357+00:00", "trade", 7.905, 953.0]
["2026-10-01T16:05:38.483610+00:00", "trade", 7.905, 954.0]
["2026-10-01T16:05:38.483643+00:00", "trade", 7.905, 102.0]
["2026-10-01T16:05:38.483721+00:00", "trade", 7.905, 956.0]
["2026-10-01T16:05:38.483814+00:00", "trade", 7.905, 956.0]
["2026-10-01T16:05:38.484232+00:00", "trade", 7.905, 104.0]
["2026-10-01T16:05:38.484319+00:00", "trade", 7.905, 68.0]
["2026-10-01T16:05:38.484552+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.484993+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.487290+00:00", "trade", 7.905, 956.0]
["2026-10-01T16:05:38.491094+00:00", "trade", 7.905, 115.0]
["2026-10-01T16:05:38.520327+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.523209+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.523289+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.523449+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.523449+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.523610+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.534491+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.534932+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.560120+00:00", "trade", 7.905, 60.0]
["2026-10-01T16:05:38.566532+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.636157+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.647559+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:38.647559+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:39.013743+00:00", "trade", 7.905, 75.0]
["2026-10-01T16:05:39.016007+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:05:39.017742+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:05:39.021465+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:05:39.169044+00:00", "trade", 7.905, 56.0]
["2026-10-01T16:05:39.376326+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:39.494031+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:39.523591+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:39.836435+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:39.944232+00:00", "trade", 7.9077, 1.0]
["2026-10-01T16:05:40.032248+00:00", "trade", 7.91, 1000.0]
["2026-10-01T16:05:40.032257+00:00", "trade", 7.905, 1000.0]
["2026-10-01T16:05:40.032450+00:00", "trade", 7.905, 2200.0]
["2026-10-01T16:05:40.064582+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:40.078666+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:40.326915+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:40.327236+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:40.340926+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:05:40.342204+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:05:40.463768+00:00", "trade", 7.9, 97.0]
["2026-10-01T16:05:41.009017+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.134334+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.147701+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.148142+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.169628+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.170375+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.221356+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.324712+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.615192+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.671768+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:05:41.672744+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.718688+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.897869+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.923645+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.923655+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:41.961450+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:42.364779+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:42.775911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:43.443723+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:43.740995+00:00", "trade", 7.9, 180.0]
["2026-10-01T16:05:43.742543+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:43.956093+00:00", "trade", 7.8983, 90.0]
["2026-10-01T16:05:44.897598+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:44.919450+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:45.040308+00:00", "trade", 7.8888, 6.0]
["2026-10-01T16:05:45.178250+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:45.189632+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:46.809903+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:46.844951+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:46.850138+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:05:46.916831+00:00", "trade", 7.9042, 50.0]
["2026-10-01T16:05:46.974893+00:00", "trade", 7.9086, 2.0]
["2026-10-01T16:05:48.160490+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:05:48.162472+00:00", "trade", 7.905, 438.0]
["2026-10-01T16:05:48.633336+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:48.633366+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:48.710620+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:49.254872+00:00", "trade", 7.9099, 10.0]
["2026-10-01T16:05:49.612193+00:00", "trade", 7.8983, 9.0]
["2026-10-01T16:05:49.665900+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:49.733850+00:00", "trade", 7.905, 1000.0]
["2026-10-01T16:05:49.735255+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:50.134544+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:05:50.560847+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:50.921108+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:50.923930+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:50.971443+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:51.318222+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:51.502174+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:51.605234+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:51.606061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:52.553444+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:05:52.554801+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:52.592861+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:53.172481+00:00", "trade", 7.9031, 1000.0]
["2026-10-01T16:05:54.250756+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:54.843751+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:54.844312+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:54.898571+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:55.029890+00:00", "trade", 7.8889, 100.0]
["2026-10-01T16:05:55.333113+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:55.333549+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:55.501088+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:56.119511+00:00", "trade", 7.905, 1019.0]
["2026-10-01T16:05:56.520220+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:56.547269+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:56.635413+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:57.507100+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:57.507621+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:57.538442+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:05:57.539141+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:57.582925+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:57.584965+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:57.611533+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:57.639009+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:57.688677+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:58.578578+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:05:58.764428+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:58.766883+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:05:58.766886+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:05:58.766961+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:05:58.766985+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:05:58.766985+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:05:58.767157+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:05:58.767157+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:05:58.767205+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:05:58.767361+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:05:58.767364+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:05:58.767454+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:05:58.767680+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:05:58.767751+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:58.767851+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:58.767886+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:58.773051+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:05:58.818876+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:05:58.820286+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:59.597257+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:59.597538+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:59.597864+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:59.599458+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:59.599698+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:59.611667+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:59.768449+00:00", "trade", 7.9, 27.0]
["2026-10-01T16:05:59.769316+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:59.769873+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:59.770354+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:59.820247+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:05:59.821084+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:00.000401+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:00.010033+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:00.048703+00:00", "trade", 7.9071, 68.0]
["2026-10-01T16:06:00.048766+00:00", "trade", 7.9071, 17.0]
["2026-10-01T16:06:00.312731+00:00", "trade", 7.9071, 1.0]
["2026-10-01T16:06:00.479146+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:06:00.480186+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:00.480667+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:00.518281+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:00.619913+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:00.961850+00:00", "trade", 7.9023, 2.0]
["2026-10-01T16:06:01.086572+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:01.526647+00:00", "trade", 7.9023, 27.0]
["2026-10-01T16:06:01.754479+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:01.754519+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:01.755121+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:01.813900+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:02.298819+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:06:02.406053+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:02.406489+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:02.513032+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:02.591700+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:06:03.218073+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.218113+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.218128+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.218128+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.218990+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.250389+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.314732+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.343791+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.343877+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.344278+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.438045+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.450485+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.450485+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.492806+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.493287+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.564391+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.565383+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:03.940991+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:04.271657+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:04.273676+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:04.349983+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:04.649581+00:00", "trade", 7.9062, 297.0]
["2026-10-01T16:06:04.652697+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:04.790186+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:06:04.790785+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:04.791106+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:04.931269+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:05.129686+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:05.154630+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:05.157411+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:05.190179+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:05.331565+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:05.357477+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:05.369420+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:05.948777+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:05.957413+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:06.143095+00:00", "trade", 7.9051, 7.0]
["2026-10-01T16:06:06.171170+00:00", "trade", 7.905, 39.0]
["2026-10-01T16:06:06.329713+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:06.330219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:06.330259+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:06.593870+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:06.593930+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:06.650813+00:00", "trade", 7.8988, 33.0]
["2026-10-01T16:06:06.660276+00:00", "trade", 7.8988, 21.0]
["2026-10-01T16:06:06.760925+00:00", "trade", 7.9086, 9.0]
["2026-10-01T16:06:07.102499+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.102499+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.102980+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.103005+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.149052+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:06:07.149621+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.149912+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.248005+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.248787+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.340881+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.343206+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.352127+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.376029+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.422896+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.423698+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.427918+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.483850+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.483886+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.484322+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.681585+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.682097+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.682633+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:07.760889+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:06:07.770656+00:00", "trade", 7.9098, 3.0]
["2026-10-01T16:06:08.019714+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.019794+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.020145+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.051051+00:00", "trade", 7.905, 12.0]
["2026-10-01T16:06:08.102581+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.246112+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.246458+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.304531+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.357046+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.357186+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.357507+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.373690+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.374141+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.374283+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:06:08.375229+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.404519+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.404969+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.405280+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.405295+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.420446+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.490884+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.643035+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.646960+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.653771+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.653776+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:08.852300+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:06:09.089410+00:00", "trade", 7.9051, 32.0]
["2026-10-01T16:06:09.091135+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:09.091777+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:09.221307+00:00", "trade", 7.91, 2000.0]
["2026-10-01T16:06:09.314651+00:00", "trade", 7.899, 9.0]
["2026-10-01T16:06:09.423305+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:09.591619+00:00", "trade", 7.91, 50.0]
["2026-10-01T16:06:09.593950+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:09.800197+00:00", "trade", 7.9098, 1000.0]
["2026-10-01T16:06:10.173142+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:10.318359+00:00", "trade", 7.9099, 4.0]
["2026-10-01T16:06:10.390543+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:10.411827+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:06:10.459066+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:10.464220+00:00", "trade", 7.91, 260.0]
["2026-10-01T16:06:10.464250+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.464255+00:00", "trade", 7.91, 67.0]
["2026-10-01T16:06:10.464255+00:00", "trade", 7.91, 60.0]
["2026-10-01T16:06:10.464259+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.464259+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:06:10.464317+00:00", "trade", 7.91, 426.0]
["2026-10-01T16:06:10.464383+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.464413+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:10.464542+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.464546+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:10.464548+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:10.464552+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:10.464552+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.464555+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.464555+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:06:10.464558+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.464563+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:06:10.464623+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.464699+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:10.464699+00:00", "trade", 7.91, 20.0]
["2026-10-01T16:06:10.464704+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:06:10.464704+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:10.464708+00:00", "trade", 7.91, 55.0]
["2026-10-01T16:06:10.464711+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:10.464711+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:10.464726+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.464726+00:00", "trade", 7.91, 555.0]
["2026-10-01T16:06:10.464735+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:10.464750+00:00", "trade", 7.91, 676.0]
["2026-10-01T16:06:10.464753+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.464795+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.464814+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:10.464814+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:10.464814+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:10.464814+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:10.464855+00:00", "trade", 7.91, 260.0]
["2026-10-01T16:06:10.464870+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:10.464885+00:00", "trade", 7.91, 133.0]
["2026-10-01T16:06:10.464885+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.464885+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:10.464890+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.464895+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.464900+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.464903+00:00", "trade", 7.91, 569.0]
["2026-10-01T16:06:10.464935+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.464955+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.464955+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.464960+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.464980+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.464990+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.464995+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465144+00:00", "trade", 7.91, 493.0]
["2026-10-01T16:06:10.465211+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465213+00:00", "trade", 7.91, 624.0]
["2026-10-01T16:06:10.465216+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465219+00:00", "trade", 7.91, 41.0]
["2026-10-01T16:06:10.465231+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465256+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465256+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465282+00:00", "trade", 7.91, 459.0]
["2026-10-01T16:06:10.465311+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465341+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465346+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465441+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:10.465471+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465516+00:00", "trade", 7.91, 83.0]
["2026-10-01T16:06:10.465717+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465787+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.465802+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.466113+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.466113+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.466268+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.466835+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.467011+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:10.467519+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:10.467541+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.467652+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:10.469519+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:06:10.475157+00:00", "trade", 7.91, 153.0]
["2026-10-01T16:06:10.478862+00:00", "trade", 7.91, 11.0]
["2026-10-01T16:06:10.751085+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:11.108917+00:00", "trade", 7.9186, 2.0]
["2026-10-01T16:06:11.263754+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:06:11.263809+00:00", "trade", 7.91, 416.0]
["2026-10-01T16:06:11.264009+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:11.264170+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:11.264325+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:11.264687+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:11.264687+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:11.264771+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:11.264816+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:06:11.264819+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:11.264822+00:00", "trade", 7.91, 600.0]
["2026-10-01T16:06:11.264962+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:11.264967+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:11.264986+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:11.264992+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:11.265027+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:11.265167+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:11.265177+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:11.265213+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:11.265272+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:11.265272+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:11.265363+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:11.265367+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:11.265373+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265377+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265378+00:00", "trade", 7.91, 406.0]
["2026-10-01T16:06:11.265403+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265493+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265568+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265603+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265603+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265648+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265693+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265733+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265773+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265773+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265854+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265854+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.265929+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.266009+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.266129+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.266129+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.266209+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.266610+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.267132+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.267728+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.272108+00:00", "trade", 7.905, 600.0]
["2026-10-01T16:06:11.337069+00:00", "trade", 7.905, 800.0]
["2026-10-01T16:06:11.337072+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:06:11.339113+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.339594+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.356817+00:00", "trade", 7.905, 800.0]
["2026-10-01T16:06:11.365616+00:00", "trade", 7.905, 600.0]
["2026-10-01T16:06:11.365847+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:06:11.374249+00:00", "trade", 7.905, 800.0]
["2026-10-01T16:06:11.382841+00:00", "trade", 7.905, 400.0]
["2026-10-01T16:06:11.386690+00:00", "trade", 7.905, 400.0]
["2026-10-01T16:06:11.394725+00:00", "trade", 7.905, 800.0]
["2026-10-01T16:06:11.403599+00:00", "trade", 7.905, 800.0]
["2026-10-01T16:06:11.405395+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.407454+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:06:11.687295+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.687295+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.687746+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.706918+00:00", "trade", 7.905, 800.0]
["2026-10-01T16:06:11.709874+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.710315+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:11.815623+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:06:12.320570+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:12.321036+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:12.321277+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:12.817857+00:00", "trade", 7.9057, 13.0]
["2026-10-01T16:06:13.091603+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:14.029411+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:14.029893+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:14.037019+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:14.140941+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:14.190214+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:14.607661+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:14.699507+00:00", "trade", 7.91, 11.0]
["2026-10-01T16:06:14.947724+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:15.022805+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:06:15.022838+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:06:15.267193+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:15.339397+00:00", "trade", 7.9086, 3.0]
["2026-10-01T16:06:15.510008+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:06:16.391159+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:16.391199+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:16.490149+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:16.594613+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:16.719269+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.130561+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.136400+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.136876+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.156323+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.447437+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:06:17.458004+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.641445+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.641601+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.659809+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.660285+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.661708+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.764844+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:17.920729+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:18.024852+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:18.268491+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:18.268962+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:18.311806+00:00", "trade", 7.9057, 3.0]
["2026-10-01T16:06:18.493699+00:00", "trade", 7.9068, 30.0]
["2026-10-01T16:06:18.775104+00:00", "trade", 7.9067, 1000.0]
["2026-10-01T16:06:18.807573+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:06:18.931693+00:00", "trade", 7.9057, 76.0]
["2026-10-01T16:06:19.144157+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:19.144608+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:19.145485+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:19.146562+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:19.146973+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:19.391485+00:00", "trade", 7.8914, 47.0]
["2026-10-01T16:06:19.431264+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:19.617807+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:19.618389+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:20.667046+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:21.217329+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:21.265899+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:21.367255+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:21.374166+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:21.695203+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:06:21.839011+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:21.993819+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:22.699696+00:00", "trade", 7.9062, 1.0]
["2026-10-01T16:06:22.793790+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:22.794276+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:22.825145+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:22.827089+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:23.029235+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:23.585898+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.013223+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.176887+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.177228+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.177268+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.618352+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.823620+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:06:24.823620+00:00", "trade", 7.91, 38.0]
["2026-10-01T16:06:24.823622+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:06:24.823649+00:00", "trade", 7.91, 186.0]
["2026-10-01T16:06:24.823758+00:00", "trade", 7.91, 34.0]
["2026-10-01T16:06:24.823760+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:24.823911+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:06:24.823914+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:24.823990+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:06:24.823990+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:24.823995+00:00", "trade", 7.91, 792.0]
["2026-10-01T16:06:24.824088+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:24.824091+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:24.824091+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:06:24.824097+00:00", "trade", 7.91, 624.0]
["2026-10-01T16:06:24.824097+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:24.824097+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:06:24.824121+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:24.824121+00:00", "trade", 7.91, 140.0]
["2026-10-01T16:06:24.824121+00:00", "trade", 7.91, 459.0]
["2026-10-01T16:06:24.824128+00:00", "trade", 7.91, 900.0]
["2026-10-01T16:06:24.824128+00:00", "trade", 7.91, 697.0]
["2026-10-01T16:06:24.824160+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:24.824496+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.824531+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.824612+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.824652+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.824687+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.824952+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.824972+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.825051+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:06:24.825098+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:06:24.825132+00:00", "trade", 7.91, 616.0]
["2026-10-01T16:06:24.825559+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825574+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825574+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825579+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825619+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825624+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825626+00:00", "trade", 7.91, 626.0]
["2026-10-01T16:06:24.825628+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:24.825644+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825659+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825664+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:24.825679+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825699+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825729+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825729+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825729+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825739+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825744+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825754+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825789+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:06:24.825850+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.825955+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826082+00:00", "trade", 7.91, 626.0]
["2026-10-01T16:06:24.826090+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826149+00:00", "trade", 7.91, 616.0]
["2026-10-01T16:06:24.826250+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826256+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826321+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826323+00:00", "trade", 7.91, 600.0]
["2026-10-01T16:06:24.826326+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:24.826326+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:24.826329+00:00", "trade", 7.91, 900.0]
["2026-10-01T16:06:24.826332+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:24.826335+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:24.826335+00:00", "trade", 7.91, 39.0]
["2026-10-01T16:06:24.826376+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826397+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826401+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:06:24.826416+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826443+00:00", "trade", 7.91, 161.0]
["2026-10-01T16:06:24.826443+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:24.826446+00:00", "trade", 7.91, 139.0]
["2026-10-01T16:06:24.826465+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:06:24.826466+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826485+00:00", "trade", 7.91, 41.0]
["2026-10-01T16:06:24.826486+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826531+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826587+00:00", "trade", 7.91, 458.0]
["2026-10-01T16:06:24.826671+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:24.826897+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826907+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.826927+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.827007+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.827013+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.827058+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.827213+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.827393+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.827458+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.827508+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.827655+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:06:24.827694+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.827980+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.828776+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.829267+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:06:24.829413+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.830088+00:00", "trade", 7.91, 41.0]
["2026-10-01T16:06:24.830292+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:06:24.830298+00:00", "trade", 7.91, 121.0]
["2026-10-01T16:06:24.830337+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:24.830811+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.831333+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.831393+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:24.838592+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:06:24.926283+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:25.123853+00:00", "trade", 7.91, 77.0]
["2026-10-01T16:06:25.159021+00:00", "trade", 7.91, 38.0]
["2026-10-01T16:06:25.159124+00:00", "trade", 7.91, 81.0]
["2026-10-01T16:06:25.187839+00:00", "trade", 7.91, 73.0]
["2026-10-01T16:06:25.249236+00:00", "trade", 7.918, 1.0]
["2026-10-01T16:06:25.260386+00:00", "trade", 7.91, 69.0]
["2026-10-01T16:06:25.260522+00:00", "trade", 7.91, 54.0]
["2026-10-01T16:06:25.328334+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:25.512166+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:25.512201+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:25.531910+00:00", "trade", 7.9062, 5.0]
["2026-10-01T16:06:25.534897+00:00", "trade", 7.9062, 3.0]
["2026-10-01T16:06:25.674196+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:26.005974+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:26.005999+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:26.029209+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:26.110143+00:00", "trade", 7.915, 297.0]
["2026-10-01T16:06:26.277797+00:00", "trade", 7.915, 3200.0]
["2026-10-01T16:06:26.278893+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:26.857032+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:26.892852+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.005409+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.184686+00:00", "trade", 7.9176, 1.0]
["2026-10-01T16:06:27.345478+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.345478+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.345497+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:27.345518+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.345999+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.345999+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.345999+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.345999+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.345999+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.346039+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.346039+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.346996+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.400258+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.400328+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.512134+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.638529+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.864043+00:00", "trade", 7.916, 8000.0]
["2026-10-01T16:06:27.904902+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.926423+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.926447+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:27.926450+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:06:27.926985+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.927381+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.927466+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.927496+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.927496+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.930733+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.931210+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.966519+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.966599+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.966629+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.995167+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:27.997607+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:28.636023+00:00", "trade", 7.91, 112.0]
["2026-10-01T16:06:28.636300+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:28.636300+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:28.636300+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:28.724782+00:00", "trade", 7.9008, 8.0]
["2026-10-01T16:06:28.952717+00:00", "trade", 7.91, 50.0]
["2026-10-01T16:06:29.479789+00:00", "trade", 7.9101, 8000.0]
["2026-10-01T16:06:29.827238+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:06:30.000422+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.374135+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:06:30.374862+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.374929+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:06:30.489820+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.491940+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.529264+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.534362+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.534381+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.534878+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.538476+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.539914+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.718463+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:06:30.719692+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.720253+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.720694+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:30.745671+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:06:31.027909+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:31.028355+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:31.031713+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:31.110541+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:31.206736+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:06:31.879007+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:31.879017+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:31.925833+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:31.926289+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:31.991885+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:32.401436+00:00", "trade", 7.92, 18.0]
["2026-10-01T16:06:32.561008+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:32.561509+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:32.600917+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:32.612686+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:32.616419+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:32.806576+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:33.256556+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:33.525360+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:34.146045+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:34.146516+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:34.556901+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:34.612432+00:00", "trade", 7.9076, 30.0]
["2026-10-01T16:06:35.004284+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:35.004605+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:35.005648+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:35.100368+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:35.297822+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:35.401854+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:35.470431+00:00", "trade", 7.8936, 8.0]
["2026-10-01T16:06:35.534479+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:35.763959+00:00", "trade", 7.915, 3.0]
["2026-10-01T16:06:35.798492+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:35.798943+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:35.899737+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:35.904298+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:35.928639+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:06:36.005333+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:36.028739+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:36.159500+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:36.159936+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:36.261688+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:36.292305+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:36.395937+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:36.405144+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:36.509136+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:36.509737+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:37.033532+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:37.063398+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:37.355973+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:37.388300+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:37.490618+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:37.497936+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:37.498858+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:37.534021+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:37.534387+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:37.534828+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:37.880701+00:00", "trade", 7.9072, 18.0]
["2026-10-01T16:06:38.068642+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.068882+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.117338+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.117403+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.377659+00:00", "trade", 7.915, 3200.0]
["2026-10-01T16:06:38.412671+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:06:38.631424+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.631460+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.631695+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.631695+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.631745+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.632186+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.710893+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.811282+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.812084+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.971097+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.971578+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:38.972034+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:39.176057+00:00", "trade", 7.9173, 8000.0]
["2026-10-01T16:06:39.321204+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:39.321951+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:39.321991+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:39.380009+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:39.380450+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:39.674684+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:40.177295+00:00", "trade", 7.91, 22.0]
["2026-10-01T16:06:40.303454+00:00", "trade", 7.9199, 8000.0]
["2026-10-01T16:06:40.570023+00:00", "trade", 7.8941, 1.0]
["2026-10-01T16:06:40.610147+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:40.610588+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:40.743803+00:00", "trade", 7.915, 134.0]
["2026-10-01T16:06:40.744411+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:40.744431+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:06:40.744840+00:00", "trade", 7.92, 160.0]
["2026-10-01T16:06:40.744852+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:06:40.744855+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:06:40.744855+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:06:40.744858+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:06:40.744861+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:06:40.744879+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:06:40.744888+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:06:40.744895+00:00", "trade", 7.92, 50.0]
["2026-10-01T16:06:40.744897+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744902+00:00", "trade", 7.92, 1997.0]
["2026-10-01T16:06:40.744902+00:00", "trade", 7.92, 7.0]
["2026-10-01T16:06:40.744907+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:06:40.744907+00:00", "trade", 7.92, 273.0]
["2026-10-01T16:06:40.744907+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:06:40.744907+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744910+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:06:40.744910+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:06:40.744912+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744912+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744912+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744912+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744916+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:06:40.744916+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:06:40.744918+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744918+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744918+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744918+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744922+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744936+00:00", "trade", 7.915, 58.0]
["2026-10-01T16:06:40.744947+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744966+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:06:40.744966+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:06:40.744970+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:06:40.744970+00:00", "trade", 7.92, 792.0]
["2026-10-01T16:06:40.744972+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:06:40.744973+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.744976+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:06:40.744976+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:06:40.744990+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:06:40.745108+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.745238+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:06:40.745273+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745303+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745308+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745308+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745369+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745414+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:06:40.745434+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745474+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745494+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745494+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745499+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745509+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745619+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745624+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745769+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745870+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745930+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745970+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.745995+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.746058+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:06:40.746065+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.746150+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.746190+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.746741+00:00", "trade", 7.925, 1500.0]
["2026-10-01T16:06:40.747704+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.748310+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.748766+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.749900+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.759215+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:06:40.775956+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.790360+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.881898+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:40.946126+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:41.143941+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:41.146722+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:41.298218+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:06:41.300416+00:00", "trade", 7.9299, 3400.0]
["2026-10-01T16:06:41.300606+00:00", "trade", 7.9298, 3400.0]
["2026-10-01T16:06:41.300828+00:00", "trade", 7.9298, 1100.0]
["2026-10-01T16:06:41.301635+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:41.301851+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:41.302182+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:41.302292+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:41.325024+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:06:41.325036+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:41.325041+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:41.325063+00:00", "trade", 7.925, 150.0]
["2026-10-01T16:06:42.450706+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:42.665426+00:00", "trade", 7.9262, 1.0]
["2026-10-01T16:06:43.007650+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:43.089515+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:43.528568+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:44.136402+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:44.200987+00:00", "trade", 7.9071, 37.0]
["2026-10-01T16:06:44.623169+00:00", "trade", 7.925, 2000.0]
["2026-10-01T16:06:46.102184+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:46.102214+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:46.102866+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:46.693367+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:06:46.825899+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:46.829407+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:46.829442+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:46.848177+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:46.922363+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:46.922945+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:46.936286+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.045661+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.046188+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.046218+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.159171+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.237768+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.237783+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.237853+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.238023+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.238134+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.238580+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.272190+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.336824+00:00", "trade", 7.9037, 9.0]
["2026-10-01T16:06:47.458298+00:00", "trade", 7.9209, 3200.0]
["2026-10-01T16:06:47.743189+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.743550+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.743710+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.793804+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.843262+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.843262+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:47.977060+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:48.125352+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:48.220744+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:48.399559+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:48.466062+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:48.466142+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:48.925775+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:48.926251+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:49.162647+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:49.162647+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:49.656732+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:49.657133+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:49.662490+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:49.717927+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:49.750274+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:49.757045+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:49.831146+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.003080+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.018045+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.334427+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.760545+00:00", "trade", 7.925, 500.0]
["2026-10-01T16:06:50.760972+00:00", "trade", 7.925, 700.0]
["2026-10-01T16:06:50.761166+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.771097+00:00", "trade", 7.92, 2300.0]
["2026-10-01T16:06:50.771356+00:00", "trade", 7.9201, 2300.0]
["2026-10-01T16:06:50.771768+00:00", "trade", 7.92, 14.0]
["2026-10-01T16:06:50.771828+00:00", "trade", 7.92, 886.0]
["2026-10-01T16:06:50.772026+00:00", "trade", 7.9201, 14.0]
["2026-10-01T16:06:50.772132+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.772183+00:00", "trade", 7.92, 2400.0]
["2026-10-01T16:06:50.772414+00:00", "trade", 7.9201, 886.0]
["2026-10-01T16:06:50.772769+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.772775+00:00", "trade", 7.9201, 2400.0]
["2026-10-01T16:06:50.772790+00:00", "trade", 7.92, 35.0]
["2026-10-01T16:06:50.772883+00:00", "trade", 7.92, 19.0]
["2026-10-01T16:06:50.773127+00:00", "trade", 7.9201, 35.0]
["2026-10-01T16:06:50.773205+00:00", "trade", 7.92, 1146.0]
["2026-10-01T16:06:50.773503+00:00", "trade", 7.9201, 19.0]
["2026-10-01T16:06:50.773515+00:00", "trade", 7.9201, 1146.0]
["2026-10-01T16:06:50.773611+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.774172+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.774613+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.775049+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.780011+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:50.955655+00:00", "trade", 7.9286, 1.0]
["2026-10-01T16:06:51.221805+00:00", "trade", 7.925, 125.0]
["2026-10-01T16:06:51.432226+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:51.433304+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:51.461324+00:00", "trade", 7.92, 952.0]
["2026-10-01T16:06:51.651517+00:00", "trade", 7.921, 8000.0]
["2026-10-01T16:06:51.890101+00:00", "trade", 7.925, 8000.0]
["2026-10-01T16:06:53.122388+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:53.459845+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:53.787731+00:00", "trade", 7.9115, 44.0]
["2026-10-01T16:06:53.826602+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:54.001377+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:54.002775+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:54.019926+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:54.502701+00:00", "trade", 7.9115, 1.0]
["2026-10-01T16:06:54.611374+00:00", "trade", 7.925, 52.0]
["2026-10-01T16:06:54.611383+00:00", "trade", 7.93, 52.0]
["2026-10-01T16:06:54.611392+00:00", "trade", 7.93, 98.0]
["2026-10-01T16:06:54.611404+00:00", "trade", 7.925, 98.0]
["2026-10-01T16:06:54.879389+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:55.129821+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:06:55.197931+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:55.217417+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:55.616930+00:00", "trade", 7.9286, 2.0]
["2026-10-01T16:06:55.751903+00:00", "trade", 7.925, 250.0]
["2026-10-01T16:06:56.017699+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:56.018035+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:56.038909+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:56.786608+00:00", "trade", 7.9127, 29.0]
["2026-10-01T16:06:56.786701+00:00", "trade", 7.9127, 35.0]
["2026-10-01T16:06:58.026488+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:58.059406+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:06:58.650651+00:00", "trade", 7.9135, 1.0]
["2026-10-01T16:07:00.000449+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:01.051091+00:00", "trade", 7.925, 59.0]
["2026-10-01T16:07:01.796863+00:00", "trade", 7.9049, 1.0]
["2026-10-01T16:07:02.032894+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:02.097503+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:03.274189+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:03.326539+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:03.384312+00:00", "trade", 7.9286, 1.0]
["2026-10-01T16:07:03.538588+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:03.936436+00:00", "trade", 7.9234, 200.0]
["2026-10-01T16:07:04.422093+00:00", "trade", 7.9286, 3.0]
["2026-10-01T16:07:04.617663+00:00", "trade", 7.9277, 18.0]
["2026-10-01T16:07:04.618427+00:00", "trade", 7.925, 3.0]
["2026-10-01T16:07:05.063176+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:05.175172+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:05.836769+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:05.840127+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:06.081241+00:00", "trade", 7.925, 37.0]
["2026-10-01T16:07:06.850824+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:06.851852+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:06.916046+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:07:07.014124+00:00", "trade", 7.9049, 9.0]
["2026-10-01T16:07:07.261255+00:00", "trade", 7.9154, 9.0]
["2026-10-01T16:07:07.562225+00:00", "trade", 7.925, 1000.0]
["2026-10-01T16:07:07.857402+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:07.858449+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:08.926302+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:08.927409+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:09.400046+00:00", "trade", 7.9286, 1.0]
["2026-10-01T16:07:09.955688+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:10.216734+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:10.351937+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:07:10.434203+00:00", "trade", 7.9162, 32.0]
["2026-10-01T16:07:12.087941+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:12.520225+00:00", "trade", 7.92, 29.0]
["2026-10-01T16:07:12.520880+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:12.520885+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:12.521160+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:07:12.522158+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:12.522163+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:12.523120+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:12.618131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:12.618712+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:12.823478+00:00", "trade", 7.9201, 38.0]
["2026-10-01T16:07:12.825598+00:00", "trade", 7.925, 54.0]
["2026-10-01T16:07:12.846335+00:00", "trade", 7.9201, 69.0]
["2026-10-01T16:07:12.848341+00:00", "trade", 7.9201, 73.0]
["2026-10-01T16:07:12.946984+00:00", "trade", 7.925, 81.0]
["2026-10-01T16:07:13.158084+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:13.170604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:13.338521+00:00", "trade", 7.93, 4.0]
["2026-10-01T16:07:13.338530+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:07:13.857485+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:07:14.081293+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:07:14.345401+00:00", "trade", 7.8966, 11.0]
["2026-10-01T16:07:14.627436+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627436+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627439+00:00", "trade", 7.92, 15.0]
["2026-10-01T16:07:14.627444+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627444+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627462+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:07:14.627471+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:07:14.627471+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627476+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627478+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627478+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:07:14.627480+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:07:14.627484+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627484+00:00", "trade", 7.92, 600.0]
["2026-10-01T16:07:14.627489+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627489+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627489+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627492+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:07:14.627606+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627630+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627636+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627662+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627666+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627667+00:00", "trade", 7.92, 225.0]
["2026-10-01T16:07:14.627667+00:00", "trade", 7.92, 1200.0]
["2026-10-01T16:07:14.627671+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627671+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627676+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627676+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:07:14.627676+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:07:14.627679+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627711+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:07:14.627732+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627737+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627757+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627757+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627767+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627767+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627767+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627792+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627792+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627792+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627792+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627797+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627797+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627802+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627812+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627872+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.627907+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:07:14.628033+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:07:14.628047+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628148+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628188+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628193+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628203+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628329+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628443+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628503+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628614+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628689+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628909+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628939+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.628990+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.629125+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.629215+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.629305+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.629476+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.629656+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.629786+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.629786+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.629802+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.629806+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.631806+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.658690+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.670969+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.671410+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:14.678180+00:00", "trade", 7.9238, 77.0]
["2026-10-01T16:07:14.728316+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:15.044898+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:15.057544+00:00", "trade", 7.91, 19.0]
["2026-10-01T16:07:15.285266+00:00", "trade", 7.915, 420.0]
["2026-10-01T16:07:15.305429+00:00", "trade", 7.915, 580.0]
["2026-10-01T16:07:15.356917+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:07:15.558444+00:00", "trade", 7.9186, 3.0]
["2026-10-01T16:07:15.652995+00:00", "trade", 7.9161, 1000.0]
["2026-10-01T16:07:15.864992+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:15.878516+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:07:16.447316+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:16.450187+00:00", "trade", 7.915, 6.0]
["2026-10-01T16:07:16.974152+00:00", "trade", 7.9153, 32.0]
["2026-10-01T16:07:16.976374+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:07:17.175271+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:17.509857+00:00", "trade", 7.8969, 100.0]
["2026-10-01T16:07:18.160618+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:18.362570+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:07:19.013701+00:00", "trade", 7.9124, 1.0]
["2026-10-01T16:07:20.303641+00:00", "trade", 7.9182, 75.0]
["2026-10-01T16:07:20.478531+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:21.819471+00:00", "trade", 7.9177, 1.0]
["2026-10-01T16:07:22.105037+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.402333+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.402634+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.402774+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.403005+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.492588+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.493440+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.493480+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.494437+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.503564+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.976638+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.976879+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:22.990561+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:23.917187+00:00", "trade", 7.91, 3173.0]
["2026-10-01T16:07:24.137717+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.160181+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.174735+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.179306+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.219762+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.220680+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.236006+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.271701+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.396959+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.753346+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:07:24.755496+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.756378+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.756854+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.787306+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.787346+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.799591+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.831481+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.888397+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:24.947036+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:26.325073+00:00", "trade", 7.9067, 138.0]
["2026-10-01T16:07:26.409993+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:26.435684+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:26.744711+00:00", "trade", 7.9067, 9.0]
["2026-10-01T16:07:27.284676+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:27.332560+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.030439+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.032479+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.199215+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.371710+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.371830+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.390239+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.390715+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.434765+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.578448+00:00", "trade", 7.9179, 38.0]
["2026-10-01T16:07:28.657123+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.725345+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.725441+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.732066+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.751713+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:28.845531+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:29.176322+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:29.232857+00:00", "trade", 7.8974, 111.0]
["2026-10-01T16:07:29.313057+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:29.452584+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:29.547975+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:29.547975+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:29.634280+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:29.698022+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:29.698463+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:30.000481+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:30.050134+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:30.050575+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:30.079509+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:30.079544+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:30.962256+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:31.147933+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:31.226520+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:31.301728+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:31.989864+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.006333+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.024295+00:00", "trade", 7.9181, 80.0]
["2026-10-01T16:07:32.024862+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.242970+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.243842+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.243887+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.244043+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.263815+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.271754+00:00", "trade", 7.915, 14.0]
["2026-10-01T16:07:32.272350+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.286824+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.355162+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.399853+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.506377+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:07:32.507378+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:32.507850+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.045492+00:00", "trade", 7.915, 163.0]
["2026-10-01T16:07:33.045724+00:00", "trade", 7.915, 114.0]
["2026-10-01T16:07:33.045871+00:00", "trade", 7.915, 39.0]
["2026-10-01T16:07:33.046037+00:00", "trade", 7.915, 8.0]
["2026-10-01T16:07:33.046145+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:07:33.103731+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.103811+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.103851+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.103931+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.104412+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.104412+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.104447+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.104929+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.114972+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.122495+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.133817+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.327362+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.543912+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.845053+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.845328+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.875520+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:33.987897+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:34.073360+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:34.073375+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:34.073415+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:34.073485+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:34.074302+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:34.093413+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:34.298641+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:35.001225+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:35.001666+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:35.051004+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:35.114677+00:00", "trade", 7.9102, 9.0]
["2026-10-01T16:07:35.116128+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:35.265573+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:35.412763+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:35.412763+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:35.445747+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:35.977786+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:36.304402+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:36.305605+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:36.492048+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:36.732567+00:00", "trade", 7.9205, 15.0]
["2026-10-01T16:07:37.035049+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:37.249808+00:00", "trade", 7.9078, 4.0]
["2026-10-01T16:07:38.572781+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:07:38.572781+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:07:38.572803+00:00", "trade", 7.91, 1000.0]
["2026-10-01T16:07:38.572803+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:07:38.572805+00:00", "trade", 7.91, 2000.0]
["2026-10-01T16:07:38.572808+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:07:38.572808+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:07:38.572811+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:07:38.572817+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:07:38.572817+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:07:38.572820+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:07:38.572820+00:00", "trade", 7.91, 600.0]
["2026-10-01T16:07:38.572929+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:07:38.572947+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:07:38.573024+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:07:38.573059+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:07:38.573084+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:07:38.573129+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:07:38.573326+00:00", "trade", 7.91, 1000.0]
["2026-10-01T16:07:38.573326+00:00", "trade", 7.91, 600.0]
["2026-10-01T16:07:38.573329+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:07:38.573332+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:07:38.573332+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:07:38.573344+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:07:38.573390+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573410+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573410+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573415+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573415+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573415+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573420+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573420+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573425+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573470+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573495+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573560+00:00", "trade", 7.91, 270.0]
["2026-10-01T16:07:38.573560+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573691+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573738+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:07:38.573781+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573947+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573947+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.573951+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.574066+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.574106+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.574113+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:07:38.574125+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:07:38.574143+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:07:38.574227+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.574483+00:00", "trade", 7.9101, 1000.0]
["2026-10-01T16:07:38.574516+00:00", "trade", 7.9101, 600.0]
["2026-10-01T16:07:38.574549+00:00", "trade", 7.9101, 2000.0]
["2026-10-01T16:07:38.574853+00:00", "trade", 7.9101, 200.0]
["2026-10-01T16:07:38.574883+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:07:38.574916+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:07:38.575220+00:00", "trade", 7.9101, 200.0]
["2026-10-01T16:07:38.575244+00:00", "trade", 7.9101, 600.0]
["2026-10-01T16:07:38.575274+00:00", "trade", 7.9101, 200.0]
["2026-10-01T16:07:38.575578+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:07:38.575608+00:00", "trade", 7.9101, 200.0]
["2026-10-01T16:07:38.575939+00:00", "trade", 7.9101, 200.0]
["2026-10-01T16:07:38.575966+00:00", "trade", 7.9101, 1000.0]
["2026-10-01T16:07:38.575993+00:00", "trade", 7.9101, 2.0]
["2026-10-01T16:07:38.576300+00:00", "trade", 7.9101, 1.0]
["2026-10-01T16:07:38.576327+00:00", "trade", 7.9101, 1197.0]
["2026-10-01T16:07:38.577469+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:38.586738+00:00", "trade", 7.91, 270.0]
["2026-10-01T16:07:38.835991+00:00", "trade", 7.905, 321.0]
["2026-10-01T16:07:39.050584+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:39.050584+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:39.057783+00:00", "trade", 7.9, 22.0]
["2026-10-01T16:07:39.580494+00:00", "trade", 7.905, 110.0]
["2026-10-01T16:07:40.033674+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:07:40.378636+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:07:40.752111+00:00", "trade", 7.8981, 47.0]
["2026-10-01T16:07:42.329712+00:00", "trade", 7.905, 3200.0]
["2026-10-01T16:07:42.530875+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:42.531657+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:42.534383+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:43.200007+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:07:43.262670+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:07:43.333573+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:43.436648+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:43.436688+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.072525+00:00", "trade", 7.905, 55.0]
["2026-10-01T16:07:44.074515+00:00", "trade", 7.905, 40.0]
["2026-10-01T16:07:44.074585+00:00", "trade", 7.905, 137.0]
["2026-10-01T16:07:44.074921+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:07:44.075084+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:07:44.075150+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:07:44.075446+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.077736+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.126151+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.159881+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.160082+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.160322+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.161716+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.261277+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.746034+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.746748+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:07:44.746952+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.746992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.747118+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:07:44.824786+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.864792+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.902085+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.902125+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.902165+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.902205+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.902246+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.902521+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:44.951102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:45.075898+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:45.655691+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:45.656608+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:45.999552+00:00", "trade", 7.905, 574.0]
["2026-10-01T16:07:46.850698+00:00", "trade", 7.9129, 1.0]
["2026-10-01T16:07:47.080811+00:00", "trade", 7.9083, 9.0]
["2026-10-01T16:07:47.752701+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:07:47.753371+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:47.811630+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:47.958855+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.066435+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.066631+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.066786+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.115688+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.116109+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.164985+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.165546+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.166022+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.191633+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.394956+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.402394+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.412989+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.413445+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.650303+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.650544+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.723246+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.723362+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.735862+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.758816+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.787524+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.788020+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.794230+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:48.844115+00:00", "trade", 7.9, 408.0]
["2026-10-01T16:07:49.552463+00:00", "trade", 7.9001, 7.0]
["2026-10-01T16:07:49.556547+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:07:50.127087+00:00", "trade", 7.905, 3200.0]
["2026-10-01T16:07:50.487454+00:00", "trade", 7.908, 13.0]
["2026-10-01T16:07:51.606762+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:07:51.995273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:52.301551+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:52.362828+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:07:53.033004+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.126231+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.126326+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.126381+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.126401+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.126431+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.126576+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.127398+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.127709+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.130596+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.215387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.215843+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.341662+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.342008+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.495217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.821217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.959912+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:53.960388+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:54.102270+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:54.102270+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:54.102355+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:54.102466+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:54.102706+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:54.993308+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:54.993944+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:55.058748+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:55.456054+00:00", "trade", 7.905, 580.0]
["2026-10-01T16:07:55.498283+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:55.613727+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:56.055858+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:56.056349+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:56.056374+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:56.056429+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:56.056469+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:56.072437+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:56.087493+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:57.021533+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:57.089660+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:57.090006+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:57.091705+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:57.091705+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:57.134779+00:00", "trade", 7.9086, 11.0]
["2026-10-01T16:07:57.136165+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:57.574527+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:57.579043+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:57.903346+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:07:57.904432+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:57.904436+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:58.703220+00:00", "trade", 7.9085, 400.0]
["2026-10-01T16:07:58.843739+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:59.462780+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:59.462840+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:59.462895+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:59.463216+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:59.485183+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:59.488746+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:07:59.489664+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:00.000508+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:00.023918+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:00.024670+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:00.052892+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:00.223222+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:00.828821+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.243044+00:00", "trade", 7.9003, 337.0]
["2026-10-01T16:08:01.244314+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.244955+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.245476+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.266446+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.283557+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.284128+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.284143+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.284735+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.284810+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.284820+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.286905+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.287782+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.320244+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.356415+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.356811+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.356986+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.356986+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.357006+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.357036+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.357513+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.357518+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.391228+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.749880+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.750321+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.912837+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:01.951491+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:08:02.230292+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:02.230903+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:02.230973+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:02.232076+00:00", "trade", 7.9, 42.0]
["2026-10-01T16:08:02.702710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:02.703787+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:02.893533+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:03.299783+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:03.709704+00:00", "trade", 7.905, 5000.0]
["2026-10-01T16:08:04.218407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:04.218848+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:04.234806+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:04.235287+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:04.270293+00:00", "trade", 7.9, 42.0]
["2026-10-01T16:08:04.270356+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:08:04.270942+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:04.271217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:04.317427+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:04.554400+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:04.922415+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.050018+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.260819+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.288410+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.290911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.290911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.291577+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.291592+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.339992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.340273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.343766+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.673139+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.674317+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.674387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.674547+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.674547+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.748408+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.814000+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:08:05.814004+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.814034+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.814390+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.814640+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.814740+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.815242+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.815954+00:00", "trade", 7.91, 77.0]
["2026-10-01T16:08:05.816480+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.816560+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.824208+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.824674+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.826223+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.927519+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.928000+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:05.928436+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:06.011217+00:00", "trade", 7.905, 36.0]
["2026-10-01T16:08:06.077234+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:06.077685+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:06.078162+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:06.726658+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:06.727139+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:06.727139+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:06.752181+00:00", "trade", 7.911, 5.0]
["2026-10-01T16:08:06.922894+00:00", "trade", 7.9086, 9.0]
["2026-10-01T16:08:06.924282+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:06.944129+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:06.944601+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:06.995406+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.015896+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:08:07.015896+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:08:07.015899+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:08:07.016893+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.017108+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.017248+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.017298+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.017309+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.018206+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.018406+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.019714+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.022045+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.026355+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.027713+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.235462+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.344096+00:00", "trade", 7.8984, 100.0]
["2026-10-01T16:08:07.411384+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:08:07.411387+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:08:07.412272+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.412347+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.416282+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.444013+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.468252+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:08:07.468252+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:08:07.469052+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.469162+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.469213+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.469218+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.469418+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.469644+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.681527+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.844184+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.856463+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.877633+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.878350+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:07.883560+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:08:08.000911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.001357+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.001833+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.026482+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.026963+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.026978+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.171401+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.172078+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.172569+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.174449+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.390370+00:00", "trade", 7.9099, 8.0]
["2026-10-01T16:08:08.407718+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.407723+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.408189+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.408204+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.408239+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.880420+00:00", "trade", 7.905, 149.0]
["2026-10-01T16:08:08.881503+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:08:08.882115+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.882146+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.882146+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.909806+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:08.910568+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:09.019863+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:09.020645+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:09.090701+00:00", "trade", 7.9142, 30.0]
["2026-10-01T16:08:09.123599+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:09.124516+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:09.206238+00:00", "trade", 7.9099, 9500.0]
["2026-10-01T16:08:09.250150+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:09.433060+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:09.749482+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:09.749928+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:10.029893+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:10.453094+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:10.971080+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.129516+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.233323+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.313910+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.433364+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:08:11.434586+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.435108+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.435388+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.435529+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.488084+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.488484+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.488926+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.643538+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.796321+00:00", "trade", 7.9099, 32.0]
["2026-10-01T16:08:11.797744+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.798186+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.862268+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:11.910026+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:12.067791+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:12.199158+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:12.877646+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:12.878167+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:13.070800+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:13.552958+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:08:13.554082+00:00", "trade", 7.9, 16.0]
["2026-10-01T16:08:14.016818+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:14.118981+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:14.818747+00:00", "trade", 7.9151, 1.0]
["2026-10-01T16:08:15.938976+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.264520+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.264996+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.278879+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.285625+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.285635+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.286367+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.286592+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.288126+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.290807+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.290807+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.295248+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.297689+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.299167+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.299207+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.299648+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.512675+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.512675+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.513156+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:16.702027+00:00", "trade", 7.9062, 15.0]
["2026-10-01T16:08:17.074134+00:00", "trade", 7.9151, 26.0]
["2026-10-01T16:08:17.074736+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:17.129781+00:00", "trade", 7.9014, 12.0]
["2026-10-01T16:08:17.774628+00:00", "trade", 7.9099, 3200.0]
["2026-10-01T16:08:17.777166+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:08:18.474001+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:19.357711+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:19.358638+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:19.366382+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:19.370126+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:19.370126+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:19.383813+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:19.409164+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:19.409655+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:19.462470+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:19.726683+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:19.848643+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:21.118605+00:00", "trade", 7.905, 1000.0]
["2026-10-01T16:08:21.128981+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:21.173075+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:21.365142+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:21.470472+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:21.471545+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:21.471650+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:21.471991+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:21.636727+00:00", "trade", 7.9079, 75.0]
["2026-10-01T16:08:22.350089+00:00", "trade", 7.905, 78.0]
["2026-10-01T16:08:22.352624+00:00", "trade", 7.905, 19.0]
["2026-10-01T16:08:23.075936+00:00", "trade", 7.915, 3.0]
["2026-10-01T16:08:23.150182+00:00", "trade", 7.9088, 10.0]
["2026-10-01T16:08:23.231663+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:23.396062+00:00", "trade", 7.9009, 36.0]
["2026-10-01T16:08:23.396422+00:00", "trade", 7.9009, 1.0]
["2026-10-01T16:08:24.029258+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:24.244790+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:24.547595+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:24.600726+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:24.670126+00:00", "trade", 7.8991, 100.0]
["2026-10-01T16:08:25.599527+00:00", "trade", 7.905, 1600.0]
["2026-10-01T16:08:25.600422+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:25.775007+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:25.852998+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:25.985036+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:25.985447+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.020606+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.020606+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.021112+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.021257+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.021262+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.037456+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.111746+00:00", "trade", 7.9153, 30.0]
["2026-10-01T16:08:26.111810+00:00", "trade", 7.9153, 23.0]
["2026-10-01T16:08:26.114399+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.207505+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.216105+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.219624+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.320469+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.324849+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.325330+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.334502+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.500401+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.500762+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.501604+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.506205+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.601597+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.694813+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.694959+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.696156+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.696683+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.710210+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.720735+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.743900+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.753047+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:26.804058+00:00", "trade", 7.9086, 10.0]
["2026-10-01T16:08:26.892122+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.015971+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.088230+00:00", "trade", 7.8991, 25.0]
["2026-10-01T16:08:27.167462+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.168379+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.191935+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.192306+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.215105+00:00", "trade", 7.9092, 9.0]
["2026-10-01T16:08:27.253852+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.633459+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.633494+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.645487+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.656459+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.854788+00:00", "trade", 7.9001, 6000.0]
["2026-10-01T16:08:27.855923+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.878511+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:27.879293+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:28.158647+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:28.166922+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:28.447187+00:00", "trade", 7.9091, 3.0]
["2026-10-01T16:08:28.456512+00:00", "trade", 7.905, 88.0]
["2026-10-01T16:08:29.089409+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:29.089845+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:29.098250+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:29.098766+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:29.153412+00:00", "trade", 7.9001, 3200.0]
["2026-10-01T16:08:29.202929+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:29.211765+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:29.221764+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:29.324753+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:29.503134+00:00", "trade", 7.905, 12.0]
["2026-10-01T16:08:29.503224+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:08:29.890989+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:29.981550+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:29.982096+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:30.000524+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:30.717492+00:00", "trade", 7.905, 7292.0]
["2026-10-01T16:08:30.719769+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:08:30.722180+00:00", "trade", 7.9038, 1.0]
["2026-10-01T16:08:30.957802+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:08:31.772000+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:31.772435+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:32.000031+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:32.130677+00:00", "trade", 7.9143, 16.0]
["2026-10-01T16:08:32.552940+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:32.671572+00:00", "trade", 7.8992, 10.0]
["2026-10-01T16:08:32.797732+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:35.112975+00:00", "trade", 7.9086, 22.0]
["2026-10-01T16:08:35.360738+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:35.362111+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:35.529973+00:00", "trade", 7.8993, 40.0]
["2026-10-01T16:08:35.765575+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:35.766056+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:35.766538+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:36.521616+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:08:37.431067+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:08:38.030488+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:38.030929+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:38.076200+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:08:38.597669+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:08:38.896673+00:00", "trade", 7.9064, 15.0]
["2026-10-01T16:08:39.260480+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:08:39.260594+00:00", "trade", 7.908, 600.0]
["2026-10-01T16:08:39.260955+00:00", "trade", 7.91, 15700.0]
["2026-10-01T16:08:39.261113+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:39.261594+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:39.262008+00:00", "trade", 7.905, 644.0]
["2026-10-01T16:08:39.262030+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:39.262471+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:39.262992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:39.268768+00:00", "trade", 7.9094, 96.0]
["2026-10-01T16:08:39.285298+00:00", "trade", 7.9094, 304.0]
["2026-10-01T16:08:39.397293+00:00", "trade", 7.9064, 3.0]
["2026-10-01T16:08:39.398675+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:39.523556+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:39.548709+00:00", "trade", 7.91, 3200.0]
["2026-10-01T16:08:40.334859+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:40.487483+00:00", "trade", 7.9099, 9500.0]
["2026-10-01T16:08:40.604886+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:40.633880+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:08:40.634537+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:40.634749+00:00", "trade", 7.91, 81.0]
["2026-10-01T16:08:40.635033+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:40.635534+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:40.812134+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:41.472583+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:41.980432+00:00", "trade", 7.905, 600.0]
["2026-10-01T16:08:42.015090+00:00", "trade", 7.8998, 1.0]
["2026-10-01T16:08:42.325701+00:00", "trade", 7.9119, 1.0]
["2026-10-01T16:08:44.042267+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:08:44.042907+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.045046+00:00", "trade", 7.905, 638.0]
["2026-10-01T16:08:44.169788+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.173743+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.186994+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.187375+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.267621+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.345240+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.345646+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.458915+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.579191+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.581106+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.582985+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.592894+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.593185+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.596367+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.803935+00:00", "trade", 7.905, 17.0]
["2026-10-01T16:08:44.804567+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.804567+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.804612+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:44.826950+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.055629+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.127820+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.129940+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.205946+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.351612+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.351612+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.352038+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.352078+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.373379+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.660712+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.660992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.661473+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.681316+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:45.804558+00:00", "trade", 7.91, 14.0]
["2026-10-01T16:08:46.102256+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:46.102787+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:46.103253+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:46.144727+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:46.145213+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:46.145689+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:46.254929+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:46.255776+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:46.256417+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:46.346657+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:46.453413+00:00", "trade", 7.9097, 9.0]
["2026-10-01T16:08:47.110206+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:47.111645+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:47.118366+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:47.118466+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:47.119343+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:47.328094+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:47.454561+00:00", "trade", 7.9, 26.0]
["2026-10-01T16:08:47.539001+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:47.544524+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:48.211814+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:48.427788+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:48.428379+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:48.428690+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:48.428690+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:48.555697+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:48.669492+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:48.791773+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:49.432962+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:49.435032+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:49.644249+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:49.758245+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:51.573795+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:52.414013+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:08:52.415470+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:52.415906+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:52.416387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:53.607337+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:53.607367+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:53.607367+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:53.956899+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:08:54.258214+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:54.258741+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:54.259307+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:54.806487+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:54.807565+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:55.048493+00:00", "trade", 7.9101, 13.0]
["2026-10-01T16:08:55.167206+00:00", "trade", 7.9088, 17.0]
["2026-10-01T16:08:55.167273+00:00", "trade", 7.9086, 14.0]
["2026-10-01T16:08:55.662971+00:00", "trade", 7.91, 288.0]
["2026-10-01T16:08:56.037207+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:56.037207+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:57.538221+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:08:57.539162+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:57.539197+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:57.539573+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:57.540054+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:57.540094+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:57.544088+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:57.556177+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.029893+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.030314+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.030414+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.048531+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:08:58.049089+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.049119+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.049184+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.049184+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.049525+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.049560+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.049660+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.049780+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.053579+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.083190+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.083230+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.083571+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.085285+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.086112+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.086583+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.580146+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.581835+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:58.583143+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:08:59.250133+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:00.000556+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.334283+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.334373+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.334634+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.334639+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.335170+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.335219+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:09:02.335760+00:00", "trade", 7.9, 4.0]
["2026-10-01T16:09:02.335820+00:00", "trade", 7.9, 896.0]
["2026-10-01T16:09:02.403262+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.411957+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.412479+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.412479+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.412915+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.471409+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.471990+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.473067+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.473619+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.481257+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.615697+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.705846+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:02.802165+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.090059+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.090535+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.093955+00:00", "trade", 7.9, 12.0]
["2026-10-01T16:09:03.094021+00:00", "trade", 7.9, 68.0]
["2026-10-01T16:09:03.094174+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.094219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.094259+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.094700+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.180769+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.181241+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.181286+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.181506+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.195294+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.289612+00:00", "trade", 7.905, 9500.0]
["2026-10-01T16:09:03.290600+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.290681+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.291041+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.304001+00:00", "trade", 7.9, 40.0]
["2026-10-01T16:09:03.304849+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.305326+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.442171+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.442211+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.442692+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:03.552393+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:04.708425+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:04.708425+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:04.708941+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:05.545781+00:00", "trade", 7.9, 163.0]
["2026-10-01T16:09:05.546142+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:09:05.940755+00:00", "trade", 7.905, 35.0]
["2026-10-01T16:09:06.357581+00:00", "trade", 7.9104, 9.0]
["2026-10-01T16:09:06.385731+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:09:06.386849+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:06.387330+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:06.387365+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:06.390011+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:06.863241+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:06.972195+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.174373+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:07.189271+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.189271+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.239285+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.239686+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.239721+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.475286+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.475762+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.486502+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.486522+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.487359+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.499929+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.529003+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.539624+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.540541+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.540982+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:07.541102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:08.303273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:08.304351+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:08.450388+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:08.450829+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:08.628422+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:09:08.629378+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:08.635217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:08.766580+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:08.767462+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:08.767903+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.170745+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.171236+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.338529+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.338609+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.339050+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.340487+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:09:09.341842+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.348608+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.348653+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.504620+00:00", "trade", 7.9067, 7.0]
["2026-10-01T16:09:09.506022+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.824890+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.843559+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:09.844958+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:11.177722+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:12.430959+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:09:12.432016+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:12.432016+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:12.432532+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:12.434189+00:00", "trade", 7.905, 6.0]
["2026-10-01T16:09:12.521652+00:00", "trade", 7.9082, 1.0]
["2026-10-01T16:09:12.573742+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:12.574254+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:13.042973+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:13.047133+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:09:13.120687+00:00", "trade", 7.9066, 32.0]
["2026-10-01T16:09:13.690006+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:13.690010+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:13.690787+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:13.723476+00:00", "trade", 7.9038, 3500.0]
["2026-10-01T16:09:13.933464+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:13.933464+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:13.933940+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:14.764013+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:14.764013+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:15.010118+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:15.010609+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:15.010649+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:15.017931+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:15.029419+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:15.058742+00:00", "trade", 7.9076, 84.0]
["2026-10-01T16:09:15.709182+00:00", "trade", 7.9, 4.0]
["2026-10-01T16:09:16.828524+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:16.828539+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:16.829080+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:16.896751+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:17.209390+00:00", "trade", 7.9, 30.0]
["2026-10-01T16:09:17.209390+00:00", "trade", 7.9, 13.0]
["2026-10-01T16:09:17.209454+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:09:17.209457+00:00", "trade", 7.9, 1000.0]
["2026-10-01T16:09:17.209460+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:09:17.209460+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:09:17.209466+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:09:17.209466+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209469+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:09:17.209469+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209472+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:09:17.209472+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209475+00:00", "trade", 7.9, 20.0]
["2026-10-01T16:09:17.209478+00:00", "trade", 7.9, 35.0]
["2026-10-01T16:09:17.209478+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:09:17.209481+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209481+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209484+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:09:17.209487+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209487+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209487+00:00", "trade", 7.9, 1280.0]
["2026-10-01T16:09:17.209493+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209493+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:09:17.209496+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209505+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209595+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209610+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209610+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209610+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209640+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209650+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209685+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209688+00:00", "trade", 7.9, 2000.0]
["2026-10-01T16:09:17.209690+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209692+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209692+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209694+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:09:17.209695+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209697+00:00", "trade", 7.9, 20.0]
["2026-10-01T16:09:17.209697+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:17.209700+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:09:17.209705+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209710+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209740+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209761+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209765+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209770+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209780+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209795+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209841+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209856+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209856+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209860+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:17.209991+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210145+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:09:17.210272+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210272+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210286+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210357+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210357+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210357+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210362+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210362+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210367+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210367+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210367+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210412+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210442+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210547+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210607+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210707+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210748+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210748+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.210783+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.211154+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.211239+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.211354+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.211645+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.211880+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.211940+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.213101+00:00", "trade", 7.895, 33.0]
["2026-10-01T16:09:17.213770+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.213770+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.213965+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.214000+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.214030+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.214171+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.214221+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.214221+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.214717+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.235075+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.235521+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.253534+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.310520+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.310520+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.310620+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.327670+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:17.631227+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:18.117982+00:00", "trade", 7.895, 5.0]
["2026-10-01T16:09:18.117988+00:00", "trade", 7.89, 5.0]
["2026-10-01T16:09:18.118012+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:09:18.118045+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:09:18.118171+00:00", "trade", 7.895, 295.0]
["2026-10-01T16:09:18.414584+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:18.523212+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:18.523227+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:18.746658+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:18.850871+00:00", "trade", 7.9057, 13.0]
["2026-10-01T16:09:19.039469+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.040175+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.051848+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.227225+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.227751+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.227901+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.228082+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.306518+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.410791+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.414249+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.415096+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.451854+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.493603+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.494004+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.494309+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.494530+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.494660+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.495172+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.495938+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.500433+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:09:19.501497+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.501512+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.501767+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.504829+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.553480+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.559917+00:00", "trade", 7.9103, 10.0]
["2026-10-01T16:09:19.593280+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.696936+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.808652+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.809108+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.999305+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:19.999786+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:20.040919+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:20.134837+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:20.135278+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:20.251238+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:20.251679+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:20.252156+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:20.620890+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:09:20.622096+00:00", "trade", 7.89, 18.0]
["2026-10-01T16:09:21.016352+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.016843+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.017645+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.035848+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.126518+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.148285+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.152846+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.549930+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.550381+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.611877+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.612313+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.768314+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.986402+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.986558+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.987044+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.987600+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.998280+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:21.999122+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:22.105440+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:22.127798+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:22.148220+00:00", "trade", 7.8978, 5.0]
["2026-10-01T16:09:22.358436+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:22.359624+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:22.404937+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:22.520933+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:22.521454+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:22.546619+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:22.551861+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:22.968542+00:00", "trade", 7.9057, 61.0]
["2026-10-01T16:09:23.029185+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:23.029195+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:23.029216+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:23.060410+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:23.152303+00:00", "trade", 7.9105, 18.0]
["2026-10-01T16:09:23.153608+00:00", "trade", 7.89, 20.0]
["2026-10-01T16:09:23.169922+00:00", "trade", 7.9057, 14.0]
["2026-10-01T16:09:23.387236+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:23.625929+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:23.957010+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:24.571054+00:00", "trade", 7.9004, 5.0]
["2026-10-01T16:09:25.070381+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:25.070381+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:25.070385+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:25.070409+00:00", "trade", 7.89, 10.0]
["2026-10-01T16:09:25.070409+00:00", "trade", 7.89, 2.0]
["2026-10-01T16:09:25.070411+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:25.070423+00:00", "trade", 7.89, 968.0]
["2026-10-01T16:09:25.070423+00:00", "trade", 7.89, 5.0]
["2026-10-01T16:09:25.070457+00:00", "trade", 7.89, 152.0]
["2026-10-01T16:09:25.070499+00:00", "trade", 7.89, 6.0]
["2026-10-01T16:09:25.070587+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:09:25.070608+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:09:25.070610+00:00", "trade", 7.89, 2000.0]
["2026-10-01T16:09:25.070610+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:25.070612+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:09:25.070612+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070613+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:25.070642+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070682+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070682+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070682+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070692+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070692+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070708+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070722+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070722+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070733+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070738+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070738+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070738+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070742+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070742+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070742+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070748+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070752+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070752+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070772+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.070787+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071008+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071198+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071274+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071399+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071429+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071484+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071514+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071519+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071539+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071765+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071805+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.071915+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.073148+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.073920+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.076381+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.079182+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.145435+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.549799+00:00", "trade", 7.8811, 1.0]
["2026-10-01T16:09:25.571089+00:00", "trade", 7.9004, 11.0]
["2026-10-01T16:09:25.716332+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:25.751133+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:09:25.752526+00:00", "trade", 7.885, 120.0]
["2026-10-01T16:09:25.752583+00:00", "trade", 7.885, 120.0]
["2026-10-01T16:09:25.758976+00:00", "trade", 7.88, 1000.0]
["2026-10-01T16:09:26.265253+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:09:26.492151+00:00", "trade", 7.88, 500.0]
["2026-10-01T16:09:27.056238+00:00", "trade", 7.885, 4000.0]
["2026-10-01T16:09:27.540987+00:00", "trade", 7.885, 20.0]
["2026-10-01T16:09:27.600324+00:00", "trade", 7.9096, 9.0]
["2026-10-01T16:09:27.967096+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:28.049760+00:00", "trade", 7.885, 1275.0]
["2026-10-01T16:09:28.059828+00:00", "trade", 7.885, 56.0]
["2026-10-01T16:09:28.365512+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:29.564914+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:09:29.569469+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:29.570807+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:30.000583+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:30.817585+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:31.377872+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:31.378247+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:31.379069+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:31.527021+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.121774+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.121804+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.121804+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.121930+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.122291+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.138213+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.138218+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.550589+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.553776+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.624974+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:09:32.806517+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.896907+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.897383+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.901462+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:32.973731+00:00", "trade", 7.9032, 2.0]
["2026-10-01T16:09:34.184938+00:00", "trade", 7.885, 3.0]
["2026-10-01T16:09:34.206718+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:09:35.087464+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:09:35.153744+00:00", "trade", 7.8828, 1.0]
["2026-10-01T16:09:35.155519+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:35.155524+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:35.156001+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:35.156001+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:35.156316+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:35.156321+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:35.156396+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:35.310287+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:35.759595+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:35.759635+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:36.039621+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:36.367530+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:36.469091+00:00", "trade", 7.88, 250.0]
["2026-10-01T16:09:36.470545+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:36.554695+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:36.555211+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:36.637998+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:36.665287+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:37.025724+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:37.178898+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:37.480194+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:37.529673+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:37.530043+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:37.530278+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:37.530283+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:37.530774+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:37.540121+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:37.990440+00:00", "trade", 7.8893, 1.0]
["2026-10-01T16:09:38.236321+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:38.236361+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:38.236361+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:38.236396+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:38.237086+00:00", "trade", 7.89, 3.0]
["2026-10-01T16:09:38.237146+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:38.237203+00:00", "trade", 7.89, 15.0]
["2026-10-01T16:09:38.237955+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:38.238316+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:09:38.239618+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:38.240679+00:00", "trade", 7.89, 1131.0]
["2026-10-01T16:09:38.240749+00:00", "trade", 7.89, 12.0]
["2026-10-01T16:09:38.240842+00:00", "trade", 7.89, 55.0]
["2026-10-01T16:09:38.240845+00:00", "trade", 7.89, 792.0]
["2026-10-01T16:09:38.240848+00:00", "trade", 7.89, 900.0]
["2026-10-01T16:09:38.240860+00:00", "trade", 7.89, 475.0]
["2026-10-01T16:09:38.240975+00:00", "trade", 7.89, 15.0]
["2026-10-01T16:09:38.241003+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:09:38.241025+00:00", "trade", 7.89, 1200.0]
["2026-10-01T16:09:38.241028+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:09:38.241034+00:00", "trade", 7.89, 1000.0]
["2026-10-01T16:09:38.241037+00:00", "trade", 7.89, 1200.0]
["2026-10-01T16:09:38.241040+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:09:38.241044+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:09:38.241049+00:00", "trade", 7.89, 210.0]
["2026-10-01T16:09:38.241049+00:00", "trade", 7.89, 20.0]
["2026-10-01T16:09:38.241056+00:00", "trade", 7.89, 397.0]
["2026-10-01T16:09:38.241056+00:00", "trade", 7.89, 2.0]
["2026-10-01T16:09:38.241056+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:09:38.241062+00:00", "trade", 7.89, 1000.0]
["2026-10-01T16:09:38.241063+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:09:38.241064+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:09:38.241078+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:09:38.241087+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:09:38.241095+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:38.241108+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241108+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241108+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241112+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241112+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241112+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241118+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241118+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241118+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241128+00:00", "trade", 7.89, 13.0]
["2026-10-01T16:09:38.241131+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:38.241133+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241133+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241163+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241238+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241243+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241243+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241243+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241248+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241258+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241378+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241744+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.241919+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.242005+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.242020+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.242095+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.242105+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.245919+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.246345+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.246375+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.246495+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.246816+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.247117+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.247478+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.247628+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.248811+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:09:38.248874+00:00", "trade", 7.895, 900.0]
["2026-10-01T16:09:38.248955+00:00", "trade", 7.895, 500.0]
["2026-10-01T16:09:38.249392+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.249427+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.249502+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.249803+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.253302+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.253507+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.253567+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.253953+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.254750+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:09:38.255096+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.255101+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.255286+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.255421+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.255567+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.257964+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:09:38.258759+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.263498+00:00", "trade", 7.9, 40.0]
["2026-10-01T16:09:38.263766+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.264227+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.264227+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.264451+00:00", "trade", 7.9, 40.0]
["2026-10-01T16:09:38.264523+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.275012+00:00", "trade", 7.89, 15.0]
["2026-10-01T16:09:38.318346+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.334474+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.336309+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.352116+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.352156+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.561614+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.562431+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.566842+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.572194+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.573709+00:00", "trade", 7.9037, 1.0]
["2026-10-01T16:09:38.578179+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.726441+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.726902+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:38.907298+00:00", "trade", 7.8986, 6.0]
["2026-10-01T16:09:39.076117+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.076698+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.343668+00:00", "trade", 7.8986, 1.0]
["2026-10-01T16:09:39.372090+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.372567+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.453961+00:00", "trade", 7.8993, 9500.0]
["2026-10-01T16:09:39.489154+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.492632+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.528141+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.529374+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.546986+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.559461+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:39.675070+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.675547+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.675587+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.682749+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.701879+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:09:39.749046+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.767169+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.771756+00:00", "trade", 7.9011, 8.0]
["2026-10-01T16:09:39.772377+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:09:39.854883+00:00", "trade", 7.9, 280.0]
["2026-10-01T16:09:39.854886+00:00", "trade", 7.9, 40.0]
["2026-10-01T16:09:39.854889+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:09:39.854892+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:39.854892+00:00", "trade", 7.9, 180.0]
["2026-10-01T16:09:39.854895+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:39.854925+00:00", "trade", 7.9, 543.0]
["2026-10-01T16:09:39.854958+00:00", "trade", 7.9, 600.0]
["2026-10-01T16:09:39.854961+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:39.854964+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:39.854985+00:00", "trade", 7.9, 257.0]
["2026-10-01T16:09:39.854988+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:39.854992+00:00", "trade", 7.9, 800.0]
["2026-10-01T16:09:39.854992+00:00", "trade", 7.9, 286.0]
["2026-10-01T16:09:39.854995+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:09:39.854995+00:00", "trade", 7.9, 40.0]
["2026-10-01T16:09:39.855007+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:09:39.855007+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:39.855012+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:09:39.855063+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855068+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855068+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855068+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855073+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855073+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855078+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855078+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855098+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855198+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855214+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855234+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855249+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855289+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:09:39.855369+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.855484+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.855524+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.855564+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.855568+00:00", "trade", 7.9, 40.0]
["2026-10-01T16:09:39.855579+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.855635+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.855637+00:00", "trade", 7.9, 150.0]
["2026-10-01T16:09:39.855725+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.855730+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.855885+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.855970+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.856005+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.856010+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.856045+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.856086+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.856158+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:09:39.856166+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.856206+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.856206+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.856206+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.856263+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:09:39.856486+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.856687+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.857128+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.857684+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.858206+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.859609+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.861195+00:00", "trade", 7.9, 11.0]
["2026-10-01T16:09:39.905383+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.923452+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:09:39.932389+00:00", "trade", 7.905, 953.0]
["2026-10-01T16:09:39.955717+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:39.996919+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:09:40.377393+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:09:40.650539+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:40.655412+00:00", "trade", 7.9095, 8000.0]
["2026-10-01T16:09:40.833574+00:00", "trade", 7.9027, 18.0]
["2026-10-01T16:09:40.849262+00:00", "trade", 7.9027, 1.0]
["2026-10-01T16:09:41.950167+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:41.950167+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:42.196964+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:42.506399+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:42.507903+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:42.510389+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:42.826530+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:43.266918+00:00", "trade", 7.91, 12.0]
["2026-10-01T16:09:43.267994+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:43.867710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:44.408370+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T16:09:44.409407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:44.409888+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:44.410365+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:44.410365+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:44.410845+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:44.411808+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:44.500518+00:00", "trade", 7.905, 6700.0]
["2026-10-01T16:09:44.501622+00:00", "trade", 7.905, 2800.0]
["2026-10-01T16:09:44.501917+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:44.502192+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:44.665315+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:45.101391+00:00", "trade", 7.9086, 5.0]
["2026-10-01T16:09:45.154402+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:45.215221+00:00", "trade", 7.9077, 8.0]
["2026-10-01T16:09:45.217723+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:45.241615+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:45.443264+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:45.465352+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:45.465352+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:45.465828+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:45.629637+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:45.931121+00:00", "trade", 7.899, 2.0]
["2026-10-01T16:09:46.276780+00:00", "trade", 7.9085, 9.0]
["2026-10-01T16:09:46.483201+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:46.520454+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:46.520880+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.040781+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.084700+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.085537+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.090514+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.090960+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.123447+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.123452+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.123913+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.425355+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.425866+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.430732+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.495351+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.496158+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.499571+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.522340+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.690340+00:00", "trade", 7.9001, 75.0]
["2026-10-01T16:09:47.757659+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.758126+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.903446+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.905466+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.905476+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.960722+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.960722+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.997915+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.997915+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.997915+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:47.998371+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:48.013898+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:48.334098+00:00", "trade", 7.9089, 4.0]
["2026-10-01T16:09:48.587246+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:48.618776+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.116985+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.117486+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.146049+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.236855+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.283310+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.283751+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.359977+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.408778+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.917838+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.918795+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.985700+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:49.991458+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:50.004544+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:50.009145+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:50.207010+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:50.207452+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:50.207492+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:50.207933+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:50.238901+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:50.301659+00:00", "trade", 7.905, 60.0]
["2026-10-01T16:09:50.393313+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:50.724741+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:50.745465+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:50.792678+00:00", "trade", 7.905, 50.0]
["2026-10-01T16:09:51.151550+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:51.151996+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:51.158442+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:51.697222+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:51.697818+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:51.702334+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:51.754393+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:52.177941+00:00", "trade", 7.9085, 12.0]
["2026-10-01T16:09:52.290758+00:00", "trade", 7.9086, 2.0]
["2026-10-01T16:09:52.299889+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:52.361350+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:53.245896+00:00", "trade", 7.905, 76.0]
["2026-10-01T16:09:54.031727+00:00", "trade", 7.9012, 100.0]
["2026-10-01T16:09:54.095712+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:54.142453+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:54.312261+00:00", "trade", 7.9004, 9500.0]
["2026-10-01T16:09:54.501116+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:09:54.701672+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:54.797545+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:55.066874+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:09:55.069072+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:09:56.363411+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:56.363416+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:56.363893+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:56.363893+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:56.364329+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:56.464602+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:56.465083+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:56.469604+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:56.532067+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:56.838040+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:57.182643+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:57.964772+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:57.965248+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:57.966792+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:58.288296+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:58.395411+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:58.405630+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:58.409143+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:58.571449+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:58.571489+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:58.602563+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:58.893555+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:59.411350+00:00", "trade", 7.9012, 100.0]
["2026-10-01T16:09:59.997593+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:59.998075+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:59.999433+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:09:59.999874+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:00.000601+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:00.012443+00:00", "trade", 7.905, 27.0]
["2026-10-01T16:10:00.012530+00:00", "trade", 7.905, 25.0]
["2026-10-01T16:10:00.034005+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:00.080505+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:00.094784+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:00.095296+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:00.137436+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:00.223801+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:00.228898+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:00.303937+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:00.575359+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:10:01.522001+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:01.522487+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:01.522928+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:01.570943+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:01.570968+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:01.573383+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:01.588109+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:01.672248+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:01.749632+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:01.750244+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:02.014527+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:02.015133+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:02.015609+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:02.067107+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:02.091550+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:02.091911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:02.092136+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:02.189362+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:03.004134+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:03.592958+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:03.595033+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:03.614284+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:03.753460+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:04.487970+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:05.329330+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:05.329801+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:05.393942+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:10:05.524955+00:00", "trade", 7.905, 106.0]
["2026-10-01T16:10:05.860143+00:00", "trade", 7.905, 36.0]
["2026-10-01T16:10:05.862061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:05.862537+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:05.862898+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:05.863058+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:05.881186+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:06.537458+00:00", "trade", 7.905, 20.0]
["2026-10-01T16:10:06.752703+00:00", "trade", 7.9026, 1.0]
["2026-10-01T16:10:06.851582+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:06.853657+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:07.602146+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:07.602622+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:07.674408+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:07.852606+00:00", "trade", 7.9084, 9.0]
["2026-10-01T16:10:07.897142+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:07.897428+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:07.898947+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:07.973664+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:08.051246+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:10:08.468189+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:08.547809+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:09.685753+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:09.686650+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:09.689662+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:09.788417+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:09.788573+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:10.399452+00:00", "trade", 7.9028, 1001.0]
["2026-10-01T16:10:10.530340+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:10.622645+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:10.641795+00:00", "trade", 7.8986, 8.0]
["2026-10-01T16:10:10.885016+00:00", "trade", 7.905, 12.0]
["2026-10-01T16:10:10.933067+00:00", "trade", 7.902, 100.0]
["2026-10-01T16:10:10.951932+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:10.952874+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:10.981873+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:11.504293+00:00", "trade", 7.9083, 4.0]
["2026-10-01T16:10:11.505463+00:00", "trade", 7.9, 30.0]
["2026-10-01T16:10:11.801426+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:11.928192+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:12.494408+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:10:12.844610+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:12.857335+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:12.859696+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:12.860167+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:12.963518+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:12.963799+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:12.963808+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.307440+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.307681+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.307786+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.310317+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.311034+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.312803+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.341331+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.341336+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.341672+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.344373+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.344929+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.630648+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:13.658911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:14.463470+00:00", "trade", 7.8983, 31.0]
["2026-10-01T16:10:14.682264+00:00", "trade", 7.8983, 2.0]
["2026-10-01T16:10:15.103664+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:15.103739+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:15.103945+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:15.114064+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:15.114229+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:15.124869+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:15.195472+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:15.202018+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:15.202018+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:15.213500+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:15.213981+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:15.214177+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:16.121418+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:10:16.125868+00:00", "trade", 7.905, 6.0]
["2026-10-01T16:10:16.216940+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:16.357068+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:16.357068+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:16.357303+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:16.357549+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:16.369893+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:16.944176+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:10:17.036351+00:00", "trade", 7.9001, 10.0]
["2026-10-01T16:10:17.520015+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:10:17.521049+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:18.188979+00:00", "trade", 7.9084, 10.0]
["2026-10-01T16:10:19.033223+00:00", "trade", 7.9022, 100.0]
["2026-10-01T16:10:19.552485+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T16:10:19.996653+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.060389+00:00", "trade", 7.9083, 40.0]
["2026-10-01T16:10:20.577994+00:00", "trade", 7.905, 700.0]
["2026-10-01T16:10:20.578075+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:10:20.578125+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.595691+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.596513+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.598087+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.602112+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.602994+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.664099+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.664655+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.668870+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.670153+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.689880+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.710645+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.886142+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:20.915311+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.014560+00:00", "trade", 7.8985, 12.0]
["2026-10-01T16:10:21.015865+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.015905+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.017424+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.047034+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.211009+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.211725+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.213770+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.433037+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:10:21.433718+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.433798+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.433919+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.433999+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.435878+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.435883+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.436319+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.436359+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.436800+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:21.883427+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:22.102909+00:00", "trade", 7.9002, 3000.0]
["2026-10-01T16:10:23.186809+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:23.270473+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:23.296450+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:23.928402+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:23.928883+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:23.932682+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:23.947382+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:23.950615+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:23.963626+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:23.970532+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:23.971860+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:24.001786+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:24.026710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:24.226851+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:24.415153+00:00", "trade", 7.8985, 61.0]
["2026-10-01T16:10:24.462942+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:24.527566+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:24.638289+00:00", "trade", 7.8985, 10.0]
["2026-10-01T16:10:25.026712+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:25.052017+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:25.053917+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:25.139030+00:00", "trade", 7.9099, 1.0]
["2026-10-01T16:10:25.241832+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:10:25.277117+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:25.277117+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:25.277594+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:25.277594+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:25.277974+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:25.356594+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T16:10:25.357238+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:25.599704+00:00", "trade", 7.9021, 88.0]
["2026-10-01T16:10:25.945455+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:25.945977+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:26.132710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:26.133147+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:26.235405+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:26.374796+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:26.436860+00:00", "trade", 7.9001, 2.0]
["2026-10-01T16:10:26.439446+00:00", "trade", 7.9001, 1.0]
["2026-10-01T16:10:26.478638+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:26.529408+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:26.893057+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:26.991085+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:27.327876+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:27.328317+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:27.707202+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:28.103083+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:29.160822+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:29.163153+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:29.163203+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:29.319083+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:29.713126+00:00", "trade", 7.9012, 1.0]
["2026-10-01T16:10:30.000624+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:30.069460+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:10:30.754768+00:00", "trade", 7.9062, 9500.0]
["2026-10-01T16:10:30.880452+00:00", "trade", 7.9083, 9.0]
["2026-10-01T16:10:31.229148+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.260337+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.260387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.260427+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.260993+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.261034+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.363873+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.364409+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.410982+00:00", "trade", 7.9024, 9.0]
["2026-10-01T16:10:31.473183+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.488930+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.491026+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:10:31.493396+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.499465+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.505219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.510492+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.564610+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.564620+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.581465+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.589624+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.614844+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.621455+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.642971+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.656869+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.677288+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:31.710792+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:32.019160+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:32.586653+00:00", "trade", 7.9014, 701.0]
["2026-10-01T16:10:32.643067+00:00", "trade", 7.905, 362.0]
["2026-10-01T16:10:32.789792+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:32.908013+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:33.523475+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:34.538162+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:35.099711+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:35.107520+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:35.108698+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:35.128445+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:35.265019+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:35.371704+00:00", "trade", 7.9023, 1.0]
["2026-10-01T16:10:35.495219+00:00", "trade", 7.91, 56.0]
["2026-10-01T16:10:36.553702+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:36.553702+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:36.553727+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:36.553752+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:36.554193+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:36.554469+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:36.625217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:36.674073+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:36.674549+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:36.791392+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:36.792229+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:36.837739+00:00", "trade", 7.9084, 4.0]
["2026-10-01T16:10:36.894303+00:00", "trade", 7.9099, 3200.0]
["2026-10-01T16:10:37.125380+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:37.176512+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:37.176888+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:37.491111+00:00", "trade", 7.9099, 9500.0]
["2026-10-01T16:10:37.667434+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:37.676039+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:37.823304+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:37.827484+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:37.979781+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:38.025871+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:38.041879+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:38.042350+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:38.346698+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:38.347139+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:38.449212+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:38.468021+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:38.543922+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:38.544363+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:38.794608+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:38.795084+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:39.642036+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:40.677302+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:40.677778+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:41.313242+00:00", "trade", 7.9015, 2.0]
["2026-10-01T16:10:41.314445+00:00", "trade", 7.9015, 8.0]
["2026-10-01T16:10:41.381606+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:41.665099+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:41.777726+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:10:42.099131+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:42.100208+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:43.534552+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:10:44.613131+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:44.613216+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:44.661095+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:45.909771+00:00", "trade", 7.9065, 500.0]
["2026-10-01T16:10:45.910983+00:00", "trade", 7.9, 19.0]
["2026-10-01T16:10:46.094617+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:46.496670+00:00", "trade", 7.9052, 1.0]
["2026-10-01T16:10:46.499857+00:00", "trade", 7.9052, 1.0]
["2026-10-01T16:10:47.144517+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:47.209977+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:47.652629+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:10:48.024984+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.037524+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.157684+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.161529+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.259231+00:00", "trade", 7.9052, 1.0]
["2026-10-01T16:10:48.262701+00:00", "trade", 7.9052, 7.0]
["2026-10-01T16:10:48.263842+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.320141+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.423251+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.423732+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.424018+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.424494+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.526010+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.998002+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:48.998428+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.206076+00:00", "trade", 7.9085, 11.0]
["2026-10-01T16:10:49.257523+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.327104+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.521790+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:10:49.575078+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.591267+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.591382+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.591472+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.599997+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.600032+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.671141+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.679381+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.679822+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:49.792976+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:50.222248+00:00", "trade", 7.9095, 1.0]
["2026-10-01T16:10:50.226401+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:50.327471+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:50.350115+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:50.459630+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:50.468396+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:50.551119+00:00", "trade", 7.9092, 60.0]
["2026-10-01T16:10:50.570749+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:50.624412+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:50.697435+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:50.759814+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:50.760325+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:50.974434+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:51.125728+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:51.205558+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:51.335328+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:10:51.462639+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:51.463080+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:51.563714+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:51.840723+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:51.888397+00:00", "trade", 7.905, 20.0]
["2026-10-01T16:10:51.971168+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:51.980805+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:52.084883+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:52.363931+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:52.365655+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:52.405349+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:52.411539+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:52.412341+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:52.412436+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:52.412912+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:52.530863+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:54.421235+00:00", "trade", 7.905, 1500.0]
["2026-10-01T16:10:54.512881+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:10:54.514472+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:54.514953+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:54.631074+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:54.673354+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:54.723017+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:54.723499+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:55.196661+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:10:55.728898+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:55.815736+00:00", "trade", 7.9078, 26.0]
["2026-10-01T16:10:55.836629+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:55.840639+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:55.841125+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:55.877792+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:55.877822+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:55.877862+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:55.878113+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:55.878228+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:55.954375+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:10:55.982787+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:55.983127+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.133876+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.134668+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.134673+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.134708+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.135184+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.137339+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.137880+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.347829+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.408769+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.413605+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.608073+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.609832+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.610313+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:56.637926+00:00", "trade", 7.9085, 10.0]
["2026-10-01T16:10:56.639357+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:57.328400+00:00", "trade", 7.905, 3200.0]
["2026-10-01T16:10:58.173413+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.175102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.175222+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.212952+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.220354+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.239701+00:00", "trade", 7.9015, 69.0]
["2026-10-01T16:10:58.340269+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.340465+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.340520+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.340585+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.341818+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.341848+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.399296+00:00", "trade", 7.9032, 34.0]
["2026-10-01T16:10:58.478232+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.570912+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.616721+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:58.616962+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:59.733806+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:10:59.924023+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.000656+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.078941+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.079433+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.079433+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.081157+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.083668+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.177496+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.179671+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.200104+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.201563+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.372058+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.372654+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.603202+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.603689+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:00.605277+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:01.763848+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:11:01.917556+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:01.917636+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:01.917677+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:01.917677+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:01.918122+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:01.918593+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:01.919080+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:01.961094+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:02.042042+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:02.288133+00:00", "trade", 7.9016, 9500.0]
["2026-10-01T16:11:03.071897+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:11:03.591424+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:03.591900+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:03.842816+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:04.156066+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:04.261120+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:04.261161+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:04.267632+00:00", "trade", 7.9001, 3000.0]
["2026-10-01T16:11:04.268603+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:04.273806+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:04.274242+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:04.290712+00:00", "trade", 7.9014, 1.0]
["2026-10-01T16:11:04.319178+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:04.330982+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:04.378560+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:04.389160+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:05.051144+00:00", "trade", 7.9034, 10.0]
["2026-10-01T16:11:05.458391+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:05.561616+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:05.779634+00:00", "trade", 7.905, 35.0]
["2026-10-01T16:11:05.795176+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:05.795738+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:05.875552+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:06.343184+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:06.344828+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:06.345394+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:06.349113+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:06.349113+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:06.349118+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:06.350161+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:06.355563+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:06.374598+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:11:06.672937+00:00", "trade", 7.9084, 21.0]
["2026-10-01T16:11:06.679478+00:00", "trade", 7.9084, 30.0]
["2026-10-01T16:11:06.983967+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:07.259296+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:07.612245+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:07.710166+00:00", "trade", 7.9, 30.0]
["2026-10-01T16:11:07.710166+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:07.710172+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:07.710178+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:07.710178+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:07.710184+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:07.710184+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:07.710190+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:07.710190+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:07.710193+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:11:07.710193+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:07.710196+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:07.710368+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710386+00:00", "trade", 7.9, 17.0]
["2026-10-01T16:11:07.710389+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:11:07.710394+00:00", "trade", 7.9, 17.0]
["2026-10-01T16:11:07.710394+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:11:07.710408+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710502+00:00", "trade", 7.9, 271.0]
["2026-10-01T16:11:07.710524+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710529+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710699+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710720+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710720+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710724+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710724+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710729+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710729+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710734+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710740+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710740+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710740+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:07.710804+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.710985+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.710990+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.710990+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711005+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711055+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711055+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711055+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711060+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711060+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711120+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711155+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711160+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711200+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711225+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711280+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711345+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711361+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711441+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711441+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711466+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711481+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711556+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711641+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711721+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711842+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.711874+00:00", "trade", 7.89, 12.0]
["2026-10-01T16:11:07.712002+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.712168+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:11:07.712174+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:11:07.712207+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:11:07.712234+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:11:07.712286+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:11:07.712679+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.713200+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.714082+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.714518+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.716603+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.716633+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.716956+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:11:07.717924+00:00", "trade", 7.8999, 123.0]
["2026-10-01T16:11:07.718873+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.720441+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:11:07.737025+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:11:07.744970+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.767419+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.781766+00:00", "trade", 7.9, 2000.0]
["2026-10-01T16:11:07.782765+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.783816+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:11:07.836655+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:11:07.845840+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.846286+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.846336+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.947742+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:07.960402+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.060996+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.105207+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.107798+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.223608+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.324438+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.324853+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.357611+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.520263+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.572201+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.628729+00:00", "trade", 7.9013, 54.0]
["2026-10-01T16:11:08.652963+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.652983+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.711353+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:11:08.711627+00:00", "trade", 7.895, 63.0]
["2026-10-01T16:11:08.711816+00:00", "trade", 7.895, 184.0]
["2026-10-01T16:11:08.712237+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:11:08.712284+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.712799+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:11:08.713205+00:00", "trade", 7.895, 108.0]
["2026-10-01T16:11:08.713605+00:00", "trade", 7.895, 28.0]
["2026-10-01T16:11:08.714038+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.714303+00:00", "trade", 7.895, 3.0]
["2026-10-01T16:11:08.714970+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:11:08.720693+00:00", "trade", 7.895, 141.0]
["2026-10-01T16:11:08.778617+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.782366+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.782396+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.782646+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.783333+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.784050+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.799101+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:08.807160+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:09.093194+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:09.199923+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:09.268415+00:00", "trade", 7.895, 9.0]
["2026-10-01T16:11:09.297836+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:09.336990+00:00", "trade", 7.895, 8000.0]
["2026-10-01T16:11:09.337726+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:09.338237+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:09.791198+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:09.923718+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:09.947633+00:00", "trade", 7.895, 25.0]
["2026-10-01T16:11:10.032437+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:10.517956+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:10.577609+00:00", "trade", 7.9033, 15.0]
["2026-10-01T16:11:10.927193+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:11.029576+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:11.048286+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:11.099222+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:11.300285+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:11.300891+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:11.502836+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:11.504194+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:11.877572+00:00", "trade", 7.89, 400.0]
["2026-10-01T16:11:11.941323+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:11.946135+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:11.977178+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:11.977670+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:12.278298+00:00", "trade", 7.895, 25.0]
["2026-10-01T16:11:12.278301+00:00", "trade", 7.895, 25.0]
["2026-10-01T16:11:12.719332+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:12.744878+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:12.798260+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:12.944061+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.264969+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.412936+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.413532+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.435746+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:13.436346+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.436366+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.436572+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.458218+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.458228+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.889909+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.924622+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.933788+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.933799+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:13.941555+00:00", "trade", 7.9, 420.0]
["2026-10-01T16:11:13.941559+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:11:13.941559+00:00", "trade", 7.9, 700.0]
["2026-10-01T16:11:13.941563+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:11:13.941563+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:13.941563+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:13.941566+00:00", "trade", 7.9, 150.0]
["2026-10-01T16:11:13.941566+00:00", "trade", 7.9, 72.0]
["2026-10-01T16:11:13.941578+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:13.941582+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:11:13.941582+00:00", "trade", 7.9, 97.0]
["2026-10-01T16:11:13.941584+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:11:13.941587+00:00", "trade", 7.9, 628.0]
["2026-10-01T16:11:13.941594+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:11:13.941602+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:13.941605+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:13.941608+00:00", "trade", 7.9, 428.0]
["2026-10-01T16:11:13.941614+00:00", "trade", 7.9, 165.0]
["2026-10-01T16:11:13.941614+00:00", "trade", 7.9, 700.0]
["2026-10-01T16:11:13.941614+00:00", "trade", 7.9, 748.0]
["2026-10-01T16:11:13.941620+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:11:13.941620+00:00", "trade", 7.9, 11.0]
["2026-10-01T16:11:13.941626+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:11:13.941632+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:13.941644+00:00", "trade", 7.9, 55.0]
["2026-10-01T16:11:13.941653+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:13.941653+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:13.941692+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941697+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941702+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941702+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941707+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941707+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941717+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941719+00:00", "trade", 7.9, 191.0]
["2026-10-01T16:11:13.941722+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941725+00:00", "trade", 7.9, 316.0]
["2026-10-01T16:11:13.941727+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941843+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941863+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941868+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941868+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941893+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941895+00:00", "trade", 7.9, 376.0]
["2026-10-01T16:11:13.941898+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941915+00:00", "trade", 7.9, 54.0]
["2026-10-01T16:11:13.941918+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941933+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:13.941948+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.941958+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942003+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942028+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942033+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942088+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942094+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942094+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942098+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942098+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942098+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942104+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942138+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942153+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942224+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942224+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942549+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942660+00:00", "trade", 7.9, 376.0]
["2026-10-01T16:11:13.942670+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942715+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942745+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942750+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942785+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942825+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942865+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.942890+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.943145+00:00", "trade", 7.9, 582.0]
["2026-10-01T16:11:13.943186+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.943211+00:00", "trade", 7.9, 39.0]
["2026-10-01T16:11:13.943247+00:00", "trade", 7.9, 430.0]
["2026-10-01T16:11:13.943388+00:00", "trade", 7.9, 188.0]
["2026-10-01T16:11:13.943507+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.943632+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:11:13.943701+00:00", "trade", 7.9, 61.0]
["2026-10-01T16:11:13.944429+00:00", "trade", 7.9001, 50.0]
["2026-10-01T16:11:13.944669+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.946298+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.949042+00:00", "trade", 7.9, 450.0]
["2026-10-01T16:11:13.950629+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.951471+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:13.957404+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:11:13.963148+00:00", "trade", 7.9, 74.0]
["2026-10-01T16:11:14.016988+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:11:14.032929+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:11:14.033028+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:11:14.033224+00:00", "trade", 7.905, 188.0]
["2026-10-01T16:11:14.033816+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:14.033856+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:14.034849+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:14.035375+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:14.036884+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:14.085208+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:14.089709+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:14.143001+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:14.143452+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:14.934805+00:00", "trade", 7.903, 14.0]
["2026-10-01T16:11:14.941779+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:11:14.942310+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:14.942431+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.025859+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.026300+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.157943+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.158023+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.158419+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.159141+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.160985+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.206117+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.219874+00:00", "trade", 7.9079, 10.0]
["2026-10-01T16:11:15.265044+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:11:15.265654+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.266095+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.266456+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.266937+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.268021+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:11:15.299389+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.299429+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.384135+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.449055+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:15.655841+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:11:15.751913+00:00", "trade", 7.905, 159.0]
["2026-10-01T16:11:15.922626+00:00", "trade", 7.903, 25.0]
["2026-10-01T16:11:16.285387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:16.285387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:16.436917+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:16.436957+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:16.497496+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:16.497977+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:16.501456+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:16.748257+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:17.211522+00:00", "trade", 7.9035, 14.0]
["2026-10-01T16:11:17.429922+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:17.431747+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:17.484006+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:17.490080+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:17.495864+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:17.509100+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:17.514749+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:17.534952+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:17.645620+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:18.360327+00:00", "trade", 7.905, 81.0]
["2026-10-01T16:11:18.583554+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:18.605531+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:19.192390+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:11:19.193413+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:19.248299+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:19.891506+00:00", "trade", 7.9037, 100.0]
["2026-10-01T16:11:19.894604+00:00", "trade", 7.9037, 16.0]
["2026-10-01T16:11:19.896083+00:00", "trade", 7.9037, 14.0]
["2026-10-01T16:11:20.003027+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:20.074683+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:20.436792+00:00", "trade", 7.9079, 9.0]
["2026-10-01T16:11:20.671127+00:00", "trade", 7.9037, 100.0]
["2026-10-01T16:11:21.018841+00:00", "trade", 7.9033, 3.0]
["2026-10-01T16:11:21.550626+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:21.550630+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:22.309349+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:22.309589+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:11:22.310627+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:22.986162+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:22.986202+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:23.256470+00:00", "trade", 7.905, 150.0]
["2026-10-01T16:11:23.864438+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:11:23.864461+00:00", "trade", 7.905, 1400.0]
["2026-10-01T16:11:23.864467+00:00", "trade", 7.905, 1400.0]
["2026-10-01T16:11:23.864501+00:00", "trade", 7.905, 953.0]
["2026-10-01T16:11:23.864501+00:00", "trade", 7.905, 956.0]
["2026-10-01T16:11:23.864546+00:00", "trade", 7.905, 1400.0]
["2026-10-01T16:11:23.864606+00:00", "trade", 7.905, 1400.0]
["2026-10-01T16:11:23.864618+00:00", "trade", 7.905, 953.0]
["2026-10-01T16:11:23.864621+00:00", "trade", 7.905, 1400.0]
["2026-10-01T16:11:23.864633+00:00", "trade", 7.905, 956.0]
["2026-10-01T16:11:23.864648+00:00", "trade", 7.905, 956.0]
["2026-10-01T16:11:23.864651+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:11:23.864657+00:00", "trade", 7.905, 954.0]
["2026-10-01T16:11:23.864657+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:11:23.864666+00:00", "trade", 7.905, 4100.0]
["2026-10-01T16:11:23.864678+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:11:23.864682+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:11:23.864682+00:00", "trade", 7.905, 800.0]
["2026-10-01T16:11:23.864690+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.864696+00:00", "trade", 7.905, 600.0]
["2026-10-01T16:11:23.864708+00:00", "trade", 7.905, 47.0]
["2026-10-01T16:11:23.864714+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.864717+00:00", "trade", 7.905, 600.0]
["2026-10-01T16:11:23.864732+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:23.864759+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.864765+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:23.864777+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:11:23.864810+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.864819+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.864849+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.864888+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:11:23.864894+00:00", "trade", 7.905, 400.0]
["2026-10-01T16:11:23.864912+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:11:23.864943+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.864949+00:00", "trade", 7.905, 1400.0]
["2026-10-01T16:11:23.864958+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.864961+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:11:23.864961+00:00", "trade", 7.905, 700.0]
["2026-10-01T16:11:23.864979+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.864997+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:11:23.864997+00:00", "trade", 7.905, 400.0]
["2026-10-01T16:11:23.865027+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:11:23.865057+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.865060+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:11:23.865066+00:00", "trade", 7.905, 276.0]
["2026-10-01T16:11:23.865078+00:00", "trade", 7.905, 1400.0]
["2026-10-01T16:11:23.865084+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.865091+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:23.865129+00:00", "trade", 7.905, 954.0]
["2026-10-01T16:11:23.865132+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:11:23.865144+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.865156+00:00", "trade", 7.905, 4100.0]
["2026-10-01T16:11:23.865231+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:11:23.865291+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:23.865332+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:23.865372+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:23.865448+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:11:23.865794+00:00", "trade", 7.8994, 51.0]
["2026-10-01T16:11:23.865853+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:23.865973+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:11:23.866224+00:00", "trade", 7.9049, 51.0]
["2026-10-01T16:11:23.866479+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:11:23.866483+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:11:23.866486+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:23.866486+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:23.866488+00:00", "trade", 7.9, 152.0]
["2026-10-01T16:11:23.866504+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866531+00:00", "trade", 7.9, 286.0]
["2026-10-01T16:11:23.866531+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:23.866534+00:00", "trade", 7.9, 1200.0]
["2026-10-01T16:11:23.866536+00:00", "trade", 7.9, 180.0]
["2026-10-01T16:11:23.866548+00:00", "trade", 7.9, 25.0]
["2026-10-01T16:11:23.866564+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:23.866572+00:00", "trade", 7.9, 25.0]
["2026-10-01T16:11:23.866578+00:00", "trade", 7.9, 50.0]
["2026-10-01T16:11:23.866590+00:00", "trade", 7.9, 28.0]
["2026-10-01T16:11:23.866614+00:00", "trade", 7.905, 956.0]
["2026-10-01T16:11:23.866630+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866635+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866640+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866650+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866650+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866650+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866655+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866655+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866660+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866665+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866720+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866730+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866730+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866730+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866732+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:11:23.866735+00:00", "trade", 7.9, 600.0]
["2026-10-01T16:11:23.866738+00:00", "trade", 7.9048, 50.0]
["2026-10-01T16:11:23.866850+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866855+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866925+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:11:23.866975+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867136+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867216+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867216+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867256+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867256+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867279+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:11:23.867281+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867281+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867286+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867327+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:11:23.867331+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867337+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867376+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867411+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867423+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:11:23.867492+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867532+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867532+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867537+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867572+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867612+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867612+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867692+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867692+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867697+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867768+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867768+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867812+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867828+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867893+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867893+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.867893+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.868043+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.868093+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.868213+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.868243+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.868413+00:00", "trade", 7.905, 6.0]
["2026-10-01T16:11:23.868514+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.868604+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.869116+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:11:23.869267+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:11:23.870942+00:00", "trade", 7.905, 15200.0]
["2026-10-01T16:11:23.871880+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.871889+00:00", "trade", 7.89, 500.0]
["2026-10-01T16:11:23.871892+00:00", "trade", 7.89, 2.0]
["2026-10-01T16:11:23.871895+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.871895+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:11:23.871914+00:00", "trade", 7.89, 2000.0]
["2026-10-01T16:11:23.871916+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.871923+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.871923+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.871923+00:00", "trade", 7.89, 5.0]
["2026-10-01T16:11:23.871925+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.871928+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.871928+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.872178+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.872184+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.872229+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.872235+00:00", "trade", 7.89, 25.0]
["2026-10-01T16:11:23.872238+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872245+00:00", "trade", 7.89, 25.0]
["2026-10-01T16:11:23.872247+00:00", "trade", 7.9044, 72.0]
["2026-10-01T16:11:23.872265+00:00", "trade", 7.89, 500.0]
["2026-10-01T16:11:23.872271+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:11:23.872289+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:11:23.872303+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872303+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872305+00:00", "trade", 7.89, 800.0]
["2026-10-01T16:11:23.872305+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.872309+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872311+00:00", "trade", 7.89, 2000.0]
["2026-10-01T16:11:23.872311+00:00", "trade", 7.89, 10.0]
["2026-10-01T16:11:23.872314+00:00", "trade", 7.89, 300.0]
["2026-10-01T16:11:23.872316+00:00", "trade", 7.89, 145.0]
["2026-10-01T16:11:23.872319+00:00", "trade", 7.89, 2715.0]
["2026-10-01T16:11:23.872323+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872323+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872323+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872332+00:00", "trade", 7.89, 285.0]
["2026-10-01T16:11:23.872332+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.872343+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872349+00:00", "trade", 7.89, 29.0]
["2026-10-01T16:11:23.872349+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872353+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872376+00:00", "trade", 7.89, 571.0]
["2026-10-01T16:11:23.872406+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.872483+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872554+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872594+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872594+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872599+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872599+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872599+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872599+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872599+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872604+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:11:23.872674+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.872674+00:00", "trade", 7.89, 148.0]
["2026-10-01T16:11:23.872764+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.872785+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.872814+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.872890+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.872940+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.872975+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.872975+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.872975+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.872980+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.872980+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873010+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873015+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873015+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873015+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873030+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873035+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873055+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873130+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873170+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:11:23.873175+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873175+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873246+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873246+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873255+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873295+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873331+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873331+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873376+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873491+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873558+00:00", "trade", 7.89, 15.0]
["2026-10-01T16:11:23.873656+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873656+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873732+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.873895+00:00", "trade", 7.905, 15200.0]
["2026-10-01T16:11:23.873972+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.874137+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.874293+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.874774+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.875173+00:00", "trade", 7.8982, 56.0]
["2026-10-01T16:11:23.875880+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:11:23.877933+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:11:23.877933+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:11:23.877997+00:00", "trade", 7.885, 200.0]
["2026-10-01T16:11:23.878174+00:00", "trade", 7.905, 956.0]
["2026-10-01T16:11:23.878618+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.878618+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.878618+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.878974+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.879039+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.879054+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.879290+00:00", "trade", 7.88, 40.0]
["2026-10-01T16:11:23.879356+00:00", "trade", 7.88, 417.0]
["2026-10-01T16:11:23.879416+00:00", "trade", 7.88, 443.0]
["2026-10-01T16:11:23.879535+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.880016+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.880016+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.880057+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.880372+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.880372+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:11:23.880538+00:00", "trade", 7.88, 486.0]
["2026-10-01T16:11:23.880640+00:00", "trade", 7.9003, 50.0]
["2026-10-01T16:11:23.881819+00:00", "trade", 7.88, 6.0]
["2026-10-01T16:11:23.881834+00:00", "trade", 7.88, 15.0]
["2026-10-01T16:11:23.881837+00:00", "trade", 7.88, 10.0]
["2026-10-01T16:11:23.881840+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.881843+00:00", "trade", 7.88, 1000.0]
["2026-10-01T16:11:23.881849+00:00", "trade", 7.88, 1000.0]
["2026-10-01T16:11:23.881849+00:00", "trade", 7.88, 5.0]
["2026-10-01T16:11:23.881849+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.881852+00:00", "trade", 7.88, 5.0]
["2026-10-01T16:11:23.881855+00:00", "trade", 7.88, 1000.0]
["2026-10-01T16:11:23.881855+00:00", "trade", 7.88, 15.0]
["2026-10-01T16:11:23.881861+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.881864+00:00", "trade", 7.88, 48.0]
["2026-10-01T16:11:23.881864+00:00", "trade", 7.88, 4.0]
["2026-10-01T16:11:23.881864+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:11:23.881867+00:00", "trade", 7.88, 3.0]
["2026-10-01T16:11:23.881867+00:00", "trade", 7.88, 46.0]
["2026-10-01T16:11:23.881871+00:00", "trade", 7.88, 500.0]
["2026-10-01T16:11:23.881871+00:00", "trade", 7.88, 3.0]
["2026-10-01T16:11:23.881877+00:00", "trade", 7.88, 15.0]
["2026-10-01T16:11:23.881877+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.881877+00:00", "trade", 7.88, 5.0]
["2026-10-01T16:11:23.881877+00:00", "trade", 7.88, 15.0]
["2026-10-01T16:11:23.881879+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.881882+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.881882+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.881882+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:11:23.881882+00:00", "trade", 7.88, 40.0]
["2026-10-01T16:11:23.881886+00:00", "trade", 7.88, 10.0]
["2026-10-01T16:11:23.881886+00:00", "trade", 7.88, 2.0]
["2026-10-01T16:11:23.881927+00:00", "trade", 7.88, 10.0]
["2026-10-01T16:11:23.881941+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.881941+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.881941+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882002+00:00", "trade", 7.88, 1100.0]
["2026-10-01T16:11:23.882011+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882016+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882031+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882056+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.882061+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882061+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882082+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882083+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.882087+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.882087+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.882087+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882092+00:00", "trade", 7.88, 280.0]
["2026-10-01T16:11:23.882092+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:11:23.882121+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882127+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882131+00:00", "trade", 7.88, 600.0]
["2026-10-01T16:11:23.882132+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882132+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882157+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882157+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:11:23.882158+00:00", "trade", 7.88, 900.0]
["2026-10-01T16:11:23.882168+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.882225+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.882247+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882302+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882302+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882307+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882381+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:11:23.882414+00:00", "trade", 7.88, 10.0]
["2026-10-01T16:11:23.882527+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882587+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882618+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882658+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.882678+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882694+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.882713+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882773+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882773+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882773+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882818+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882933+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.882938+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.883059+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.883059+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.883094+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.883094+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.883179+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.883295+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.883329+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.883495+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.883535+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.883557+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:11:23.884176+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.884176+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.884216+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.884377+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.884572+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.884698+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.884858+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.886176+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.886331+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.886567+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.887178+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.890541+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.894541+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.898253+00:00", "trade", 7.905, 1300.0]
["2026-10-01T16:11:23.919543+00:00", "trade", 7.88, 45.0]
["2026-10-01T16:11:23.920548+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.931945+00:00", "trade", 7.875, 762.0]
["2026-10-01T16:11:23.931996+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:11:23.932020+00:00", "trade", 7.875, 638.0]
["2026-10-01T16:11:23.932038+00:00", "trade", 7.875, 762.0]
["2026-10-01T16:11:23.932339+00:00", "trade", 7.875, 954.0]
["2026-10-01T16:11:23.932390+00:00", "trade", 7.875, 954.0]
["2026-10-01T16:11:23.932459+00:00", "trade", 7.875, 1.0]
["2026-10-01T16:11:23.932552+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.932672+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.932712+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.932713+00:00", "trade", 7.875, 400.0]
["2026-10-01T16:11:23.932717+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.933113+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.933921+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:11:23.934239+00:00", "trade", 7.875, 1.0]
["2026-10-01T16:11:23.934263+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:11:23.934381+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:11:23.934546+00:00", "trade", 7.875, 39.0]
["2026-10-01T16:11:23.934582+00:00", "trade", 7.875, 200.0]
["2026-10-01T16:11:23.934752+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.934792+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.934832+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.934872+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.935313+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.935754+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:11:23.936329+00:00", "trade", 7.875, 956.0]
["2026-10-01T16:11:23.936726+00:00", "trade", 7.875, 444.0]
["2026-10-01T16:11:23.941382+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:11:23.941385+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:11:23.941387+00:00", "trade", 7.87, 2000.0]
["2026-10-01T16:11:23.941391+00:00", "trade", 7.87, 54.0]
["2026-10-01T16:11:23.941391+00:00", "trade", 7.87, 30.0]
["2026-10-01T16:11:23.941397+00:00", "trade", 7.87, 35.0]
["2026-10-01T16:11:23.941397+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:11:23.941397+00:00", "trade", 7.87, 405.0]
["2026-10-01T16:11:23.941397+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941397+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941400+00:00", "trade", 7.87, 700.0]
["2026-10-01T16:11:23.941402+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:11:23.941405+00:00", "trade", 7.87, 20.0]
["2026-10-01T16:11:23.941405+00:00", "trade", 7.87, 4.0]
["2026-10-01T16:11:23.941409+00:00", "trade", 7.87, 45.0]
["2026-10-01T16:11:23.941412+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:11:23.941412+00:00", "trade", 7.87, 18.0]
["2026-10-01T16:11:23.941415+00:00", "trade", 7.87, 5.0]
["2026-10-01T16:11:23.941415+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941420+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:11:23.941420+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:11:23.941420+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:11:23.941423+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941423+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941423+00:00", "trade", 7.87, 10.0]
["2026-10-01T16:11:23.941429+00:00", "trade", 7.87, 400.0]
["2026-10-01T16:11:23.941429+00:00", "trade", 7.87, 400.0]
["2026-10-01T16:11:23.941436+00:00", "trade", 7.87, 164.0]
["2026-10-01T16:11:23.941442+00:00", "trade", 7.87, 6.0]
["2026-10-01T16:11:23.941442+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:11:23.941445+00:00", "trade", 7.87, 7.0]
["2026-10-01T16:11:23.941450+00:00", "trade", 7.87, 14.0]
["2026-10-01T16:11:23.941450+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941450+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:11:23.941450+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941450+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941454+00:00", "trade", 7.87, 900.0]
["2026-10-01T16:11:23.941454+00:00", "trade", 7.87, 2500.0]
["2026-10-01T16:11:23.941518+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:11:23.941559+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941559+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941610+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:11:23.941613+00:00", "trade", 7.87, 308.0]
["2026-10-01T16:11:23.941617+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:11:23.941617+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941622+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941622+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:11:23.941625+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.941706+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:11:23.941758+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.941763+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.941768+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.941773+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:11:23.941788+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.941790+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:11:23.941793+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.941793+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.941808+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:11:23.941858+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:11:23.941858+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:11:23.941858+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:11:23.941868+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:11:23.941873+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:11:23.941879+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:11:23.941888+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:11:23.941895+00:00", "trade", 7.87, 500.0]
["2026-10-01T16:11:23.941899+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.941914+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.941959+00:00", "trade", 7.87, 39.0]
["2026-10-01T16:11:23.941979+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942039+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942044+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942044+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942049+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942049+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942054+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942054+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942079+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942109+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942109+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942114+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942119+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942154+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942189+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942219+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942264+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942279+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942279+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942279+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942284+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942395+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942400+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942440+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942464+00:00", "trade", 7.865, 953.0]
["2026-10-01T16:11:23.942503+00:00", "trade", 7.865, 762.0]
["2026-10-01T16:11:23.942536+00:00", "trade", 7.865, 762.0]
["2026-10-01T16:11:23.942575+00:00", "trade", 7.865, 762.0]
["2026-10-01T16:11:23.942710+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942735+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942761+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942836+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.942876+00:00", "trade", 7.879, 50.0]
["2026-10-01T16:11:23.942996+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.943317+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.943958+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.944079+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.944259+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.944294+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.944445+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.944555+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.944924+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:11:23.945036+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.945251+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:11:23.945477+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.946304+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:11:23.948118+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.948469+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:23.948920+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.949476+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.952721+00:00", "trade", 7.86, 2000.0]
["2026-10-01T16:11:23.954719+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.967881+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:11:23.968406+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.968442+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.968487+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.968527+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.968527+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.969805+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:23.972777+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.003870+00:00", "trade", 7.865, 82.0]
["2026-10-01T16:11:24.013980+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.039267+00:00", "trade", 7.87, 48.0]
["2026-10-01T16:11:24.080507+00:00", "trade", 7.8607, 1.0]
["2026-10-01T16:11:24.146705+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.182425+00:00", "trade", 7.865, 10.0]
["2026-10-01T16:11:24.368134+00:00", "trade", 7.86, 13700.0]
["2026-10-01T16:11:24.368733+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.369415+00:00", "trade", 7.8632, 52.0]
["2026-10-01T16:11:24.373728+00:00", "trade", 7.86, 2700.0]
["2026-10-01T16:11:24.373794+00:00", "trade", 7.86, 2000.0]
["2026-10-01T16:11:24.373835+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.375009+00:00", "trade", 7.8694, 51.0]
["2026-10-01T16:11:24.375098+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.378265+00:00", "trade", 7.86, 6800.0]
["2026-10-01T16:11:24.378368+00:00", "trade", 7.86, 1080.0]
["2026-10-01T16:11:24.378527+00:00", "trade", 7.86, 400.0]
["2026-10-01T16:11:24.384686+00:00", "trade", 7.86, 4600.0]
["2026-10-01T16:11:24.403691+00:00", "trade", 7.865, 762.0]
["2026-10-01T16:11:24.404214+00:00", "trade", 7.865, 954.0]
["2026-10-01T16:11:24.404316+00:00", "trade", 7.865, 956.0]
["2026-10-01T16:11:24.404798+00:00", "trade", 7.865, 444.0]
["2026-10-01T16:11:24.406527+00:00", "trade", 7.865, 956.0]
["2026-10-01T16:11:24.407696+00:00", "trade", 7.86, 3500.0]
["2026-10-01T16:11:24.408975+00:00", "trade", 7.8608, 50.0]
["2026-10-01T16:11:24.411600+00:00", "trade", 7.865, 4600.0]
["2026-10-01T16:11:24.415957+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:11:24.756219+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.869865+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:11:24.869943+00:00", "trade", 7.86, 24200.0]
["2026-10-01T16:11:24.870896+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.871230+00:00", "trade", 7.8609, 52.0]
["2026-10-01T16:11:24.871293+00:00", "trade", 7.8609, 60.0]
["2026-10-01T16:11:24.875145+00:00", "trade", 7.86, 4700.0]
["2026-10-01T16:11:24.878549+00:00", "trade", 7.86, 31200.0]
["2026-10-01T16:11:24.879833+00:00", "trade", 7.86, 72.0]
["2026-10-01T16:11:24.881548+00:00", "trade", 7.86, 4300.0]
["2026-10-01T16:11:24.882123+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.889850+00:00", "trade", 7.865, 762.0]
["2026-10-01T16:11:24.889862+00:00", "trade", 7.865, 953.0]
["2026-10-01T16:11:24.889922+00:00", "trade", 7.865, 447.0]
["2026-10-01T16:11:24.890322+00:00", "trade", 7.865, 953.0]
["2026-10-01T16:11:24.890463+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.890798+00:00", "trade", 7.865, 956.0]
["2026-10-01T16:11:24.890870+00:00", "trade", 7.865, 954.0]
["2026-10-01T16:11:24.890954+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:11:24.891393+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:11:24.891455+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.891658+00:00", "trade", 7.86, 13600.0]
["2026-10-01T16:11:24.892936+00:00", "trade", 7.8606, 61.0]
["2026-10-01T16:11:24.909691+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:11:24.910970+00:00", "trade", 7.8614, 50.0]
["2026-10-01T16:11:24.913432+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.913472+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:24.944250+00:00", "trade", 7.86, 10.0]
["2026-10-01T16:11:24.944283+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:11:25.056702+00:00", "trade", 7.8965, 100.0]
["2026-10-01T16:11:25.057297+00:00", "trade", 7.8843, 6.0]
["2026-10-01T16:11:25.292712+00:00", "trade", 7.8686, 2.0]
["2026-10-01T16:11:25.305600+00:00", "trade", 7.86, 2000.0]
["2026-10-01T16:11:25.331847+00:00", "trade", 7.86, 2.0]
["2026-10-01T16:11:25.332528+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:25.333646+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:25.528532+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:11:25.530474+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:25.831896+00:00", "trade", 7.887, 4.0]
["2026-10-01T16:11:27.198629+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:11:28.294092+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:28.299392+00:00", "trade", 7.86, 19000.0]
["2026-10-01T16:11:28.300011+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:28.398051+00:00", "trade", 7.86, 8200.0]
["2026-10-01T16:11:28.399335+00:00", "trade", 7.86, 58.0]
["2026-10-01T16:11:30.000683+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:30.217869+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:30.280648+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:30.318012+00:00", "trade", 7.86, 9600.0]
["2026-10-01T16:11:30.319029+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:30.423460+00:00", "trade", 7.8617, 300.0]
["2026-10-01T16:11:30.454035+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:30.748766+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:30.832996+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:30.924308+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:30.951858+00:00", "trade", 7.897, 13.0]
["2026-10-01T16:11:31.988142+00:00", "trade", 7.86, 3500.0]
["2026-10-01T16:11:32.029665+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:32.033237+00:00", "trade", 7.86, 4600.0]
["2026-10-01T16:11:32.043788+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:32.579076+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:32.579166+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:32.625702+00:00", "trade", 7.8844, 1.0]
["2026-10-01T16:11:32.643703+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:11:32.868782+00:00", "trade", 7.8686, 10.0]
["2026-10-01T16:11:32.954368+00:00", "trade", 7.8802, 2.0]
["2026-10-01T16:11:32.957808+00:00", "trade", 7.8802, 1.0]
["2026-10-01T16:11:32.959080+00:00", "trade", 7.8802, 2.0]
["2026-10-01T16:11:33.449158+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:34.030715+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:34.031678+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:34.032250+00:00", "trade", 7.86, 3400.0]
["2026-10-01T16:11:34.033537+00:00", "trade", 7.86, 51.0]
["2026-10-01T16:11:35.172208+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:35.246014+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:35.441182+00:00", "trade", 7.8686, 1.0]
["2026-10-01T16:11:36.033425+00:00", "trade", 7.86, 15.0]
["2026-10-01T16:11:36.153926+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:38.892319+00:00", "trade", 7.865, 45.0]
["2026-10-01T16:11:38.937823+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:11:39.296861+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.297126+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.297680+00:00", "trade", 7.87, 61.0]
["2026-10-01T16:11:39.298324+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.298414+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:11:39.298416+00:00", "trade", 7.865, 144.0]
["2026-10-01T16:11:39.298770+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.298846+00:00", "trade", 7.865, 450.0]
["2026-10-01T16:11:39.298886+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.299607+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.299853+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.300052+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:11:39.300058+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:11:39.300064+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:11:39.300148+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:11:39.300154+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:11:39.300179+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:11:39.300200+00:00", "trade", 7.865, 450.0]
["2026-10-01T16:11:39.300690+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:11:39.301106+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.301270+00:00", "trade", 7.865, 450.0]
["2026-10-01T16:11:39.301330+00:00", "trade", 7.865, 450.0]
["2026-10-01T16:11:39.302055+00:00", "trade", 7.865, 400.0]
["2026-10-01T16:11:39.302233+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.302732+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:11:39.302783+00:00", "trade", 7.865, 150.0]
["2026-10-01T16:11:39.303087+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:11:39.303114+00:00", "trade", 7.86, 300.0]
["2026-10-01T16:11:39.303264+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:11:39.304649+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.306308+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.306859+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.306910+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.308819+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.309816+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.309832+00:00", "trade", 7.865, 3300.0]
["2026-10-01T16:11:39.310984+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.312842+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:39.313109+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.313370+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.314583+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.314648+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.317344+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.318277+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.319124+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.321003+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.355801+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.376329+00:00", "trade", 7.8608, 50.0]
["2026-10-01T16:11:39.511193+00:00", "trade", 7.8912, 45.0]
["2026-10-01T16:11:39.665402+00:00", "trade", 7.861, 1.0]
["2026-10-01T16:11:39.757666+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.757977+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.854546+00:00", "trade", 7.865, 1.0]
["2026-10-01T16:11:39.985202+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:39.985678+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.131658+00:00", "trade", 7.8686, 1.0]
["2026-10-01T16:11:40.142145+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.142170+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.229871+00:00", "trade", 7.8923, 10.0]
["2026-10-01T16:11:40.235657+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.327546+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:40.327549+00:00", "trade", 7.87, 52.0]
["2026-10-01T16:11:40.327801+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.327831+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.327846+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.328006+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:40.328252+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.328292+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.328362+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.328482+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.328532+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.330482+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:40.428475+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:41.430246+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:11:41.430249+00:00", "trade", 7.87, 9.0]
["2026-10-01T16:11:41.430842+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:41.430912+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:41.431669+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:41.452073+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:41.485643+00:00", "trade", 7.865, 1.0]
["2026-10-01T16:11:42.302601+00:00", "trade", 7.86, 5.0]
["2026-10-01T16:11:42.386138+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:42.392778+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:42.392803+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:42.393390+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:42.414085+00:00", "trade", 7.86, 4600.0]
["2026-10-01T16:11:42.519537+00:00", "trade", 7.865, 151.0]
["2026-10-01T16:11:42.519790+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:42.519915+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:42.520156+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:42.520392+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:44.055926+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:44.237212+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:44.406088+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:44.406569+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:44.482344+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:44.499550+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:44.502152+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:44.566133+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:44.568825+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:44.640192+00:00", "trade", 7.865, 36.0]
["2026-10-01T16:11:44.785560+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:45.134843+00:00", "trade", 7.8909, 9.0]
["2026-10-01T16:11:45.139937+00:00", "trade", 7.8686, 1.0]
["2026-10-01T16:11:45.510318+00:00", "trade", 7.8966, 11.0]
["2026-10-01T16:11:46.118790+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:11:46.867804+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:46.868129+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:46.868245+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:46.868325+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:46.869242+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:47.070876+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:47.071252+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:47.071788+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:47.214001+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:47.415089+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:48.381742+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:48.382203+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:48.388819+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:11:48.391318+00:00", "trade", 7.865, 128.0]
["2026-10-01T16:11:49.072611+00:00", "trade", 7.8691, 12.0]
["2026-10-01T16:11:49.072984+00:00", "trade", 7.8691, 1.0]
["2026-10-01T16:11:49.290172+00:00", "trade", 7.8686, 1.0]
["2026-10-01T16:11:49.291075+00:00", "trade", 7.8686, 1.0]
["2026-10-01T16:11:49.947222+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:50.277737+00:00", "trade", 7.8815, 52.0]
["2026-10-01T16:11:50.463026+00:00", "trade", 7.8781, 7.0]
["2026-10-01T16:11:50.463609+00:00", "trade", 7.8781, 1.0]
["2026-10-01T16:11:51.043738+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:51.464112+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:51.464473+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.105184+00:00", "trade", 7.8686, 1.0]
["2026-10-01T16:11:52.376205+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.377142+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.394819+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.394844+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.395355+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.395485+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.395886+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.396242+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.396363+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.621763+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:11:52.650629+00:00", "trade", 7.86, 2160.0]
["2026-10-01T16:11:52.657708+00:00", "trade", 7.86, 13100.0]
["2026-10-01T16:11:52.657759+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.658200+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.658330+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.658611+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:52.688513+00:00", "trade", 7.8606, 1.0]
["2026-10-01T16:11:52.731771+00:00", "trade", 7.86, 34300.0]
["2026-10-01T16:11:52.733070+00:00", "trade", 7.861, 68.0]
["2026-10-01T16:11:52.741748+00:00", "trade", 7.865, 150.0]
["2026-10-01T16:11:53.146170+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:53.277706+00:00", "trade", 7.865, 762.0]
["2026-10-01T16:11:53.277769+00:00", "trade", 7.865, 762.0]
["2026-10-01T16:11:53.277832+00:00", "trade", 7.865, 176.0]
["2026-10-01T16:11:53.278329+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:53.278449+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:53.278604+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:53.875792+00:00", "trade", 7.865, 30.0]
["2026-10-01T16:11:54.656108+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:54.656514+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:54.656940+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:54.657060+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:54.731803+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:54.792833+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:54.794848+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:55.119319+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:55.119996+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:55.121103+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:56.457890+00:00", "trade", 7.869, 1.0]
["2026-10-01T16:11:58.020749+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:58.021180+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:58.390112+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:58.390112+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:58.394182+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:11:58.430253+00:00", "trade", 7.8952, 100.0]
["2026-10-01T16:11:58.957888+00:00", "trade", 7.8757, 61.0]
["2026-10-01T16:11:59.302837+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:11:59.920532+00:00", "trade", 7.8686, 50.0]
["2026-10-01T16:12:00.000710+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:00.729783+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:01.166616+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:01.166641+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:01.167162+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:01.557196+00:00", "trade", 7.8952, 100.0]
["2026-10-01T16:12:02.062064+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:02.062505+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:02.635547+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:02.635682+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:02.636183+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:03.826347+00:00", "trade", 7.8699, 10.0]
["2026-10-01T16:12:04.521728+00:00", "trade", 7.865, 10.0]
["2026-10-01T16:12:04.523383+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:04.523870+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:04.527002+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:05.101683+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:05.152396+00:00", "trade", 7.8952, 11.0]
["2026-10-01T16:12:05.394703+00:00", "trade", 7.8788, 1.0]
["2026-10-01T16:12:05.699835+00:00", "trade", 7.865, 36.0]
["2026-10-01T16:12:06.464324+00:00", "trade", 7.865, 1.0]
["2026-10-01T16:12:06.538736+00:00", "trade", 7.8788, 39.0]
["2026-10-01T16:12:06.835112+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:12:06.836616+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:06.874045+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:06.874050+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:06.885277+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:12:06.885758+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:07.021079+00:00", "trade", 7.887, 9.0]
["2026-10-01T16:12:07.136408+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:07.393782+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:12:08.070956+00:00", "trade", 7.8848, 4.0]
["2026-10-01T16:12:08.202131+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:08.434724+00:00", "trade", 7.865, 800.0]
["2026-10-01T16:12:08.453735+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:12:08.524514+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:12:09.361412+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:12:09.361663+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:09.361672+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:09.361697+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:09.361707+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:09.362078+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:09.362108+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:09.362113+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:09.362143+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:09.429239+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:12:09.429278+00:00", "trade", 7.86, 500.0]
["2026-10-01T16:12:09.429431+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:09.429473+00:00", "trade", 7.87, 120.0]
["2026-10-01T16:12:09.429717+00:00", "trade", 7.86, 31200.0]
["2026-10-01T16:12:09.429769+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:09.962259+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:10.040682+00:00", "trade", 7.8686, 1.0]
["2026-10-01T16:12:10.058571+00:00", "trade", 7.865, 3.0]
["2026-10-01T16:12:10.080307+00:00", "trade", 7.865, 1.0]
["2026-10-01T16:12:10.186172+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:10.189214+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:10.445636+00:00", "trade", 7.8699, 8000.0]
["2026-10-01T16:12:10.445859+00:00", "trade", 7.865, 52.0]
["2026-10-01T16:12:10.449517+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:10.449793+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:10.450204+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:10.450274+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:10.559072+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:10.682747+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:10.968681+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:11.090882+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:11.149137+00:00", "trade", 7.865, 1.0]
["2026-10-01T16:12:11.252411+00:00", "trade", 7.8856, 11.0]
["2026-10-01T16:12:12.214883+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:12.368363+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:12.579434+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:12.579865+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:14.498510+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:14.498986+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:14.633862+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:14.835897+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:14.867768+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:14.876383+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:14.895943+00:00", "trade", 7.86, 2.0]
["2026-10-01T16:12:14.896000+00:00", "trade", 7.86, 269.0]
["2026-10-01T16:12:14.896057+00:00", "trade", 7.86, 14.0]
["2026-10-01T16:12:14.896884+00:00", "trade", 7.86, 358.0]
["2026-10-01T16:12:15.082658+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:15.355788+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:15.625570+00:00", "trade", 7.87, 5.0]
["2026-10-01T16:12:15.694658+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:16.171742+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:16.833454+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:16.833906+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:16.834347+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:16.909490+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:16.909971+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:16.940619+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:16.941065+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:17.010325+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:17.334871+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:17.430619+00:00", "trade", 7.8942, 500.0]
["2026-10-01T16:12:17.605800+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:17.962586+00:00", "trade", 7.865, 20.0]
["2026-10-01T16:12:18.329314+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:18.466696+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:18.467057+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:18.467553+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:18.469322+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:18.505052+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:18.567225+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:18.634284+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:18.849120+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:19.489446+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:12:19.490075+00:00", "trade", 7.865, 2.0]
["2026-10-01T16:12:19.490694+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:19.491131+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:19.566168+00:00", "trade", 7.8942, 10.0]
["2026-10-01T16:12:19.653902+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:20.220609+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:20.449764+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:20.471611+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:20.790955+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:20.805279+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:20.972852+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:20.973474+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:20.979317+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:21.066961+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:21.101814+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:21.273191+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:21.464495+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:21.514598+00:00", "trade", 7.86, 4.0]
["2026-10-01T16:12:21.515231+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:21.746867+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:22.049160+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:22.049461+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:22.172011+00:00", "trade", 7.865, 5.0]
["2026-10-01T16:12:22.176110+00:00", "trade", 7.865, 6.0]
["2026-10-01T16:12:22.298723+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:22.632662+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:22.648439+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:23.296467+00:00", "trade", 7.8714, 1.0]
["2026-10-01T16:12:23.297888+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:23.298930+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:23.345666+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:23.346438+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:23.619432+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:24.106632+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:12:24.473898+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:25.199071+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:25.338031+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:25.599737+00:00", "trade", 7.8763, 44.0]
["2026-10-01T16:12:25.752888+00:00", "trade", 7.8686, 1.0]
["2026-10-01T16:12:25.918942+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:25.918942+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:26.107009+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:26.339316+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:26.373206+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:26.874452+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:27.092075+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:27.092952+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:28.472512+00:00", "trade", 7.865, 63.0]
["2026-10-01T16:12:28.473748+00:00", "trade", 7.86, 34.0]
["2026-10-01T16:12:28.478795+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:12:28.515235+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:12:28.515235+00:00", "trade", 7.86, 6.0]
["2026-10-01T16:12:28.515256+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:28.515289+00:00", "trade", 7.86, 13.0]
["2026-10-01T16:12:28.515295+00:00", "trade", 7.86, 13.0]
["2026-10-01T16:12:28.515295+00:00", "trade", 7.86, 2000.0]
["2026-10-01T16:12:28.515298+00:00", "trade", 7.86, 15.0]
["2026-10-01T16:12:28.515298+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:28.515301+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:12:28.515301+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:12:28.515307+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:12:28.515307+00:00", "trade", 7.86, 2.0]
["2026-10-01T16:12:28.515311+00:00", "trade", 7.86, 999.0]
["2026-10-01T16:12:28.515311+00:00", "trade", 7.86, 13.0]
["2026-10-01T16:12:28.515312+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515332+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515343+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515357+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515393+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515393+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515393+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515417+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515422+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515422+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515443+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515448+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515453+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515463+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515468+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515498+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515498+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515508+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515513+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515553+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515554+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:28.515557+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:28.515560+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:28.515560+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:12:28.515563+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:28.515563+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515566+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:12:28.515566+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:28.515568+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515569+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:28.515575+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:28.515593+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:12:28.515605+00:00", "trade", 7.86, 10.0]
["2026-10-01T16:12:28.515605+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:28.515703+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515734+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:12:28.515737+00:00", "trade", 7.86, 30.0]
["2026-10-01T16:12:28.515738+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515740+00:00", "trade", 7.86, 2000.0]
["2026-10-01T16:12:28.515743+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515743+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:12:28.515744+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:12:28.515744+00:00", "trade", 7.86, 3000.0]
["2026-10-01T16:12:28.515750+00:00", "trade", 7.86, 3.0]
["2026-10-01T16:12:28.515750+00:00", "trade", 7.86, 1000.0]
["2026-10-01T16:12:28.515750+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:12:28.515752+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:12:28.515879+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.515894+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516054+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516054+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516060+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516060+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516060+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516060+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516064+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516064+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516069+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516069+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516069+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516179+00:00", "trade", 7.86, 20.0]
["2026-10-01T16:12:28.516209+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516425+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516440+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516560+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.516721+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.517598+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.517883+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.518399+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.518660+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.520264+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.528193+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.528438+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.528458+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.528829+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.529115+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.616352+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:28.888464+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:29.450169+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:29.488560+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:29.745582+00:00", "trade", 7.855, 100.0]
["2026-10-01T16:12:30.000737+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:30.075673+00:00", "trade", 7.855, 3.0]
["2026-10-01T16:12:30.096420+00:00", "trade", 7.855, 1.0]
["2026-10-01T16:12:30.357223+00:00", "trade", 7.8833, 600.0]
["2026-10-01T16:12:30.659122+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:30.659603+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:30.755704+00:00", "trade", 7.8754, 1.0]
["2026-10-01T16:12:30.943362+00:00", "trade", 7.8599, 75.0]
["2026-10-01T16:12:31.123711+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:31.127525+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:31.163605+00:00", "trade", 7.8528, 1.0]
["2026-10-01T16:12:31.490190+00:00", "trade", 7.8844, 9.0]
["2026-10-01T16:12:31.544882+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:31.626615+00:00", "trade", 7.8586, 5.0]
["2026-10-01T16:12:32.349093+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:32.349369+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:32.349544+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:32.437659+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:32.538243+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:32.538689+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:32.538889+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.519730+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.519750+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.519750+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.519770+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.520206+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.520517+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.520637+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.542154+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.590168+00:00", "trade", 7.8942, 100.0]
["2026-10-01T16:12:33.639510+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.639570+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.639725+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.640086+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.641530+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.642281+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.653007+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.806858+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.807499+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:33.989899+00:00", "trade", 7.85, 82.0]
["2026-10-01T16:12:34.064777+00:00", "trade", 7.8501, 48.0]
["2026-10-01T16:12:34.226823+00:00", "trade", 7.8586, 30.0]
["2026-10-01T16:12:34.342070+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.343949+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.566805+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:34.566808+00:00", "trade", 7.85, 1.0]
["2026-10-01T16:12:34.566808+00:00", "trade", 7.85, 30.0]
["2026-10-01T16:12:34.566811+00:00", "trade", 7.85, 20.0]
["2026-10-01T16:12:34.566814+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.566817+00:00", "trade", 7.85, 3.0]
["2026-10-01T16:12:34.566821+00:00", "trade", 7.85, 7.0]
["2026-10-01T16:12:34.566821+00:00", "trade", 7.85, 39.0]
["2026-10-01T16:12:34.566859+00:00", "trade", 7.85, 61.0]
["2026-10-01T16:12:34.566952+00:00", "trade", 7.85, 11.0]
["2026-10-01T16:12:34.566952+00:00", "trade", 7.85, 3.0]
["2026-10-01T16:12:34.566954+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.566955+00:00", "trade", 7.85, 3.0]
["2026-10-01T16:12:34.566958+00:00", "trade", 7.85, 1000.0]
["2026-10-01T16:12:34.566961+00:00", "trade", 7.85, 83.0]
["2026-10-01T16:12:34.567118+00:00", "trade", 7.85, 5.0]
["2026-10-01T16:12:34.567118+00:00", "trade", 7.85, 124.0]
["2026-10-01T16:12:34.567124+00:00", "trade", 7.85, 140.0]
["2026-10-01T16:12:34.567124+00:00", "trade", 7.85, 276.0]
["2026-10-01T16:12:34.567127+00:00", "trade", 7.85, 55.0]
["2026-10-01T16:12:34.567316+00:00", "trade", 7.85, 2.0]
["2026-10-01T16:12:34.567358+00:00", "trade", 7.85, 10.0]
["2026-10-01T16:12:34.567367+00:00", "trade", 7.85, 3.0]
["2026-10-01T16:12:34.567470+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.567501+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.567510+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.567536+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.567601+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.567602+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:34.567620+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:34.567623+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:34.567863+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:34.567926+00:00", "trade", 7.85, 5.0]
["2026-10-01T16:12:34.568698+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.570222+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.570222+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.570628+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.589082+00:00", "trade", 7.85, 1.0]
["2026-10-01T16:12:34.594446+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:34.743709+00:00", "trade", 7.8586, 5.0]
["2026-10-01T16:12:34.814579+00:00", "trade", 7.85, 3.0]
["2026-10-01T16:12:34.863015+00:00", "trade", 7.855, 100.0]
["2026-10-01T16:12:34.863057+00:00", "trade", 7.855, 100.0]
["2026-10-01T16:12:34.864366+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.864637+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.864767+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.868187+00:00", "trade", 7.855, 300.0]
["2026-10-01T16:12:34.871116+00:00", "trade", 7.851, 260.0]
["2026-10-01T16:12:34.872049+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.872920+00:00", "trade", 7.85, 2200.0]
["2026-10-01T16:12:34.873062+00:00", "trade", 7.8501, 14.0]
["2026-10-01T16:12:34.873416+00:00", "trade", 7.8501, 2200.0]
["2026-10-01T16:12:34.873531+00:00", "trade", 7.85, 14.0]
["2026-10-01T16:12:34.873533+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.873594+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:34.873783+00:00", "trade", 7.8501, 14.0]
["2026-10-01T16:12:34.873969+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.874024+00:00", "trade", 7.85, 2.0]
["2026-10-01T16:12:34.874084+00:00", "trade", 7.85, 17.0]
["2026-10-01T16:12:34.874088+00:00", "trade", 7.85, 2.0]
["2026-10-01T16:12:34.874091+00:00", "trade", 7.85, 700.0]
["2026-10-01T16:12:34.874126+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:34.874135+00:00", "trade", 7.8501, 100.0]
["2026-10-01T16:12:34.874162+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:34.874174+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:34.874214+00:00", "trade", 7.85, 1.0]
["2026-10-01T16:12:34.874216+00:00", "trade", 7.85, 1.0]
["2026-10-01T16:12:34.874216+00:00", "trade", 7.85, 1.0]
["2026-10-01T16:12:34.874234+00:00", "trade", 7.85, 10.0]
["2026-10-01T16:12:34.874244+00:00", "trade", 7.85, 198.0]
["2026-10-01T16:12:34.874523+00:00", "trade", 7.85, 158.0]
["2026-10-01T16:12:34.874535+00:00", "trade", 7.85, 4.0]
["2026-10-01T16:12:34.874535+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:34.874538+00:00", "trade", 7.85, 1000.0]
["2026-10-01T16:12:34.874570+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.874682+00:00", "trade", 7.8501, 100.0]
["2026-10-01T16:12:34.875034+00:00", "trade", 7.8501, 100.0]
["2026-10-01T16:12:34.875036+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.875064+00:00", "trade", 7.8501, 200.0]
["2026-10-01T16:12:34.875133+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:34.875147+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.875293+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:34.875382+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.875389+00:00", "trade", 7.8501, 1.0]
["2026-10-01T16:12:34.875419+00:00", "trade", 7.8501, 1.0]
["2026-10-01T16:12:34.875446+00:00", "trade", 7.8501, 1.0]
["2026-10-01T16:12:34.875588+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.875648+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.875660+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:34.875688+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.875741+00:00", "trade", 7.8501, 10.0]
["2026-10-01T16:12:34.875768+00:00", "trade", 7.8501, 198.0]
["2026-10-01T16:12:34.876089+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.876096+00:00", "trade", 7.8501, 2.0]
["2026-10-01T16:12:34.876123+00:00", "trade", 7.8501, 158.0]
["2026-10-01T16:12:34.876147+00:00", "trade", 7.8501, 4.0]
["2026-10-01T16:12:34.876451+00:00", "trade", 7.8501, 200.0]
["2026-10-01T16:12:34.876475+00:00", "trade", 7.8501, 1000.0]
["2026-10-01T16:12:34.876570+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.876805+00:00", "trade", 7.8501, 17.0]
["2026-10-01T16:12:34.876830+00:00", "trade", 7.8501, 2.0]
["2026-10-01T16:12:34.876856+00:00", "trade", 7.8501, 700.0]
["2026-10-01T16:12:34.876931+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.877156+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.877160+00:00", "trade", 7.8501, 100.0]
["2026-10-01T16:12:34.877184+00:00", "trade", 7.8501, 200.0]
["2026-10-01T16:12:34.877458+00:00", "trade", 7.85, 14.0]
["2026-10-01T16:12:34.877482+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.877512+00:00", "trade", 7.8501, 200.0]
["2026-10-01T16:12:34.877733+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.879299+00:00", "trade", 7.855, 100.0]
["2026-10-01T16:12:34.879299+00:00", "trade", 7.855, 100.0]
["2026-10-01T16:12:34.879717+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.882844+00:00", "trade", 7.855, 300.0]
["2026-10-01T16:12:34.886449+00:00", "trade", 7.85, 400.0]
["2026-10-01T16:12:34.886636+00:00", "trade", 7.8501, 400.0]
["2026-10-01T16:12:34.886988+00:00", "trade", 7.8501, 818.0]
["2026-10-01T16:12:34.887215+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.895615+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.912781+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:34.925627+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:35.092067+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:35.185994+00:00", "trade", 7.8572, 2.0]
["2026-10-01T16:12:36.091281+00:00", "trade", 7.8936, 100.0]
["2026-10-01T16:12:36.350292+00:00", "trade", 7.86, 6.0]
["2026-10-01T16:12:36.353083+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:12:36.360015+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:36.383341+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:36.812154+00:00", "trade", 7.8586, 1.0]
["2026-10-01T16:12:36.988758+00:00", "trade", 7.8586, 1.0]
["2026-10-01T16:12:37.899818+00:00", "trade", 7.855, 600.0]
["2026-10-01T16:12:39.236807+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.237013+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.237013+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.237464+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.261556+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.261845+00:00", "trade", 7.883, 11.0]
["2026-10-01T16:12:39.262358+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.263075+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.263096+00:00", "trade", 7.855, 1400.0]
["2026-10-01T16:12:39.263207+00:00", "trade", 7.855, 100.0]
["2026-10-01T16:12:39.263355+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.263701+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.263997+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.264197+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.330856+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.331337+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:39.403713+00:00", "trade", 7.8586, 1.0]
["2026-10-01T16:12:40.090566+00:00", "trade", 7.8503, 3.0]
["2026-10-01T16:12:40.112338+00:00", "trade", 7.8503, 1.0]
["2026-10-01T16:12:40.444480+00:00", "trade", 7.8527, 3.0]
["2026-10-01T16:12:40.461014+00:00", "trade", 7.8527, 1.0]
["2026-10-01T16:12:41.144281+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:41.222468+00:00", "trade", 7.8528, 1.0]
["2026-10-01T16:12:41.416327+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:41.416778+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:42.977481+00:00", "trade", 7.8586, 1.0]
["2026-10-01T16:12:43.133934+00:00", "trade", 7.8935, 17.0]
["2026-10-01T16:12:43.329735+00:00", "trade", 7.855, 8000.0]
["2026-10-01T16:12:43.830392+00:00", "trade", 7.8933, 4.0]
["2026-10-01T16:12:44.035908+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.184110+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.798315+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.798916+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.905349+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.906422+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.907569+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.907629+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.907690+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.908532+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.908707+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.909454+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.909960+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.912110+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.912581+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.917663+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.917673+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.918169+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.918209+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.918405+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.920796+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.920796+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.921277+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.924705+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:44.927983+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.064497+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.064607+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.064653+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.065635+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.065680+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.065755+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.065805+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.067123+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.068006+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.069218+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.069223+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.071805+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.071835+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.072276+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.075032+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.075032+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.075263+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.075283+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.120495+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.241378+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.321874+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.322069+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.322325+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.322405+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.322581+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.326149+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.326610+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.326610+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.326640+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.327046+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.403217+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.403673+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.467441+00:00", "trade", 7.855, 400.0]
["2026-10-01T16:12:45.469603+00:00", "trade", 7.855, 329.0]
["2026-10-01T16:12:45.470331+00:00", "trade", 7.85, 329.0]
["2026-10-01T16:12:45.476167+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:45.476167+00:00", "trade", 7.85, 1.0]
["2026-10-01T16:12:45.476201+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:45.476203+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:45.476266+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:45.476270+00:00", "trade", 7.85, 6.0]
["2026-10-01T16:12:45.476286+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:45.476301+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:45.476342+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:45.476346+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476346+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476351+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476378+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:45.476396+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476396+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476396+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476401+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476401+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476453+00:00", "trade", 7.85, 45.0]
["2026-10-01T16:12:45.476487+00:00", "trade", 7.855, 8771.0]
["2026-10-01T16:12:45.476491+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476737+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476742+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476742+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476742+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476747+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476757+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476762+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476762+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476857+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.476877+00:00", "trade", 7.85, 116.0]
["2026-10-01T16:12:45.476978+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477088+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477172+00:00", "trade", 7.85, 9.0]
["2026-10-01T16:12:45.477178+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477178+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477218+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477258+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477298+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477338+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477379+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477379+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477379+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477649+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477694+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477769+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.477774+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.478576+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.478576+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.478817+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.479078+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.479093+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.479248+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.479534+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.479539+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.480250+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.480987+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.481060+00:00", "trade", 7.84, 200.0]
["2026-10-01T16:12:45.481066+00:00", "trade", 7.84, 600.0]
["2026-10-01T16:12:45.481298+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.481563+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.481628+00:00", "trade", 7.84, 18800.0]
["2026-10-01T16:12:45.481979+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.482912+00:00", "trade", 7.8503, 68.0]
["2026-10-01T16:12:45.491179+00:00", "trade", 7.85, 400.0]
["2026-10-01T16:12:45.492219+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.506783+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.507224+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.528525+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.528549+00:00", "trade", 7.845, 200.0]
["2026-10-01T16:12:45.533433+00:00", "trade", 7.845, 1.0]
["2026-10-01T16:12:45.547756+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.550081+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.550107+00:00", "trade", 7.84, 6.0]
["2026-10-01T16:12:45.550110+00:00", "trade", 7.84, 14.0]
["2026-10-01T16:12:45.550958+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.550963+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.551059+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.551079+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.551600+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.561152+00:00", "trade", 7.845, 296.0]
["2026-10-01T16:12:45.562807+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.569407+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.609818+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.610856+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:45.671525+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:46.530070+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:46.642973+00:00", "trade", 7.8486, 1.0]
["2026-10-01T16:12:46.672283+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:46.826555+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.130038+00:00", "trade", 7.8499, 8000.0]
["2026-10-01T16:12:47.130713+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.131154+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.140516+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.140571+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.140843+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.140846+00:00", "trade", 7.85, 950.0]
["2026-10-01T16:12:47.140867+00:00", "trade", 7.845, 953.0]
["2026-10-01T16:12:47.140867+00:00", "trade", 7.845, 953.0]
["2026-10-01T16:12:47.140871+00:00", "trade", 7.845, 100.0]
["2026-10-01T16:12:47.140871+00:00", "trade", 7.85, 500.0]
["2026-10-01T16:12:47.140873+00:00", "trade", 7.845, 100.0]
["2026-10-01T16:12:47.140876+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.140876+00:00", "trade", 7.85, 34.0]
["2026-10-01T16:12:47.140879+00:00", "trade", 7.85, 600.0]
["2026-10-01T16:12:47.140883+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.140883+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:47.140888+00:00", "trade", 7.85, 160.0]
["2026-10-01T16:12:47.140888+00:00", "trade", 7.85, 700.0]
["2026-10-01T16:12:47.140888+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.140888+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.140927+00:00", "trade", 7.85, 3.0]
["2026-10-01T16:12:47.140937+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.140937+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.140972+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.140972+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141056+00:00", "trade", 7.845, 762.0]
["2026-10-01T16:12:47.141056+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:47.141057+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141057+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141062+00:00", "trade", 7.85, 25.0]
["2026-10-01T16:12:47.141062+00:00", "trade", 7.845, 762.0]
["2026-10-01T16:12:47.141065+00:00", "trade", 7.85, 300.0]
["2026-10-01T16:12:47.141068+00:00", "trade", 7.85, 52.0]
["2026-10-01T16:12:47.141068+00:00", "trade", 7.85, 8.0]
["2026-10-01T16:12:47.141071+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141071+00:00", "trade", 7.85, 30.0]
["2026-10-01T16:12:47.141074+00:00", "trade", 7.85, 250.0]
["2026-10-01T16:12:47.141077+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:47.141077+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141080+00:00", "trade", 7.85, 2.0]
["2026-10-01T16:12:47.141098+00:00", "trade", 7.845, 350.0]
["2026-10-01T16:12:47.141102+00:00", "trade", 7.845, 953.0]
["2026-10-01T16:12:47.141104+00:00", "trade", 7.845, 200.0]
["2026-10-01T16:12:47.141109+00:00", "trade", 7.845, 800.0]
["2026-10-01T16:12:47.141114+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141114+00:00", "trade", 7.85, 600.0]
["2026-10-01T16:12:47.141114+00:00", "trade", 7.85, 302.0]
["2026-10-01T16:12:47.141117+00:00", "trade", 7.85, 202.0]
["2026-10-01T16:12:47.141117+00:00", "trade", 7.85, 116.0]
["2026-10-01T16:12:47.141124+00:00", "trade", 7.85, 300.0]
["2026-10-01T16:12:47.141124+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141124+00:00", "trade", 7.85, 1.0]
["2026-10-01T16:12:47.141124+00:00", "trade", 7.845, 97.0]
["2026-10-01T16:12:47.141129+00:00", "trade", 7.85, 600.0]
["2026-10-01T16:12:47.141129+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141132+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141137+00:00", "trade", 7.85, 500.0]
["2026-10-01T16:12:47.141142+00:00", "trade", 7.845, 17.0]
["2026-10-01T16:12:47.141142+00:00", "trade", 7.85, 412.0]
["2026-10-01T16:12:47.141159+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141159+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141164+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141164+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141168+00:00", "trade", 7.85, 553.0]
["2026-10-01T16:12:47.141210+00:00", "trade", 7.85, 147.0]
["2026-10-01T16:12:47.141213+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141223+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141225+00:00", "trade", 7.845, 762.0]
["2026-10-01T16:12:47.141225+00:00", "trade", 7.85, 30.0]
["2026-10-01T16:12:47.141233+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141233+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141233+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141237+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141238+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141240+00:00", "trade", 7.845, 350.0]
["2026-10-01T16:12:47.141249+00:00", "trade", 7.845, 100.0]
["2026-10-01T16:12:47.141261+00:00", "trade", 7.845, 252.0]
["2026-10-01T16:12:47.141278+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141278+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141278+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141294+00:00", "trade", 7.845, 360.0]
["2026-10-01T16:12:47.141303+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141303+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141306+00:00", "trade", 7.845, 50.0]
["2026-10-01T16:12:47.141318+00:00", "trade", 7.845, 100.0]
["2026-10-01T16:12:47.141354+00:00", "trade", 7.845, 300.0]
["2026-10-01T16:12:47.141363+00:00", "trade", 7.845, 462.0]
["2026-10-01T16:12:47.141423+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141499+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141529+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141529+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141548+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141559+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141564+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141564+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141585+00:00", "trade", 7.85, 39.0]
["2026-10-01T16:12:47.141599+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141646+00:00", "trade", 7.85, 386.0]
["2026-10-01T16:12:47.141655+00:00", "trade", 7.85, 300.0]
["2026-10-01T16:12:47.141676+00:00", "trade", 7.85, 510.0]
["2026-10-01T16:12:47.141704+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141712+00:00", "trade", 7.85, 156.0]
["2026-10-01T16:12:47.141739+00:00", "trade", 7.85, 21.0]
["2026-10-01T16:12:47.141749+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141749+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141764+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141799+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141814+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141834+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141838+00:00", "trade", 7.85, 34.0]
["2026-10-01T16:12:47.141838+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141839+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141839+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141871+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.141880+00:00", "trade", 7.85, 25.0]
["2026-10-01T16:12:47.141919+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.141919+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142058+00:00", "trade", 7.85, 500.0]
["2026-10-01T16:12:47.142060+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142060+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142060+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142061+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.142061+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.142065+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.142065+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142065+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142065+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142070+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:47.142070+00:00", "trade", 7.85, 300.0]
["2026-10-01T16:12:47.142070+00:00", "trade", 7.85, 510.0]
["2026-10-01T16:12:47.142070+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142070+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142070+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142073+00:00", "trade", 7.85, 386.0]
["2026-10-01T16:12:47.142073+00:00", "trade", 7.85, 97.0]
["2026-10-01T16:12:47.142076+00:00", "trade", 7.85, 412.0]
["2026-10-01T16:12:47.142100+00:00", "trade", 7.85, 400.0]
["2026-10-01T16:12:47.142100+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142103+00:00", "trade", 7.85, 462.0]
["2026-10-01T16:12:47.142105+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142110+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142112+00:00", "trade", 7.85, 156.0]
["2026-10-01T16:12:47.142115+00:00", "trade", 7.85, 21.0]
["2026-10-01T16:12:47.142115+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142115+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142118+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:47.142121+00:00", "trade", 7.85, 17.0]
["2026-10-01T16:12:47.142130+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142133+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:47.142170+00:00", "quote", 7.84, 7.86]
["2026-10-01T16:12:47.142195+00:00", "quote", 7.84, 7.86]
["2026-10-01T16:12:47.142200+00:00", "quote", 7.84, 7.86]
["2026-10-01T16:12:47.142232+00:00", "trade", 7.85, 34.0]
["2026-10-01T16:12:47.142240+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142245+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142265+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142521+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142556+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142666+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:47.142681+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142706+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142706+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142726+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142731+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142746+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142751+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142761+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142781+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142791+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142811+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142847+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:47.142877+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.142917+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.142917+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.142947+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143077+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143157+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143237+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143268+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143298+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143318+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143318+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143343+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143383+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143399+00:00", "trade", 7.85, 75.0]
["2026-10-01T16:12:47.143433+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143433+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143433+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143463+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143498+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143498+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143533+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143533+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143558+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143573+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143573+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143598+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143638+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143658+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143749+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143874+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.143874+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.145738+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.146320+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.147077+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.153241+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.161300+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:47.173993+00:00", "trade", 7.85, 500.0]
["2026-10-01T16:12:47.312014+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.312089+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.312134+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.312174+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.415635+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.443870+00:00", "trade", 7.85, 155.0]
["2026-10-01T16:12:47.452230+00:00", "trade", 7.85, 90.0]
["2026-10-01T16:12:47.452278+00:00", "trade", 7.85, 68.0]
["2026-10-01T16:12:47.452951+00:00", "trade", 7.85, 171.0]
["2026-10-01T16:12:47.453254+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.464511+00:00", "trade", 7.85, 118.0]
["2026-10-01T16:12:47.496435+00:00", "trade", 7.85, 185.0]
["2026-10-01T16:12:47.547889+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.548330+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.548811+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.548811+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.549287+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.694132+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.694558+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.694618+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.695094+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.695094+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.813019+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.813495+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.818457+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.918971+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:47.988067+00:00", "trade", 7.8577, 1.0]
["2026-10-01T16:12:48.225910+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.225910+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.226071+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.226231+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.226497+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.226657+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.227068+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.235954+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.263720+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.263720+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.263841+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.309935+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.310376+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.314737+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.401849+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.402285+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.465595+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.466031+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.466232+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.466708+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.466708+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.466748+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.466748+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.467149+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.467189+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.468748+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.476140+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.496478+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.569106+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.569542+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.608795+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.628547+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.629043+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.629314+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.632356+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.632557+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.632557+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.632557+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.632562+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:48.633108+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.055978+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.056495+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.064624+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.404010+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.405549+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.406597+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.406632+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.409052+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.419738+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.419749+00:00", "trade", 7.85, 99.0]
["2026-10-01T16:12:49.420179+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.423978+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.435941+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:49.458590+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:50.760294+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:50.786586+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:50.786742+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:50.812593+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:50.855244+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.021929+00:00", "trade", 7.8511, 8000.0]
["2026-10-01T16:12:51.022938+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.118971+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.119081+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.119116+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.119562+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.191313+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.191794+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.192235+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.194837+00:00", "trade", 7.8904, 10.0]
["2026-10-01T16:12:51.196370+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.196580+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.196951+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.196991+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.197237+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.197307+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.197417+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.199237+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.218162+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.218563+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.218633+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.220593+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.225294+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.250183+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.250925+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.251371+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.255879+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:51.256879+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.291967+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.292403+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.292769+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.295611+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.411456+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.411947+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.513499+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.514296+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.514336+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.514616+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.514656+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.514742+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.515258+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.562194+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.610043+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.610088+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.611692+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.612118+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.612609+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.613050+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.613130+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.614809+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.615286+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.615286+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.615727+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:51.789184+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.064674+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.064674+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.064959+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.065115+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.167789+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.211287+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.312878+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.313319+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.313801+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.313801+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.314277+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.314277+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.314798+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.314803+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.316357+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.349571+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.352858+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.353736+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.353761+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.354267+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.355374+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.355530+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.355816+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.369257+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.369313+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.369313+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.369779+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.373367+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.399123+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.400231+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.402627+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.446917+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.448400+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.448882+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.448882+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.466322+00:00", "trade", 7.8501, 171.0]
["2026-10-01T16:12:52.466879+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.467366+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.468698+00:00", "trade", 7.8501, 155.0]
["2026-10-01T16:12:52.469892+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.501118+00:00", "trade", 7.855, 90.0]
["2026-10-01T16:12:52.501687+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.501737+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.501817+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.502053+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.502098+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.502128+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.502178+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.502499+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.502504+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.502539+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.502539+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.502940+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.503301+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.503421+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.512904+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.528041+00:00", "trade", 7.8501, 185.0]
["2026-10-01T16:12:52.528444+00:00", "trade", 7.8501, 118.0]
["2026-10-01T16:12:52.529027+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.529027+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.529468+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.529508+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.538590+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.540194+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.543712+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.544153+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.544594+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.548914+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.606593+00:00", "trade", 7.855, 68.0]
["2026-10-01T16:12:52.622558+00:00", "trade", 7.85, 1.0]
["2026-10-01T16:12:52.645945+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.652907+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:52.998784+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:53.356343+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:53.356819+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:53.359421+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:53.359446+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:53.363019+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:53.363044+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:53.363671+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:53.364001+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:53.514710+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:54.073738+00:00", "trade", 7.855, 100.0]
["2026-10-01T16:12:54.074250+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:54.074440+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:54.074495+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:54.088022+00:00", "trade", 7.85, 500.0]
["2026-10-01T16:12:54.088022+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:54.088026+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:54.088026+00:00", "trade", 7.85, 600.0]
["2026-10-01T16:12:54.088428+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:54.088428+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:54.088438+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:54.088443+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:54.088514+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:54.088514+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:54.088523+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:54.088528+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:54.088536+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:54.088540+00:00", "trade", 7.85, 302.0]
["2026-10-01T16:12:54.088544+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:54.088548+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:54.088573+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:54.088579+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.088599+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.088624+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.088664+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.088674+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.088719+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.088719+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.088724+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.089005+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.089055+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.089165+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.089165+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.089220+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.089220+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.089220+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.089255+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.089255+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.089484+00:00", "trade", 7.84, 13.0]
["2026-10-01T16:12:54.089696+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.091255+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.091415+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.092825+00:00", "trade", 7.845, 100.0]
["2026-10-01T16:12:54.093444+00:00", "trade", 7.85, 1068.0]
["2026-10-01T16:12:54.094538+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.094778+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.121588+00:00", "trade", 7.845, 100.0]
["2026-10-01T16:12:54.121633+00:00", "trade", 7.845, 100.0]
["2026-10-01T16:12:54.121804+00:00", "trade", 7.845, 100.0]
["2026-10-01T16:12:54.122544+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.122865+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.123306+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.126629+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.127245+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.127265+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.127551+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.127586+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.127586+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.147985+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.405757+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.467753+00:00", "trade", 7.845, 3.0]
["2026-10-01T16:12:54.468612+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.468777+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.476049+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.605592+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:54.974735+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:55.203779+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:55.203779+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:55.204215+00:00", "quote", 7.84, 7.85]
["2026-10-01T16:12:55.540053+00:00", "trade", 7.845, 8000.0]
["2026-10-01T16:12:55.546903+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:55.597980+00:00", "trade", 7.8499, 9500.0]
["2026-10-01T16:12:55.598473+00:00", "trade", 7.85, 25.0]
["2026-10-01T16:12:55.598476+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:55.598476+00:00", "trade", 7.85, 40.0]
["2026-10-01T16:12:55.598482+00:00", "trade", 7.85, 42.0]
["2026-10-01T16:12:55.598509+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:55.598515+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:55.598521+00:00", "trade", 7.85, 1020.0]
["2026-10-01T16:12:55.598521+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:55.598527+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:55.598536+00:00", "trade", 7.85, 25.0]
["2026-10-01T16:12:55.598542+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:55.598542+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:55.598548+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:55.598554+00:00", "trade", 7.85, 158.0]
["2026-10-01T16:12:55.598632+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:55.598642+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:55.598713+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:55.598713+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:55.598729+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:55.598729+00:00", "trade", 7.85, 800.0]
["2026-10-01T16:12:55.598735+00:00", "trade", 7.85, 302.0]
["2026-10-01T16:12:55.598735+00:00", "trade", 7.85, 700.0]
["2026-10-01T16:12:55.598735+00:00", "trade", 7.85, 200.0]
["2026-10-01T16:12:55.598743+00:00", "trade", 7.85, 63.0]
["2026-10-01T16:12:55.598748+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:55.598752+00:00", "trade", 7.85, 37.0]
["2026-10-01T16:12:55.598758+00:00", "trade", 7.85, 300.0]
["2026-10-01T16:12:55.598758+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:12:55.598798+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:55.598798+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:55.598803+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:55.598823+00:00", "quote", 7.85, 7.85]
["2026-10-01T16:12:55.598868+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.598903+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599146+00:00", "trade", 7.85, 300.0]
["2026-10-01T16:12:55.599149+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599149+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599174+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599269+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599304+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599334+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599354+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599394+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599429+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599550+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599590+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599630+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599630+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599670+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599670+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599670+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599705+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.599785+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.600226+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.600266+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.600948+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.601509+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.611227+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:55.933267+00:00", "trade", 7.878, 100.0]
["2026-10-01T16:12:55.970764+00:00", "trade", 7.878, 9.0]
["2026-10-01T16:12:58.141811+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:58.142132+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:58.142603+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:58.183180+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:58.186698+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:58.546794+00:00", "trade", 7.8586, 1.0]
["2026-10-01T16:12:59.008777+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:59.008852+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:59.400222+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:59.687700+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:59.711317+00:00", "trade", 7.855, 1400.0]
["2026-10-01T16:12:59.711923+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:12:59.714192+00:00", "trade", 7.855, 200.0]
["2026-10-01T16:13:00.000780+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.037988+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.143940+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.411886+00:00", "trade", 7.855, 40.0]
["2026-10-01T16:13:00.588710+00:00", "trade", 7.855, 100.0]
["2026-10-01T16:13:00.588967+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.589007+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.589007+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.589088+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.589088+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.589448+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.589448+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.590486+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.591007+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.593288+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.593729+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.735235+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.737886+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.745379+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.849331+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:00.986377+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:01.166946+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:01.269550+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:01.627230+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:01.764708+00:00", "trade", 7.8687, 1.0]
["2026-10-01T16:13:02.039560+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:02.068173+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:02.173395+00:00", "trade", 7.8893, 24.0]
["2026-10-01T16:13:02.225822+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:02.414000+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:02.414932+00:00", "trade", 7.855, 5.0]
["2026-10-01T16:13:02.417374+00:00", "trade", 7.855, 1.0]
["2026-10-01T16:13:03.094707+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:03.094707+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:03.705384+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:03.705820+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:03.774287+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:03.776844+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:03.785925+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:03.813445+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:03.813937+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:03.945473+00:00", "trade", 7.855, 2.0]
["2026-10-01T16:13:03.946101+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:04.903433+00:00", "trade", 7.855, 2.0]
["2026-10-01T16:13:05.259688+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.327464+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.640100+00:00", "trade", 7.855, 34.0]
["2026-10-01T16:13:05.778130+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.778651+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.778686+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.781177+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.879446+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.884287+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.884287+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.884287+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.904936+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.905457+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:05.969079+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.144495+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.145052+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.335755+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.336276+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.336757+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.394560+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.457683+00:00", "trade", 7.85, 7.0]
["2026-10-01T16:13:06.941795+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.941795+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.941830+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.943474+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.943474+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.978843+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.979319+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:06.979365+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:07.031704+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:07.032145+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:07.079863+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:07.201763+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:07.680740+00:00", "trade", 7.8676, 52.0]
["2026-10-01T16:13:07.843368+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:07.843849+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:07.982534+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:08.168879+00:00", "trade", 7.855, 10.0]
["2026-10-01T16:13:08.169899+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:08.170355+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:08.190617+00:00", "trade", 7.855, 1.0]
["2026-10-01T16:13:08.296194+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:08.364857+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:08.365414+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:08.413794+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:08.721706+00:00", "trade", 7.8671, 1.0]
["2026-10-01T16:13:08.819424+00:00", "trade", 7.8538, 8000.0]
["2026-10-01T16:13:09.126302+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:09.126302+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:09.126808+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:09.146442+00:00", "trade", 7.8528, 1.0]
["2026-10-01T16:13:09.264109+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:09.264586+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:09.497246+00:00", "trade", 7.8527, 18.0]
["2026-10-01T16:13:09.514574+00:00", "trade", 7.8527, 1.0]
["2026-10-01T16:13:09.858700+00:00", "trade", 7.855, 2.0]
["2026-10-01T16:13:10.016731+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:13:10.038064+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:10.197257+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:10.287347+00:00", "trade", 7.8771, 11.0]
["2026-10-01T16:13:10.853226+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:10.853662+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.102303+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.102769+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.105366+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.105626+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.105676+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.108222+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.108242+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.108573+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.118216+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.141015+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.141036+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.141196+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.203619+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.203649+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.204060+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.204536+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.328095+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.328601+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.433375+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.434783+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.698736+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.699177+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.699658+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.701658+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.919410+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.919931+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.949462+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.949933+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:11.955341+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.015684+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.016115+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.060836+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.061292+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.189016+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.665212+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.665253+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.665288+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.665493+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.665493+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.665574+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.665574+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.665574+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.665734+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.668295+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:12.684498+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:13.049300+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:13.267000+00:00", "trade", 7.8501, 5.0]
["2026-10-01T16:13:13.423775+00:00", "trade", 7.85, 5.0]
["2026-10-01T16:13:14.299251+00:00", "trade", 7.8586, 1.0]
["2026-10-01T16:13:14.742011+00:00", "trade", 7.8518, 1400.0]
["2026-10-01T16:13:14.783588+00:00", "trade", 7.8586, 1.0]
["2026-10-01T16:13:15.530242+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:15.530327+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:15.531700+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:15.595512+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:16.312791+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:17.211781+00:00", "trade", 7.877, 9.0]
["2026-10-01T16:13:18.246226+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:18.246883+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:18.442859+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:18.991618+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:13:19.733544+00:00", "trade", 7.855, 10.0]
["2026-10-01T16:13:20.326656+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:22.311739+00:00", "trade", 7.8658, 41.0]
["2026-10-01T16:13:24.238704+00:00", "trade", 7.85, 34.0]
["2026-10-01T16:13:24.287011+00:00", "trade", 7.8499, 1.0]
["2026-10-01T16:13:24.290207+00:00", "trade", 7.855, 1.0]
["2026-10-01T16:13:24.464291+00:00", "trade", 7.85, 100.0]
["2026-10-01T16:13:24.499787+00:00", "trade", 7.855, 100.0]
["2026-10-01T16:13:24.579365+00:00", "trade", 7.855, 300.0]
["2026-10-01T16:13:24.579368+00:00", "trade", 7.855, 200.0]
["2026-10-01T16:13:24.579398+00:00", "trade", 7.855, 100.0]
["2026-10-01T16:13:24.579401+00:00", "trade", 7.855, 100.0]
["2026-10-01T16:13:24.579642+00:00", "trade", 7.855, 800.0]
["2026-10-01T16:13:24.579642+00:00", "trade", 7.855, 200.0]
["2026-10-01T16:13:24.579804+00:00", "trade", 7.855, 122.0]
["2026-10-01T16:13:24.579865+00:00", "trade", 7.855, 20.0]
["2026-10-01T16:13:24.579928+00:00", "trade", 7.855, 3600.0]
["2026-10-01T16:13:24.580004+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:24.580044+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:24.580124+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:24.580397+00:00", "trade", 7.855, 2300.0]
["2026-10-01T16:13:24.580454+00:00", "trade", 7.86, 1000.0]
["2026-10-01T16:13:24.580487+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.580520+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.580525+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:24.580538+00:00", "trade", 7.86, 2.0]
["2026-10-01T16:13:24.580547+00:00", "trade", 7.86, 332.0]
["2026-10-01T16:13:24.580553+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.580586+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.580616+00:00", "trade", 7.86, 6.0]
["2026-10-01T16:13:24.580661+00:00", "trade", 7.86, 325.0]
["2026-10-01T16:13:24.580679+00:00", "trade", 7.86, 1000.0]
["2026-10-01T16:13:24.580713+00:00", "trade", 7.86, 300.0]
["2026-10-01T16:13:24.580728+00:00", "trade", 7.86, 400.0]
["2026-10-01T16:13:24.580746+00:00", "trade", 7.86, 954.0]
["2026-10-01T16:13:24.580758+00:00", "trade", 7.86, 40.0]
["2026-10-01T16:13:24.580773+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.580809+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.580830+00:00", "trade", 7.86, 954.0]
["2026-10-01T16:13:24.580848+00:00", "trade", 7.8575, 3000.0]
["2026-10-01T16:13:24.580866+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:24.580905+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.580935+00:00", "trade", 7.86, 954.0]
["2026-10-01T16:13:24.580941+00:00", "trade", 7.86, 78.0]
["2026-10-01T16:13:24.580989+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581040+00:00", "trade", 7.86, 1200.0]
["2026-10-01T16:13:24.581094+00:00", "trade", 7.86, 954.0]
["2026-10-01T16:13:24.581161+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581161+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:13:24.581161+00:00", "trade", 7.86, 500.0]
["2026-10-01T16:13:24.581176+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581176+00:00", "trade", 7.86, 300.0]
["2026-10-01T16:13:24.581179+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581182+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:24.581185+00:00", "trade", 7.86, 400.0]
["2026-10-01T16:13:24.581188+00:00", "trade", 7.86, 25.0]
["2026-10-01T16:13:24.581188+00:00", "trade", 7.86, 3.0]
["2026-10-01T16:13:24.581191+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581194+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581194+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581197+00:00", "trade", 7.86, 25.0]
["2026-10-01T16:13:24.581200+00:00", "trade", 7.86, 600.0]
["2026-10-01T16:13:24.581200+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581212+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581248+00:00", "trade", 7.86, 500.0]
["2026-10-01T16:13:24.581251+00:00", "trade", 7.86, 1.0]
["2026-10-01T16:13:24.581254+00:00", "trade", 7.86, 2500.0]
["2026-10-01T16:13:24.581254+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:24.581257+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581272+00:00", "trade", 7.86, 2.0]
["2026-10-01T16:13:24.581276+00:00", "trade", 7.86, 740.0]
["2026-10-01T16:13:24.581278+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581281+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581368+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581371+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581371+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:24.581422+00:00", "trade", 7.86, 21.0]
["2026-10-01T16:13:24.581422+00:00", "trade", 7.86, 79.0]
["2026-10-01T16:13:24.581431+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581435+00:00", "trade", 7.86, 336.0]
["2026-10-01T16:13:24.581438+00:00", "trade", 7.86, 39.0]
["2026-10-01T16:13:24.581441+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581444+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581444+00:00", "trade", 7.86, 400.0]
["2026-10-01T16:13:24.581450+00:00", "trade", 7.86, 300.0]
["2026-10-01T16:13:24.581450+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:24.581452+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581513+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:24.581518+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:24.581518+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:24.581523+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:24.581528+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:24.581528+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:24.581543+00:00", "quote", 7.85, 7.86]
["2026-10-01T16:13:24.581578+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:13:24.581593+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:13:24.581703+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:13:24.581713+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:13:24.581813+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:13:24.581897+00:00", "trade", 7.86, 21.0]
["2026-10-01T16:13:24.581897+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581927+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.581969+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:13:24.581974+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:13:24.582024+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:13:24.582029+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:13:24.582039+00:00", "quote", 7.86, 7.86]
["2026-10-01T16:13:24.582045+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:24.582054+00:00", "trade", 7.855, 954.0]
["2026-10-01T16:13:24.582054+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.582099+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.582204+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.582231+00:00", "trade", 7.855, 1100.0]
["2026-10-01T16:13:24.582351+00:00", "trade", 7.86, 400.0]
["2026-10-01T16:13:24.582355+00:00", "trade", 7.86, 40.0]
["2026-10-01T16:13:24.582400+00:00", "trade", 7.855, 243.0]
["2026-10-01T16:13:24.582421+00:00", "trade", 7.86, 130.0]
["2026-10-01T16:13:24.582451+00:00", "trade", 7.855, 954.0]
["2026-10-01T16:13:24.582570+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.582605+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.582610+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.582695+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.582700+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.582846+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.583031+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.583046+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.583076+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.583567+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.584129+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.584525+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.585046+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.585928+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.587277+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:13:24.587447+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.588023+00:00", "trade", 7.865, 500.0]
["2026-10-01T16:13:24.588167+00:00", "trade", 7.855, 5200.0]
["2026-10-01T16:13:24.588937+00:00", "trade", 7.865, 954.0]
["2026-10-01T16:13:24.589310+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:13:24.589713+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:24.590008+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:24.590008+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:24.590074+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:24.590167+00:00", "trade", 7.865, 1.0]
["2026-10-01T16:13:24.590168+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.590402+00:00", "trade", 7.865, 1.0]
["2026-10-01T16:13:24.590597+00:00", "trade", 7.87, 400.0]
["2026-10-01T16:13:24.590600+00:00", "trade", 7.87, 164.0]
["2026-10-01T16:13:24.590600+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:13:24.590603+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590609+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:24.590610+00:00", "trade", 7.87, 46.0]
["2026-10-01T16:13:24.590610+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590612+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590615+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590639+00:00", "trade", 7.87, 130.0]
["2026-10-01T16:13:24.590639+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590651+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:13:24.590651+00:00", "trade", 7.87, 400.0]
["2026-10-01T16:13:24.590655+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590658+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590658+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590661+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:13:24.590664+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:24.590664+00:00", "trade", 7.87, 30.0]
["2026-10-01T16:13:24.590669+00:00", "trade", 7.87, 54.0]
["2026-10-01T16:13:24.590675+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590675+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590681+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590690+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590734+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:24.590751+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590800+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:24.590800+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:24.590805+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:24.590835+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:24.590853+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590857+00:00", "trade", 7.87, 308.0]
["2026-10-01T16:13:24.590857+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590862+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590862+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590865+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590892+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:24.590904+00:00", "trade", 7.865, 800.0]
["2026-10-01T16:13:24.590936+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:24.590965+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:24.591003+00:00", "trade", 7.87, 10.0]
["2026-10-01T16:13:24.591090+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591125+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591130+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591145+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591171+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591171+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591251+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591286+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591321+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591321+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591411+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591486+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591561+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591607+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591692+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591692+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591732+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591732+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591772+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591772+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591852+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591852+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591887+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591887+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591912+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591912+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591932+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.591972+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.592248+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.592328+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.592368+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.592398+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.592398+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.592849+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.594127+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.594536+00:00", "trade", 7.865, 1800.0]
["2026-10-01T16:13:24.595285+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.595892+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.596769+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.597258+00:00", "trade", 7.86, 954.0]
["2026-10-01T16:13:24.597399+00:00", "trade", 7.865, 1500.0]
["2026-10-01T16:13:24.599285+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.600469+00:00", "trade", 7.865, 1500.0]
["2026-10-01T16:13:24.601816+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.603179+00:00", "trade", 7.865, 1300.0]
["2026-10-01T16:13:24.606406+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:24.608312+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:24.691639+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:24.692080+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.541158+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.703031+00:00", "trade", 7.875, 762.0]
["2026-10-01T16:13:25.704411+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.707935+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.707970+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.708055+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.708055+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.708060+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.708250+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.740261+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.740688+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.787383+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.787438+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.787875+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.889030+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.889471+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:25.889471+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.077012+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.282613+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:13:26.314972+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.360881+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.361372+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.364259+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.369467+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.492429+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.492469+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.492910+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.493186+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.493186+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.565351+00:00", "trade", 7.875, 8000.0]
["2026-10-01T16:13:26.566490+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.566811+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.597699+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.722947+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.723583+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.730099+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.753790+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.760832+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.782839+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.818173+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:26.822373+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:27.517801+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:27.619352+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:27.620114+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:27.620114+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:27.625993+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:27.648882+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:27.752714+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:27.780966+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.029808+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.048006+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.070770+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.070770+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.071181+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.071206+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.071261+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.238594+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.239155+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.303819+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:28.304736+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.304856+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.304896+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.304896+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.304937+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.304937+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.318619+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.362714+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.363195+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:28.674723+00:00", "trade", 7.875, 3160.0]
["2026-10-01T16:13:29.086910+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:29.087186+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:29.087301+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:29.099753+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.099756+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.099768+00:00", "trade", 7.87, 40.0]
["2026-10-01T16:13:29.099777+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:13:29.099777+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.099783+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:13:29.099783+00:00", "trade", 7.87, 17.0]
["2026-10-01T16:13:29.099783+00:00", "trade", 7.87, 30.0]
["2026-10-01T16:13:29.099793+00:00", "trade", 7.87, 6.0]
["2026-10-01T16:13:29.099793+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.099796+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:13:29.099798+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.099806+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.099892+00:00", "trade", 7.87, 335.0]
["2026-10-01T16:13:29.099896+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.099916+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.099958+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.099976+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.099976+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.099995+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.099996+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.099996+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.099997+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.100000+00:00", "trade", 7.87, 308.0]
["2026-10-01T16:13:29.100002+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100006+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100006+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100026+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100057+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.100076+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100091+00:00", "trade", 7.87, 320.0]
["2026-10-01T16:13:29.100101+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100101+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100106+00:00", "trade", 7.87, 19.0]
["2026-10-01T16:13:29.100116+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100117+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:13:29.100126+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100131+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100146+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100174+00:00", "trade", 7.87, 151.0]
["2026-10-01T16:13:29.100177+00:00", "trade", 7.87, 153.0]
["2026-10-01T16:13:29.100216+00:00", "trade", 7.87, 143.0]
["2026-10-01T16:13:29.100238+00:00", "trade", 7.87, 116.0]
["2026-10-01T16:13:29.100319+00:00", "trade", 7.87, 153.0]
["2026-10-01T16:13:29.100328+00:00", "trade", 7.87, 1430.0]
["2026-10-01T16:13:29.100334+00:00", "trade", 7.87, 1008.0]
["2026-10-01T16:13:29.100340+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.100361+00:00", "trade", 7.87, 2389.0]
["2026-10-01T16:13:29.100367+00:00", "trade", 7.87, 143.0]
["2026-10-01T16:13:29.100376+00:00", "trade", 7.87, 1353.0]
["2026-10-01T16:13:29.100387+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100394+00:00", "trade", 7.87, 420.0]
["2026-10-01T16:13:29.100409+00:00", "trade", 7.87, 2247.0]
["2026-10-01T16:13:29.100433+00:00", "trade", 7.87, 176.0]
["2026-10-01T16:13:29.100442+00:00", "trade", 7.87, 341.0]
["2026-10-01T16:13:29.100469+00:00", "trade", 7.87, 113.0]
["2026-10-01T16:13:29.100502+00:00", "trade", 7.87, 106.0]
["2026-10-01T16:13:29.100517+00:00", "trade", 7.87, 407.0]
["2026-10-01T16:13:29.100529+00:00", "trade", 7.87, 530.0]
["2026-10-01T16:13:29.100535+00:00", "trade", 7.87, 679.0]
["2026-10-01T16:13:29.100598+00:00", "trade", 7.87, 781.0]
["2026-10-01T16:13:29.100623+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:29.100638+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.100664+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.100668+00:00", "trade", 7.87, 475.0]
["2026-10-01T16:13:29.100668+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.100677+00:00", "trade", 7.87, 120.0]
["2026-10-01T16:13:29.100686+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.100698+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.100719+00:00", "trade", 7.87, 220.0]
["2026-10-01T16:13:29.100748+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.100776+00:00", "trade", 7.87, 953.0]
["2026-10-01T16:13:29.100791+00:00", "trade", 7.87, 2400.0]
["2026-10-01T16:13:29.100824+00:00", "trade", 7.87, 447.0]
["2026-10-01T16:13:29.100827+00:00", "trade", 7.87, 900.0]
["2026-10-01T16:13:29.100833+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.100836+00:00", "trade", 7.87, 506.0]
["2026-10-01T16:13:29.100926+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:29.101001+00:00", "trade", 7.87, 1800.0]
["2026-10-01T16:13:29.101003+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101059+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101110+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:29.101114+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101134+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101159+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101234+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101234+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101234+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101263+00:00", "trade", 7.865, 800.0]
["2026-10-01T16:13:29.101274+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101332+00:00", "trade", 7.87, 900.0]
["2026-10-01T16:13:29.101338+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:13:29.101351+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:13:29.101354+00:00", "trade", 7.87, 900.0]
["2026-10-01T16:13:29.101401+00:00", "trade", 7.87, 180.0]
["2026-10-01T16:13:29.101555+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101576+00:00", "trade", 7.87, 450.0]
["2026-10-01T16:13:29.101618+00:00", "trade", 7.87, 112.0]
["2026-10-01T16:13:29.101665+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101765+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101916+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.101979+00:00", "trade", 7.87, 450.0]
["2026-10-01T16:13:29.102015+00:00", "trade", 7.865, 900.0]
["2026-10-01T16:13:29.102116+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102156+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102181+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102274+00:00", "trade", 7.865, 500.0]
["2026-10-01T16:13:29.102317+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102357+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102361+00:00", "trade", 7.87, 900.0]
["2026-10-01T16:13:29.102397+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102437+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102437+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102437+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102532+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102632+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102753+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102828+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102918+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102918+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102953+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.102953+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103082+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:29.103154+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103224+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103224+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103274+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103309+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103309+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103309+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103314+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103354+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103394+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103394+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103514+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103590+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103675+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.103755+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.104597+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.104878+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.106459+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:13:29.109325+00:00", "trade", 7.87, 450.0]
["2026-10-01T16:13:29.109791+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:29.112516+00:00", "trade", 7.87, 2400.0]
["2026-10-01T16:13:29.116386+00:00", "trade", 7.87, 116.0]
["2026-10-01T16:13:29.116777+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:29.121041+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.196906+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.197281+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:29.205948+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:29.307686+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:30.000813+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.121965+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.122085+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.122446+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.122486+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.122566+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.122797+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.123088+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.123088+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.123088+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.123248+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.123368+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.123383+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:30.123395+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:13:30.123804+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.124005+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.124005+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.124090+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.124090+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.131848+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.132289+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.132771+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.140414+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.149455+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.150217+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.156738+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.186548+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.188829+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.303306+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.315109+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.457818+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.848018+00:00", "trade", 7.865, 9500.0]
["2026-10-01T16:13:30.919626+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.919666+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.919746+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.922628+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.937353+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.937794+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.937829+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.938074+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.938751+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.939954+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.947276+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.991062+00:00", "trade", 7.865, 88.0]
["2026-10-01T16:13:30.992449+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.992489+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.992524+00:00", "trade", 7.87, 12.0]
["2026-10-01T16:13:30.992649+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.992970+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.993090+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:30.996234+00:00", "trade", 7.865, 288.0]
["2026-10-01T16:13:31.020781+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.020851+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.021017+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.021057+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.021252+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.021698+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.023823+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.030699+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.116253+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.116749+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.163264+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.163746+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.164026+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.164147+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.164467+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.189744+00:00", "trade", 7.865, 301.0]
["2026-10-01T16:13:31.190354+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.199115+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.221643+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.221884+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.221964+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.222129+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.222164+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.222164+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.222405+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.222886+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.225167+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.231567+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.281465+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.340922+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.341002+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.341483+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.341563+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.341603+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.341924+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.341924+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.346806+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.350925+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.383979+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.403595+00:00", "trade", 7.8699, 319.0]
["2026-10-01T16:13:31.403901+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.404262+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.404463+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.404864+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.409705+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.413865+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.460361+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.488452+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.560874+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.570232+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.570517+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.570718+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.570738+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.570738+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.570933+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.571199+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.571204+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.573279+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.576121+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.650036+00:00", "trade", 7.865, 8000.0]
["2026-10-01T16:13:31.650663+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.650943+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.697795+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:31.732051+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.165471+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.239257+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.239693+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.239733+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.239773+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.239778+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.240174+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.244178+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.249140+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.517348+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.517829+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.517904+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.522349+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.625729+00:00", "trade", 7.858, 1.0]
["2026-10-01T16:13:32.765628+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.765823+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.766299+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.766344+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.766730+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.766730+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.766785+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.768670+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.775752+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.920395+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.920436+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:32.920716+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.227901+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.227936+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.228418+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.228458+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.228773+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.229335+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.230578+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.235900+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.237820+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.286034+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.291878+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.292785+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.294279+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:33.294287+00:00", "trade", 7.87, 207.0]
["2026-10-01T16:13:33.294290+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:33.294308+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:33.294311+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:33.294512+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:33.294516+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:33.294522+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:33.294603+00:00", "trade", 7.87, 6.0]
["2026-10-01T16:13:33.294606+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:13:33.294640+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294640+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294645+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294670+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294690+00:00", "trade", 7.87, 92.0]
["2026-10-01T16:13:33.294745+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294750+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294750+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294750+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294755+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294755+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294755+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294770+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294775+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294775+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294792+00:00", "trade", 7.87, 1300.0]
["2026-10-01T16:13:33.294800+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294840+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294840+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294855+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294855+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294865+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294875+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:33.294885+00:00", "trade", 7.87, 900.0]
["2026-10-01T16:13:33.294904+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:33.294904+00:00", "trade", 7.87, 800.0]
["2026-10-01T16:13:33.294906+00:00", "trade", 7.87, 893.0]
["2026-10-01T16:13:33.294961+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.295116+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.295281+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.295339+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:33.295394+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:33.295477+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.295482+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.295562+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.295562+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.295597+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.295677+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.295677+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.295830+00:00", "trade", 7.87, 26.0]
["2026-10-01T16:13:33.296158+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.296158+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.298158+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.299516+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.368931+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.495542+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:33.495663+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168537+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168568+00:00", "trade", 7.87, 600.0]
["2026-10-01T16:13:34.168570+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168573+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168573+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168576+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168576+00:00", "trade", 7.87, 164.0]
["2026-10-01T16:13:34.168582+00:00", "trade", 7.87, 500.0]
["2026-10-01T16:13:34.168582+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:13:34.168589+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:13:34.168589+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:34.168589+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168594+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:34.168597+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168597+00:00", "trade", 7.87, 120.0]
["2026-10-01T16:13:34.168597+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:13:34.168603+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168603+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:13:34.168603+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:13:34.168609+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168609+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:34.168612+00:00", "trade", 7.87, 113.0]
["2026-10-01T16:13:34.168615+00:00", "trade", 7.87, 13.0]
["2026-10-01T16:13:34.168618+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:13:34.168618+00:00", "trade", 7.87, 40.0]
["2026-10-01T16:13:34.168618+00:00", "trade", 7.87, 50.0]
["2026-10-01T16:13:34.168621+00:00", "trade", 7.87, 400.0]
["2026-10-01T16:13:34.168726+00:00", "trade", 7.87, 341.0]
["2026-10-01T16:13:34.168792+00:00", "trade", 7.87, 600.0]
["2026-10-01T16:13:34.168792+00:00", "trade", 7.87, 2872.0]
["2026-10-01T16:13:34.168798+00:00", "trade", 7.87, 900.0]
["2026-10-01T16:13:34.168798+00:00", "trade", 7.87, 308.0]
["2026-10-01T16:13:34.168802+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168802+00:00", "trade", 7.87, 11.0]
["2026-10-01T16:13:34.168808+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168808+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168808+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.168853+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168853+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168858+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168858+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168863+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168863+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168867+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168867+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168872+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168893+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168893+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168893+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168948+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168949+00:00", "trade", 7.87, 420.0]
["2026-10-01T16:13:34.168949+00:00", "trade", 7.87, 341.0]
["2026-10-01T16:13:34.168949+00:00", "trade", 7.87, 420.0]
["2026-10-01T16:13:34.168973+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.168983+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169083+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169083+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169144+00:00", "trade", 7.87, 341.0]
["2026-10-01T16:13:34.169148+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:13:34.169148+00:00", "trade", 7.87, 142.0]
["2026-10-01T16:13:34.169153+00:00", "trade", 7.87, 420.0]
["2026-10-01T16:13:34.169153+00:00", "trade", 7.87, 693.0]
["2026-10-01T16:13:34.169168+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169198+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169228+00:00", "trade", 7.87, 450.0]
["2026-10-01T16:13:34.169244+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169244+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169244+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169248+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169267+00:00", "trade", 7.87, 450.0]
["2026-10-01T16:13:34.169284+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169288+00:00", "trade", 7.87, 803.0]
["2026-10-01T16:13:34.169289+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169291+00:00", "trade", 7.87, 442.0]
["2026-10-01T16:13:34.169324+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169325+00:00", "trade", 7.87, 341.0]
["2026-10-01T16:13:34.169331+00:00", "trade", 7.87, 151.0]
["2026-10-01T16:13:34.169346+00:00", "trade", 7.87, 420.0]
["2026-10-01T16:13:34.169358+00:00", "trade", 7.87, 693.0]
["2026-10-01T16:13:34.169364+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169364+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169364+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169370+00:00", "trade", 7.87, 113.0]
["2026-10-01T16:13:34.169385+00:00", "trade", 7.87, 450.0]
["2026-10-01T16:13:34.169403+00:00", "trade", 7.87, 769.0]
["2026-10-01T16:13:34.169404+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169415+00:00", "trade", 7.87, 377.0]
["2026-10-01T16:13:34.169427+00:00", "trade", 7.87, 660.0]
["2026-10-01T16:13:34.169444+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169444+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.169463+00:00", "trade", 7.87, 341.0]
["2026-10-01T16:13:34.169493+00:00", "trade", 7.87, 420.0]
["2026-10-01T16:13:34.169523+00:00", "trade", 7.87, 826.0]
["2026-10-01T16:13:34.169610+00:00", "trade", 7.87, 450.0]
["2026-10-01T16:13:34.169697+00:00", "trade", 7.87, 450.0]
["2026-10-01T16:13:34.169960+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.170344+00:00", "trade", 7.87, 638.0]
["2026-10-01T16:13:34.170481+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.170521+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.170526+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.170642+00:00", "trade", 7.87, 791.0]
["2026-10-01T16:13:34.170642+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.170843+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.170873+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.171351+00:00", "trade", 7.87, 111.0]
["2026-10-01T16:13:34.175468+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:34.181046+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.189527+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.213213+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.213654+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.229885+00:00", "trade", 7.875, 2.0]
["2026-10-01T16:13:34.232464+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.237210+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.256631+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.341538+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.358162+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.391341+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.391356+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.720363+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.720980+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:34.722659+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.083301+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.154893+00:00", "trade", 7.875, 300.0]
["2026-10-01T16:13:35.239406+00:00", "trade", 7.875, 2600.0]
["2026-10-01T16:13:35.239448+00:00", "trade", 7.875, 2500.0]
["2026-10-01T16:13:35.239460+00:00", "trade", 7.875, 953.0]
["2026-10-01T16:13:35.239463+00:00", "trade", 7.875, 2500.0]
["2026-10-01T16:13:35.239481+00:00", "trade", 7.875, 953.0]
["2026-10-01T16:13:35.239490+00:00", "trade", 7.875, 956.0]
["2026-10-01T16:13:35.239505+00:00", "trade", 7.875, 953.0]
["2026-10-01T16:13:35.239520+00:00", "trade", 7.875, 2600.0]
["2026-10-01T16:13:35.239523+00:00", "trade", 7.875, 2500.0]
["2026-10-01T16:13:35.239529+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:13:35.239550+00:00", "trade", 7.875, 953.0]
["2026-10-01T16:13:35.239568+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:35.239568+00:00", "trade", 7.875, 762.0]
["2026-10-01T16:13:35.239577+00:00", "trade", 7.875, 953.0]
["2026-10-01T16:13:35.239589+00:00", "trade", 7.875, 1544.0]
["2026-10-01T16:13:35.239592+00:00", "trade", 7.875, 762.0]
["2026-10-01T16:13:35.239592+00:00", "trade", 7.875, 762.0]
["2026-10-01T16:13:35.239599+00:00", "trade", 7.875, 2500.0]
["2026-10-01T16:13:35.239599+00:00", "trade", 7.875, 200.0]
["2026-10-01T16:13:35.239601+00:00", "trade", 7.875, 200.0]
["2026-10-01T16:13:35.239617+00:00", "trade", 7.875, 2500.0]
["2026-10-01T16:13:35.239619+00:00", "trade", 7.875, 200.0]
["2026-10-01T16:13:35.239637+00:00", "trade", 7.875, 953.0]
["2026-10-01T16:13:35.239637+00:00", "trade", 7.875, 762.0]
["2026-10-01T16:13:35.239643+00:00", "trade", 7.875, 953.0]
["2026-10-01T16:13:35.239667+00:00", "trade", 7.875, 900.0]
["2026-10-01T16:13:35.239682+00:00", "trade", 7.875, 953.0]
["2026-10-01T16:13:35.239697+00:00", "trade", 7.875, 2500.0]
["2026-10-01T16:13:35.239697+00:00", "trade", 7.875, 900.0]
["2026-10-01T16:13:35.239703+00:00", "trade", 7.875, 900.0]
["2026-10-01T16:13:35.239703+00:00", "trade", 7.875, 953.0]
["2026-10-01T16:13:35.239716+00:00", "trade", 7.875, 953.0]
["2026-10-01T16:13:35.239718+00:00", "trade", 7.875, 900.0]
["2026-10-01T16:13:35.239721+00:00", "trade", 7.875, 300.0]
["2026-10-01T16:13:35.239724+00:00", "trade", 7.875, 200.0]
["2026-10-01T16:13:35.239746+00:00", "trade", 7.875, 900.0]
["2026-10-01T16:13:35.239812+00:00", "trade", 7.875, 900.0]
["2026-10-01T16:13:35.239836+00:00", "trade", 7.875, 900.0]
["2026-10-01T16:13:35.239908+00:00", "trade", 7.875, 2600.0]
["2026-10-01T16:13:35.239956+00:00", "trade", 7.875, 900.0]
["2026-10-01T16:13:35.240025+00:00", "trade", 7.875, 447.0]
["2026-10-01T16:13:35.240033+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.240052+00:00", "trade", 7.875, 438.0]
["2026-10-01T16:13:35.240109+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.240115+00:00", "trade", 7.875, 956.0]
["2026-10-01T16:13:35.240157+00:00", "trade", 7.875, 900.0]
["2026-10-01T16:13:35.240163+00:00", "trade", 7.875, 954.0]
["2026-10-01T16:13:35.240469+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.240527+00:00", "trade", 7.875, 2500.0]
["2026-10-01T16:13:35.240710+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.241266+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.241792+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.241950+00:00", "trade", 7.875, 956.0]
["2026-10-01T16:13:35.242184+00:00", "trade", 7.875, 2600.0]
["2026-10-01T16:13:35.242234+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.244558+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:13:35.245110+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.245150+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.245191+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.245191+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.245231+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.245236+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.245386+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.245586+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.246722+00:00", "trade", 7.875, 7700.0]
["2026-10-01T16:13:35.246863+00:00", "trade", 7.875, 956.0]
["2026-10-01T16:13:35.247784+00:00", "trade", 7.875, 2500.0]
["2026-10-01T16:13:35.248794+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.292611+00:00", "trade", 7.8747, 10.0]
["2026-10-01T16:13:35.294287+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.340537+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.341785+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.444620+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.608624+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.702717+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:35.703284+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.703700+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.703741+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.704302+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.704302+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.704738+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.704938+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.714426+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:35.998770+00:00", "trade", 7.8857, 19.0]
["2026-10-01T16:13:36.182899+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:36.782574+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:36.783010+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:36.969279+00:00", "trade", 7.875, 8000.0]
["2026-10-01T16:13:36.970676+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:37.977584+00:00", "trade", 7.862, 3.0]
["2026-10-01T16:13:38.011329+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.012998+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.012998+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.290262+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.290743+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.291180+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.309588+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.310029+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.540743+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.557788+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.557788+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.558109+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.642339+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.674450+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:38.674505+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.151504+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.152181+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.153263+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.246049+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.312712+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.561737+00:00", "trade", 7.875, 1.0]
["2026-10-01T16:13:39.562355+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.562797+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.700519+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.700980+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.701070+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.701296+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.751292+00:00", "trade", 7.87, 377.0]
["2026-10-01T16:13:39.751320+00:00", "trade", 7.87, 151.0]
["2026-10-01T16:13:39.751323+00:00", "trade", 7.87, 111.0]
["2026-10-01T16:13:39.751326+00:00", "trade", 7.87, 113.0]
["2026-10-01T16:13:39.751326+00:00", "trade", 7.87, 21.0]
["2026-10-01T16:13:39.751332+00:00", "trade", 7.87, 341.0]
["2026-10-01T16:13:39.751332+00:00", "trade", 7.87, 420.0]
["2026-10-01T16:13:39.751332+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.751338+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:13:39.751338+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.751500+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.751535+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.751537+00:00", "trade", 7.87, 18.0]
["2026-10-01T16:13:39.751540+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.751544+00:00", "trade", 7.87, 308.0]
["2026-10-01T16:13:39.751544+00:00", "trade", 7.87, 2398.0]
["2026-10-01T16:13:39.751548+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.751780+00:00", "trade", 7.87, 15.0]
["2026-10-01T16:13:39.751801+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.751808+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.751808+00:00", "trade", 7.87, 114.0]
["2026-10-01T16:13:39.751810+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.751816+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.751861+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.751870+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:39.751876+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.751886+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.751888+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.751897+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.751901+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.751927+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.751936+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.751941+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.751966+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.751976+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.751976+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752008+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.752011+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752061+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752096+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752497+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752538+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752538+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752542+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752553+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752553+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752603+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752603+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752658+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752693+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.752778+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.753059+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.753299+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.753821+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.753821+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.754287+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.754357+00:00", "trade", 7.87, 114.0]
["2026-10-01T16:13:39.757133+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.758964+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.765679+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765697+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:39.765700+00:00", "trade", 7.86, 500.0]
["2026-10-01T16:13:39.765706+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.765706+00:00", "trade", 7.86, 2000.0]
["2026-10-01T16:13:39.765706+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.765710+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765721+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765742+00:00", "trade", 7.86, 25.0]
["2026-10-01T16:13:39.765745+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:39.765751+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765751+00:00", "trade", 7.86, 600.0]
["2026-10-01T16:13:39.765758+00:00", "trade", 7.86, 178.0]
["2026-10-01T16:13:39.765758+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765758+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.765758+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765758+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765758+00:00", "trade", 7.86, 25.0]
["2026-10-01T16:13:39.765763+00:00", "trade", 7.86, 10.0]
["2026-10-01T16:13:39.765763+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765763+00:00", "trade", 7.86, 2.0]
["2026-10-01T16:13:39.765766+00:00", "trade", 7.86, 700.0]
["2026-10-01T16:13:39.765766+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.765770+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765770+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765775+00:00", "trade", 7.86, 25.0]
["2026-10-01T16:13:39.765775+00:00", "trade", 7.86, 46.0]
["2026-10-01T16:13:39.765781+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.765787+00:00", "trade", 7.86, 400.0]
["2026-10-01T16:13:39.765793+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765799+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765892+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:39.765895+00:00", "trade", 7.86, 800.0]
["2026-10-01T16:13:39.765899+00:00", "trade", 7.86, 600.0]
["2026-10-01T16:13:39.765904+00:00", "trade", 7.86, 336.0]
["2026-10-01T16:13:39.765904+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765904+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765908+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.765908+00:00", "trade", 7.86, 500.0]
["2026-10-01T16:13:39.765910+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.765917+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765917+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765917+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765920+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765920+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765922+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765926+00:00", "trade", 7.86, 25.0]
["2026-10-01T16:13:39.765926+00:00", "trade", 7.86, 300.0]
["2026-10-01T16:13:39.765932+00:00", "trade", 7.86, 50.0]
["2026-10-01T16:13:39.765932+00:00", "trade", 7.86, 22.0]
["2026-10-01T16:13:39.765932+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.765932+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.766205+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.766217+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.766220+00:00", "trade", 7.86, 2700.0]
["2026-10-01T16:13:39.766223+00:00", "trade", 7.86, 1100.0]
["2026-10-01T16:13:39.766229+00:00", "trade", 7.86, 3500.0]
["2026-10-01T16:13:39.766241+00:00", "trade", 7.86, 1000.0]
["2026-10-01T16:13:39.766241+00:00", "trade", 7.86, 75.0]
["2026-10-01T16:13:39.766266+00:00", "trade", 7.86, 332.0]
["2026-10-01T16:13:39.766266+00:00", "trade", 7.86, 900.0]
["2026-10-01T16:13:39.766272+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.766272+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.766280+00:00", "trade", 7.86, 300.0]
["2026-10-01T16:13:39.766300+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766300+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766305+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766364+00:00", "trade", 7.86, 22.0]
["2026-10-01T16:13:39.766365+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766416+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766482+00:00", "trade", 7.86, 700.0]
["2026-10-01T16:13:39.766506+00:00", "trade", 7.86, 388.0]
["2026-10-01T16:13:39.766511+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766527+00:00", "trade", 7.86, 700.0]
["2026-10-01T16:13:39.766531+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766539+00:00", "trade", 7.86, 700.0]
["2026-10-01T16:13:39.766548+00:00", "trade", 7.86, 499.0]
["2026-10-01T16:13:39.766566+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766571+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766581+00:00", "trade", 7.86, 196.0]
["2026-10-01T16:13:39.766581+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766621+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766681+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.766681+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766719+00:00", "trade", 7.86, 116.0]
["2026-10-01T16:13:39.766752+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.766836+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.766909+00:00", "trade", 7.86, 196.0]
["2026-10-01T16:13:39.766918+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.766924+00:00", "trade", 7.86, 5.0]
["2026-10-01T16:13:39.766933+00:00", "trade", 7.86, 219.0]
["2026-10-01T16:13:39.767054+00:00", "trade", 7.86, 385.0]
["2026-10-01T16:13:39.767056+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.767057+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.767057+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.767059+00:00", "trade", 7.86, 700.0]
["2026-10-01T16:13:39.767062+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.767066+00:00", "trade", 7.86, 700.0]
["2026-10-01T16:13:39.767066+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.767066+00:00", "trade", 7.86, 499.0]
["2026-10-01T16:13:39.767067+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.767067+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.767067+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.767067+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.767068+00:00", "trade", 7.86, 700.0]
["2026-10-01T16:13:39.767068+00:00", "trade", 7.86, 116.0]
["2026-10-01T16:13:39.767071+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.767080+00:00", "trade", 7.86, 16.0]
["2026-10-01T16:13:39.767516+00:00", "trade", 7.86, 148.0]
["2026-10-01T16:13:39.767627+00:00", "trade", 7.86, 52.0]
["2026-10-01T16:13:39.767681+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.768256+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.768515+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.768696+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.768704+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:39.768731+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.768854+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.769053+00:00", "trade", 7.86, 52.0]
["2026-10-01T16:13:39.769053+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.769056+00:00", "trade", 7.86, 48.0]
["2026-10-01T16:13:39.769262+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.769583+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.770746+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.771503+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.772264+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.772282+00:00", "trade", 7.86, 315.0]
["2026-10-01T16:13:39.772541+00:00", "trade", 7.86, 600.0]
["2026-10-01T16:13:39.772550+00:00", "trade", 7.86, 385.0]
["2026-10-01T16:13:39.772577+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.773402+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.775744+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.776312+00:00", "trade", 7.86, 800.0]
["2026-10-01T16:13:39.776329+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.777071+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.783337+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.783370+00:00", "trade", 7.86, 200.0]
["2026-10-01T16:13:39.783508+00:00", "trade", 7.86, 300.0]
["2026-10-01T16:13:39.783993+00:00", "trade", 7.86, 52.0]
["2026-10-01T16:13:39.783993+00:00", "trade", 7.86, 48.0]
["2026-10-01T16:13:39.784368+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.786323+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.787851+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.792376+00:00", "trade", 7.86, 800.0]
["2026-10-01T16:13:39.792387+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.792828+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.792908+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.794567+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.798189+00:00", "trade", 7.86, 700.0]
["2026-10-01T16:13:39.798517+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.798597+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.798607+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.798622+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.799034+00:00", "trade", 7.86, 115.0]
["2026-10-01T16:13:39.799079+00:00", "trade", 7.86, 125.0]
["2026-10-01T16:13:39.799106+00:00", "trade", 7.86, 114.0]
["2026-10-01T16:13:39.800381+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.800577+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.801389+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.805517+00:00", "trade", 7.86, 22.0]
["2026-10-01T16:13:39.809715+00:00", "trade", 7.86, 22.0]
["2026-10-01T16:13:39.810972+00:00", "trade", 7.865, 953.0]
["2026-10-01T16:13:39.811045+00:00", "trade", 7.865, 953.0]
["2026-10-01T16:13:39.811102+00:00", "trade", 7.86, 500.0]
["2026-10-01T16:13:39.811102+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:39.811105+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:39.811123+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:39.811244+00:00", "trade", 7.86, 100.0]
["2026-10-01T16:13:39.811247+00:00", "trade", 7.86, 600.0]
["2026-10-01T16:13:39.811252+00:00", "trade", 7.86, 800.0]
["2026-10-01T16:13:39.811252+00:00", "trade", 7.865, 953.0]
["2026-10-01T16:13:39.811252+00:00", "trade", 7.865, 800.0]
["2026-10-01T16:13:39.811255+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:39.811258+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:39.811264+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:39.811280+00:00", "trade", 7.865, 953.0]
["2026-10-01T16:13:39.811282+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:39.811288+00:00", "trade", 7.865, 100.0]
["2026-10-01T16:13:39.811330+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:39.811366+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:39.811381+00:00", "trade", 7.865, 47.0]
["2026-10-01T16:13:39.811754+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:39.811788+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.811793+00:00", "trade", 7.865, 1.0]
["2026-10-01T16:13:39.811808+00:00", "trade", 7.865, 41.0]
["2026-10-01T16:13:39.811881+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:39.811881+00:00", "trade", 7.865, 200.0]
["2026-10-01T16:13:39.811953+00:00", "trade", 7.86, 41.0]
["2026-10-01T16:13:39.811954+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.811954+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.812024+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.812074+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.812234+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813032+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813041+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813041+00:00", "trade", 7.87, 500.0]
["2026-10-01T16:13:39.813062+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813069+00:00", "trade", 7.87, 600.0]
["2026-10-01T16:13:39.813072+00:00", "trade", 7.87, 400.0]
["2026-10-01T16:13:39.813072+00:00", "trade", 7.87, 164.0]
["2026-10-01T16:13:39.813074+00:00", "trade", 7.87, 700.0]
["2026-10-01T16:13:39.813077+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813077+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813126+00:00", "trade", 7.87, 400.0]
["2026-10-01T16:13:39.813127+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813130+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813130+00:00", "trade", 7.87, 98.0]
["2026-10-01T16:13:39.813131+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813135+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:13:39.813135+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813138+00:00", "trade", 7.87, 40.0]
["2026-10-01T16:13:39.813141+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:39.813145+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:39.813150+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813156+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:39.813157+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813159+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813192+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813207+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813219+00:00", "trade", 7.87, 25.0]
["2026-10-01T16:13:39.813227+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813231+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813232+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813232+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813234+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:13:39.813237+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813237+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813237+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813243+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813262+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813267+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813267+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813267+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813292+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813297+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813302+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813357+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813382+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813392+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813392+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813400+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:13:39.813400+00:00", "trade", 7.87, 800.0]
["2026-10-01T16:13:39.813403+00:00", "trade", 7.87, 600.0]
["2026-10-01T16:13:39.813406+00:00", "trade", 7.87, 308.0]
["2026-10-01T16:13:39.813407+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813408+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813414+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813441+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813441+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813443+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813443+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813448+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813471+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813482+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813483+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:39.813487+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813492+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813495+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813501+00:00", "trade", 7.87, 500.0]
["2026-10-01T16:13:39.813513+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:13:39.813513+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813518+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813518+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813537+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813577+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813578+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:13:39.813586+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:13:39.813598+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813643+00:00", "trade", 7.87, 500.0]
["2026-10-01T16:13:39.813643+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813646+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813648+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813653+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813668+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813693+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813718+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813733+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813733+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813748+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813773+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.813793+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813808+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813839+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.813864+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813903+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.813918+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.813958+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.813963+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.813963+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.813979+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.813984+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.813993+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.814058+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:13:39.814059+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.814064+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.814179+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.814184+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:13:39.814239+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.814294+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.814344+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.814705+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.814755+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.814755+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.814861+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.814886+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.815347+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.815347+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.815437+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.815597+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.815798+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.815933+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.815958+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.816214+00:00", "trade", 7.875, 200.0]
["2026-10-01T16:13:39.816399+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.819121+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.822772+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:13:39.826398+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.826453+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.827040+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.844406+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.844887+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.844887+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.845093+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.866228+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.866318+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:39.866609+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:40.004221+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:40.004737+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:40.005173+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:40.008020+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:40.014144+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:40.440122+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:40.520343+00:00", "trade", 7.873, 9.0]
["2026-10-01T16:13:40.530907+00:00", "trade", 7.8622, 6.0]
["2026-10-01T16:13:40.534062+00:00", "trade", 7.8622, 2.0]
["2026-10-01T16:13:40.854316+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:41.215051+00:00", "trade", 7.875, 11.0]
["2026-10-01T16:13:41.443865+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:13:41.553523+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:41.559036+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:41.559677+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:41.568047+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:41.572574+00:00", "trade", 7.875, 400.0]
["2026-10-01T16:13:41.572851+00:00", "trade", 7.875, 400.0]
["2026-10-01T16:13:41.573425+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:41.877228+00:00", "trade", 7.8847, 29.0]
["2026-10-01T16:13:41.877939+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:42.000722+00:00", "trade", 7.875, 400.0]
["2026-10-01T16:13:42.125290+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:13:42.735106+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:13:42.765148+00:00", "trade", 7.8799, 10.0]
["2026-10-01T16:13:42.913743+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:13:42.914029+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:13:42.914032+00:00", "trade", 7.88, 148.0]
["2026-10-01T16:13:42.914035+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:13:42.914038+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:13:42.914044+00:00", "trade", 7.88, 900.0]
["2026-10-01T16:13:42.914044+00:00", "trade", 7.88, 1100.0]
["2026-10-01T16:13:42.914047+00:00", "trade", 7.88, 2.0]
["2026-10-01T16:13:42.914050+00:00", "trade", 7.88, 1123.0]
["2026-10-01T16:13:42.914086+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:13:42.914140+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:13:42.914196+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914201+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914206+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914232+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914232+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914232+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914242+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914257+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914292+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914292+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914292+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914302+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914333+00:00", "trade", 7.88, 48.0]
["2026-10-01T16:13:42.914339+00:00", "trade", 7.88, 25.0]
["2026-10-01T16:13:42.914393+00:00", "trade", 7.88, 25.0]
["2026-10-01T16:13:42.914487+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914502+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914525+00:00", "trade", 7.88, 25.0]
["2026-10-01T16:13:42.914585+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:13:42.914589+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:13:42.914592+00:00", "trade", 7.88, 280.0]
["2026-10-01T16:13:42.914592+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:13:42.914597+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:13:42.914597+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:13:42.914602+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:13:42.914613+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914693+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914693+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914778+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:13:42.914888+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.914919+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:13:42.914923+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915044+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915044+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915084+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915089+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915089+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915124+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915129+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915164+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915229+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:13:42.915268+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:13:42.915271+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:13:42.915322+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:13:42.915388+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:13:42.915404+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915409+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915413+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:13:42.915444+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915525+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915565+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915608+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:13:42.915645+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915695+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:13:42.915725+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.915827+00:00", "trade", 7.885, 200.0]
["2026-10-01T16:13:42.915930+00:00", "trade", 7.885, 200.0]
["2026-10-01T16:13:42.916161+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.917083+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.941852+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.942293+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.944326+00:00", "trade", 7.885, 800.0]
["2026-10-01T16:13:42.952972+00:00", "trade", 7.885, 600.0]
["2026-10-01T16:13:42.953215+00:00", "trade", 7.885, 200.0]
["2026-10-01T16:13:42.962420+00:00", "trade", 7.885, 800.0]
["2026-10-01T16:13:42.965498+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:42.965564+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:43.120241+00:00", "trade", 7.88, 2.0]
["2026-10-01T16:13:43.404807+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:43.516277+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:43.915045+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:43.915531+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:44.286022+00:00", "trade", 7.885, 9500.0]
["2026-10-01T16:13:44.809541+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:44.809541+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:45.126765+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:45.128439+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:45.204114+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:45.607843+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:46.482963+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:46.517304+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:46.518623+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:46.835291+00:00", "trade", 7.888, 8.0]
["2026-10-01T16:13:46.973870+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:46.975403+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:47.806753+00:00", "trade", 7.8648, 2.0]
["2026-10-01T16:13:48.539215+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:48.539225+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:49.013322+00:00", "trade", 7.885, 10.0]
["2026-10-01T16:13:49.025230+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:49.025701+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:49.025871+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:49.051322+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:49.357139+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:49.871581+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:49.894300+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:49.894781+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:50.278712+00:00", "trade", 7.8623, 53.0]
["2026-10-01T16:13:50.570131+00:00", "trade", 7.88, 98.0]
["2026-10-01T16:13:50.633437+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:50.633953+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:50.645876+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:50.749673+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:51.472787+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:51.479643+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:51.480590+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:51.706858+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:51.707289+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:52.090214+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:52.124787+00:00", "trade", 7.885, 300.0]
["2026-10-01T16:13:52.540720+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:52.542860+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:52.543997+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:52.607555+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:13:52.607557+00:00", "trade", 7.885, 10.0]
["2026-10-01T16:13:52.608075+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:52.844030+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:52.844476+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:52.999029+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:52.999189+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:53.000026+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:53.929265+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:53.929335+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:53.929786+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:54.511716+00:00", "trade", 7.8846, 100.0]
["2026-10-01T16:13:55.000912+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:13:55.001859+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.001894+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.001919+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.001964+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.001964+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.001979+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.001989+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.001994+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.002019+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.002600+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.002816+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.003057+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.003062+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.013396+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.049507+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.049587+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.787992+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.788067+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:55.788709+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:56.030378+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:56.031110+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:56.031591+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:56.141066+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:56.142164+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:56.153029+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:57.576371+00:00", "trade", 7.8846, 100.0]
["2026-10-01T16:13:57.634150+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:57.634175+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:57.676961+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:57.702091+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:58.113148+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:58.115022+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:58.238606+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:58.425645+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:13:58.426087+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:00.000839+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:00.052513+00:00", "trade", 7.885, 600.0]
["2026-10-01T16:14:01.502207+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:14:02.084040+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:02.193951+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:02.194432+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:02.496466+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:03.010978+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:04.343495+00:00", "trade", 7.8728, 9.0]
["2026-10-01T16:14:05.394709+00:00", "trade", 7.8626, 1.0]
["2026-10-01T16:14:05.418399+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:05.418840+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:05.418881+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:05.419161+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:05.561525+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:05.569334+00:00", "trade", 7.885, 34.0]
["2026-10-01T16:14:05.923606+00:00", "trade", 7.885, 25.0]
["2026-10-01T16:14:05.928567+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:05.929008+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:06.182676+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:06.213018+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:06.213379+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:06.273261+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:06.334376+00:00", "trade", 7.885, 56.0]
["2026-10-01T16:14:06.723105+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:06.724624+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:06.798209+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:06.901920+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:06.905043+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:07.006789+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:07.828061+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:07.912527+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:07.913890+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:07.914351+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.063621+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.064097+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.069420+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.069861+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.100579+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.101070+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.127152+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.127237+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.127718+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.128199+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.141486+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.141486+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.141887+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.141887+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.141922+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.141927+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.407759+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.618878+00:00", "trade", 7.88, 686.0]
["2026-10-01T16:14:08.618942+00:00", "trade", 7.88, 214.0]
["2026-10-01T16:14:08.619161+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.619728+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:08.620274+00:00", "trade", 7.88, 29.0]
["2026-10-01T16:14:08.620334+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:08.621281+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:09.042086+00:00", "trade", 7.88, 301.0]
["2026-10-01T16:14:09.268094+00:00", "trade", 7.8801, 319.0]
["2026-10-01T16:14:11.445132+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:11.445729+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:12.018866+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:12.153771+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:12.154388+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:12.714569+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:13.034924+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:14:13.040015+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:13.041035+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:13.050042+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:13.050062+00:00", "trade", 7.885, 762.0]
["2026-10-01T16:14:13.050065+00:00", "trade", 7.885, 600.0]
["2026-10-01T16:14:13.050162+00:00", "trade", 7.885, 438.0]
["2026-10-01T16:14:13.050317+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:13.050407+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:13.050668+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:13.050718+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:13.050758+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:13.060918+00:00", "trade", 7.885, 600.0]
["2026-10-01T16:14:13.093254+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:13.771218+00:00", "trade", 7.8839, 3.0]
["2026-10-01T16:14:13.792653+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T16:14:14.297691+00:00", "trade", 7.8886, 20.0]
["2026-10-01T16:14:14.563373+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:14.563874+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:14.563964+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:14.564170+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:14.645874+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:14.646435+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:14.646711+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:14.646876+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:14.646911+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:14.647357+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:14.647398+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:14.990703+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.030002+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.638237+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.638278+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.689209+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.689619+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.689655+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.689775+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.830860+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.831301+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.944099+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.944971+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:15.946009+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:16.559138+00:00", "trade", 7.88, 7.0]
["2026-10-01T16:14:16.560224+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:16.560224+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:16.622318+00:00", "trade", 7.8801, 9500.0]
["2026-10-01T16:14:17.102123+00:00", "trade", 7.88, 5.0]
["2026-10-01T16:14:17.228011+00:00", "trade", 7.8727, 15.0]
["2026-10-01T16:14:17.848398+00:00", "trade", 7.8886, 20.0]
["2026-10-01T16:14:18.151386+00:00", "trade", 7.8886, 1.0]
["2026-10-01T16:14:18.416914+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:18.767078+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:19.502158+00:00", "trade", 7.89, 3.0]
["2026-10-01T16:14:19.682799+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:19.682810+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:19.682825+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:19.682875+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:19.683160+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:19.683591+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:19.684398+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:19.710816+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:19.711282+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:19.711563+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:19.820838+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:20.234491+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:20.234496+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:20.235057+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:14:20.236556+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:20.237474+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:14:21.051656+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:21.062475+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:14:22.239791+00:00", "trade", 7.8803, 3.0]
["2026-10-01T16:14:24.675577+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:24.675806+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:14:25.600627+00:00", "trade", 7.8635, 44.0]
["2026-10-01T16:14:26.168866+00:00", "trade", 7.8716, 3.0]
["2026-10-01T16:14:26.172090+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:26.174011+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:14:26.495599+00:00", "trade", 7.8832, 15.0]
["2026-10-01T16:14:27.268219+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.314204+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:14:27.566507+00:00", "trade", 7.8726, 9.0]
["2026-10-01T16:14:27.824514+00:00", "trade", 7.88, 354.0]
["2026-10-01T16:14:27.824517+00:00", "trade", 7.88, 10.0]
["2026-10-01T16:14:27.824524+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824538+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:14:27.824544+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824547+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824547+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824547+00:00", "trade", 7.88, 703.0]
["2026-10-01T16:14:27.824553+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:14:27.824553+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:14:27.824556+00:00", "trade", 7.88, 48.0]
["2026-10-01T16:14:27.824556+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:14:27.824559+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:14:27.824563+00:00", "trade", 7.88, 5.0]
["2026-10-01T16:14:27.824563+00:00", "trade", 7.88, 5.0]
["2026-10-01T16:14:27.824574+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824584+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824609+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824624+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824634+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824634+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824644+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824655+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824659+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824664+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824699+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824699+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824699+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824709+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824725+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824746+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824749+00:00", "trade", 7.88, 10.0]
["2026-10-01T16:14:27.824754+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824754+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824754+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824759+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824759+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824771+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824777+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824777+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824777+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824782+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824810+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824810+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824940+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:14:27.824955+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.824959+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824960+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.824966+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.824977+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:14:27.825095+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825109+00:00", "trade", 7.88, 12.0]
["2026-10-01T16:14:27.825130+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825201+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825205+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825311+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825311+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825316+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825316+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825361+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825481+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825496+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825606+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825682+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825722+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825832+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825877+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825957+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825957+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.825962+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.826002+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.826270+00:00", "trade", 7.87, 33.0]
["2026-10-01T16:14:27.826358+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.826919+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:27.833229+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:28.258604+00:00", "trade", 7.875, 762.0]
["2026-10-01T16:14:28.988636+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:29.370939+00:00", "trade", 7.875, 9500.0]
["2026-10-01T16:14:29.640427+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T16:14:29.641512+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:30.000866+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:30.755736+00:00", "trade", 7.8642, 1.0]
["2026-10-01T16:14:30.757194+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:30.944708+00:00", "trade", 7.8642, 37.0]
["2026-10-01T16:14:32.370117+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:33.033015+00:00", "trade", 7.875, 9500.0]
["2026-10-01T16:14:33.284659+00:00", "trade", 7.8771, 50.0]
["2026-10-01T16:14:33.429865+00:00", "trade", 7.8729, 1.0]
["2026-10-01T16:14:33.678010+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:35.286045+00:00", "trade", 7.875, 10.0]
["2026-10-01T16:14:35.785669+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:35.786150+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:35.845326+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:35.846128+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:37.540279+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:37.540720+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:37.589356+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:37.596884+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:37.979687+00:00", "trade", 7.878, 1.0]
["2026-10-01T16:14:37.987728+00:00", "trade", 7.8676, 84.0]
["2026-10-01T16:14:38.450297+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:38.451414+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:38.453174+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:38.453740+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:40.057582+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:40.066578+00:00", "trade", 7.875, 2.0]
["2026-10-01T16:14:40.154925+00:00", "trade", 7.8797, 2.0]
["2026-10-01T16:14:40.574786+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:40.612101+00:00", "trade", 7.8777, 1.0]
["2026-10-01T16:14:40.683063+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:40.686301+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:40.837811+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:40.838432+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:41.212075+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:41.216862+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:41.252374+00:00", "trade", 7.8694, 4.0]
["2026-10-01T16:14:41.318147+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:41.318589+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:41.429768+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:41.460917+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:42.898883+00:00", "trade", 7.8797, 100.0]
["2026-10-01T16:14:43.465100+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:44.091924+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:44.193601+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:44.420540+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:44.438363+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:44.442803+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:44.493639+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:44.847089+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:44.958399+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:44.958790+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:45.593614+00:00", "trade", 7.8826, 15.0]
["2026-10-01T16:14:46.887699+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:46.997851+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:49.110130+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:14:49.110175+00:00", "trade", 7.87, 700.0]
["2026-10-01T16:14:50.368981+00:00", "trade", 7.8713, 9.0]
["2026-10-01T16:14:50.919027+00:00", "trade", 7.8745, 100.0]
["2026-10-01T16:14:51.260702+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:51.273497+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:51.330411+00:00", "trade", 7.8713, 13.0]
["2026-10-01T16:14:51.432991+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:51.433462+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:51.579484+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:51.579965+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:51.580441+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:51.581880+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:51.582321+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:52.176237+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:52.176719+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:52.177475+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:53.070358+00:00", "trade", 7.8694, 1.0]
["2026-10-01T16:14:53.074192+00:00", "trade", 7.8694, 18.0]
["2026-10-01T16:14:53.445875+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:53.743783+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:54.985830+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:54.986110+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:54.986231+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:14:57.340263+00:00", "trade", 7.875, 35.0]
["2026-10-01T16:14:57.959161+00:00", "trade", 7.875, 8.0]
["2026-10-01T16:14:59.976863+00:00", "trade", 7.8784, 1.0]
["2026-10-01T16:15:00.000898+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.067562+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.081044+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.095603+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.451048+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.540932+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.827453+00:00", "trade", 7.88, 5.0]
["2026-10-01T16:15:00.828515+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.828525+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.828806+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.829007+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.829247+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.875783+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:00.877823+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:01.764711+00:00", "trade", 7.8698, 1.0]
["2026-10-01T16:15:01.766154+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:02.025836+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:02.627512+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T16:15:03.002757+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:03.257397+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:04.431503+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:04.431974+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:04.589178+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:04.805943+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:04.805943+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:04.806414+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:05.296584+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:05.509372+00:00", "trade", 7.875, 34.0]
["2026-10-01T16:15:05.510593+00:00", "trade", 7.87, 14.0]
["2026-10-01T16:15:05.801744+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:05.802185+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:05.803664+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:05.943471+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.020048+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.020048+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.020058+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.020329+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.022018+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.048290+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:15:06.048292+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:15:06.048295+00:00", "trade", 7.88, 500.0]
["2026-10-01T16:15:06.049268+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.049268+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.049268+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.049303+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.049333+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.049704+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.049744+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.051067+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.055207+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.055227+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.063211+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.095041+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:06.095558+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:07.012263+00:00", "trade", 7.8771, 10.0]
["2026-10-01T16:15:07.167237+00:00", "trade", 7.87, 193.0]
["2026-10-01T16:15:07.365736+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:07.642454+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:07.680707+00:00", "trade", 7.8701, 52.0]
["2026-10-01T16:15:08.232276+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:08.232281+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:08.298694+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:10.268357+00:00", "trade", 7.8693, 8.0]
["2026-10-01T16:15:10.268522+00:00", "trade", 7.87, 4.0]
["2026-10-01T16:15:10.268880+00:00", "trade", 7.8647, 5.0]
["2026-10-01T16:15:10.269018+00:00", "trade", 7.8773, 1.0]
["2026-10-01T16:15:10.269202+00:00", "trade", 7.87, 9.0]
["2026-10-01T16:15:10.269448+00:00", "trade", 7.8641, 7.0]
["2026-10-01T16:15:10.269593+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:10.269731+00:00", "trade", 7.8638, 9.0]
["2026-10-01T16:15:10.269848+00:00", "trade", 7.8705, 3.0]
["2026-10-01T16:15:10.270086+00:00", "trade", 7.8785, 2.0]
["2026-10-01T16:15:10.270311+00:00", "trade", 7.8796, 2.0]
["2026-10-01T16:15:10.270483+00:00", "trade", 7.8646, 5.0]
["2026-10-01T16:15:10.270952+00:00", "trade", 7.8711, 9.0]
["2026-10-01T16:15:10.753954+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:10.772227+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:11.271667+00:00", "trade", 7.875, 1700.0]
["2026-10-01T16:15:11.271932+00:00", "trade", 7.875, 2.0]
["2026-10-01T16:15:11.642124+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:12.089267+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:13.790709+00:00", "trade", 7.8793, 5.0]
["2026-10-01T16:15:13.791076+00:00", "trade", 7.8793, 1.0]
["2026-10-01T16:15:14.526756+00:00", "trade", 7.875, 135.0]
["2026-10-01T16:15:16.527194+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:16.565710+00:00", "trade", 7.8711, 9.0]
["2026-10-01T16:15:17.367241+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:19.009849+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:19.022941+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:19.023397+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:19.098014+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:20.044738+00:00", "trade", 7.875, 6000.0]
["2026-10-01T16:15:20.394710+00:00", "trade", 7.8823, 10.0]
["2026-10-01T16:15:21.248765+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:21.271128+00:00", "trade", 7.8823, 100.0]
["2026-10-01T16:15:22.536506+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:22.735168+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:22.735529+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:22.775614+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:23.200318+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:23.531425+00:00", "trade", 7.88, 50.0]
["2026-10-01T16:15:23.531446+00:00", "trade", 7.875, 50.0]
["2026-10-01T16:15:23.532087+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:23.532354+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:15:23.533229+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:23.560118+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:23.566648+00:00", "trade", 7.8786, 1.0]
["2026-10-01T16:15:24.119257+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:24.219731+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:24.227129+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:24.287708+00:00", "trade", 7.8706, 1.0]
["2026-10-01T16:15:24.328765+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:24.350334+00:00", "trade", 7.875, 8000.0]
["2026-10-01T16:15:24.425128+00:00", "trade", 7.875, 400.0]
["2026-10-01T16:15:24.494163+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:24.777563+00:00", "trade", 7.8718, 9500.0]
["2026-10-01T16:15:25.006150+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:25.058908+00:00", "trade", 7.875, 300.0]
["2026-10-01T16:15:25.232663+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:25.335413+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:25.562798+00:00", "trade", 7.875, 300.0]
["2026-10-01T16:15:25.682576+00:00", "trade", 7.875, 8000.0]
["2026-10-01T16:15:26.064101+00:00", "trade", 7.875, 300.0]
["2026-10-01T16:15:26.189933+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:26.564069+00:00", "trade", 7.875, 300.0]
["2026-10-01T16:15:27.064390+00:00", "trade", 7.875, 300.0]
["2026-10-01T16:15:27.348787+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:27.373121+00:00", "trade", 7.882, 100.0]
["2026-10-01T16:15:27.377816+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:27.563810+00:00", "trade", 7.875, 300.0]
["2026-10-01T16:15:27.569010+00:00", "trade", 7.87, 38.0]
["2026-10-01T16:15:27.569094+00:00", "trade", 7.87, 725.0]
["2026-10-01T16:15:27.569703+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:27.569703+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:27.569743+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:27.569743+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:27.570179+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:27.570219+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:28.064717+00:00", "trade", 7.875, 300.0]
["2026-10-01T16:15:28.242517+00:00", "trade", 7.8703, 2.0]
["2026-10-01T16:15:30.000920+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:30.320820+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:30.325156+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:30.600515+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:31.376385+00:00", "trade", 7.8703, 1.0]
["2026-10-01T16:15:31.730910+00:00", "trade", 7.875, 1.0]
["2026-10-01T16:15:31.741387+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:31.787435+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:32.128046+00:00", "trade", 7.875, 6000.0]
["2026-10-01T16:15:32.354504+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:32.375320+00:00", "trade", 7.875, 150.0]
["2026-10-01T16:15:32.403001+00:00", "trade", 7.875, 300.0]
["2026-10-01T16:15:32.445561+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:15:35.230429+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:38.080978+00:00", "trade", 7.874, 11.0]
["2026-10-01T16:15:38.140781+00:00", "trade", 7.875, 1.0]
["2026-10-01T16:15:38.505822+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:15:39.055420+00:00", "trade", 7.871, 260.0]
["2026-10-01T16:15:39.056993+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:39.057056+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.057755+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:39.057958+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:39.058124+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:15:39.058126+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:15:39.058129+00:00", "trade", 7.87, 2000.0]
["2026-10-01T16:15:39.058133+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:39.058135+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:39.058136+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058136+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058139+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058142+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:15:39.058142+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:15:39.058146+00:00", "trade", 7.87, 4.0]
["2026-10-01T16:15:39.058150+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058150+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058153+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058181+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:39.058316+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058343+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:15:39.058356+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058366+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058367+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058367+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058370+00:00", "trade", 7.87, 90.0]
["2026-10-01T16:15:39.058374+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058374+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058379+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:15:39.058379+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:39.058379+00:00", "trade", 7.87, 600.0]
["2026-10-01T16:15:39.058386+00:00", "trade", 7.87, 44.0]
["2026-10-01T16:15:39.058456+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058467+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058471+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058471+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058471+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058477+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058477+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058482+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058482+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058482+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058486+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058486+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058494+00:00", "trade", 7.87, 3.0]
["2026-10-01T16:15:39.058496+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058502+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058502+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058582+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058586+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058607+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058626+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:15:39.058626+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:15:39.058629+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:39.058629+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:39.058632+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058632+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058647+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:39.058677+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058692+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058692+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058702+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058702+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058707+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058707+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058707+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058737+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058737+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058737+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058797+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058872+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058935+00:00", "trade", 7.87, 5.0]
["2026-10-01T16:15:39.058962+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.058992+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059033+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059038+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059108+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059153+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059233+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059358+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059408+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059504+00:00", "trade", 7.87, 13.0]
["2026-10-01T16:15:39.059509+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059513+00:00", "trade", 7.87, 16.0]
["2026-10-01T16:15:39.059546+00:00", "trade", 7.8701, 1.0]
["2026-10-01T16:15:39.059804+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059834+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059874+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.059907+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.059937+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.060262+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.060289+00:00", "trade", 7.8701, 1.0]
["2026-10-01T16:15:39.060619+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.060641+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.060646+00:00", "trade", 7.8701, 300.0]
["2026-10-01T16:15:39.060676+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.060797+00:00", "trade", 7.86, 21.0]
["2026-10-01T16:15:39.060977+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.061001+00:00", "trade", 7.8701, 90.0]
["2026-10-01T16:15:39.061028+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.061329+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.061356+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.061393+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.061684+00:00", "trade", 7.8701, 600.0]
["2026-10-01T16:15:39.061711+00:00", "trade", 7.8701, 2.0]
["2026-10-01T16:15:39.061738+00:00", "trade", 7.8701, 1.0]
["2026-10-01T16:15:39.062039+00:00", "trade", 7.8701, 2000.0]
["2026-10-01T16:15:39.062069+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.062093+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.062393+00:00", "trade", 7.8701, 100.0]
["2026-10-01T16:15:39.062421+00:00", "trade", 7.8701, 4.0]
["2026-10-01T16:15:39.062448+00:00", "trade", 7.8701, 300.0]
["2026-10-01T16:15:39.062748+00:00", "trade", 7.8701, 1.0]
["2026-10-01T16:15:39.062772+00:00", "trade", 7.8701, 300.0]
["2026-10-01T16:15:39.062800+00:00", "trade", 7.8701, 200.0]
["2026-10-01T16:15:39.063087+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.063101+00:00", "trade", 7.8701, 200.0]
["2026-10-01T16:15:39.063124+00:00", "trade", 7.8701, 4040.0]
["2026-10-01T16:15:39.087082+00:00", "trade", 7.865, 1.0]
["2026-10-01T16:15:39.090938+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.112345+00:00", "trade", 7.8739, 99.0]
["2026-10-01T16:15:39.601251+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.601727+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:39.643777+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:40.143739+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:40.182216+00:00", "trade", 7.8665, 8000.0]
["2026-10-01T16:15:40.631224+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:40.644279+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:41.144692+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:41.644263+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:41.672228+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:41.824969+00:00", "trade", 7.8697, 9.0]
["2026-10-01T16:15:42.144571+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:42.371750+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:42.645270+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:42.778634+00:00", "trade", 7.8729, 3.0]
["2026-10-01T16:15:42.811376+00:00", "trade", 7.865, 8000.0]
["2026-10-01T16:15:43.145389+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:43.255752+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:43.645354+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:44.144477+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:44.487349+00:00", "trade", 7.865, 9500.0]
["2026-10-01T16:15:44.645633+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:44.920673+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:44.921059+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:44.959988+00:00", "trade", 7.865, 10.0]
["2026-10-01T16:15:45.145187+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:45.338943+00:00", "trade", 7.865, 1600.0]
["2026-10-01T16:15:45.448818+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:45.449470+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:45.527595+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:45.528392+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:45.529921+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:45.645266+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:45.646694+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:45.979056+00:00", "trade", 7.8811, 11.0]
["2026-10-01T16:15:46.145177+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:46.153463+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:46.153899+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:46.646351+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:46.711459+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:46.919032+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:47.146067+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:47.249057+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:47.249162+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:47.251658+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:47.286708+00:00", "trade", 7.8738, 41.0]
["2026-10-01T16:15:47.518026+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:47.646038+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:48.146072+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:48.646404+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:48.934008+00:00", "trade", 7.8712, 2.0]
["2026-10-01T16:15:49.146664+00:00", "trade", 7.865, 300.0]
["2026-10-01T16:15:49.148436+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.149152+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.638961+00:00", "trade", 7.8696, 9500.0]
["2026-10-01T16:15:49.639058+00:00", "trade", 7.87, 147.0]
["2026-10-01T16:15:49.639067+00:00", "trade", 7.87, 147.0]
["2026-10-01T16:15:49.639497+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:49.639503+00:00", "trade", 7.87, 47.0]
["2026-10-01T16:15:49.639524+00:00", "trade", 7.87, 147.0]
["2026-10-01T16:15:49.639603+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639603+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639608+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639608+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639613+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639613+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639628+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639633+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639633+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639788+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639798+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639818+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:49.639824+00:00", "trade", 7.87, 1.0]
["2026-10-01T16:15:49.639824+00:00", "trade", 7.87, 46.0]
["2026-10-01T16:15:49.639914+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639994+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.639994+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.640034+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.640074+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.640114+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.640114+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.640475+00:00", "quote", 7.86, 7.87]
["2026-10-01T16:15:49.645355+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:49.645370+00:00", "trade", 7.87, 353.0]
["2026-10-01T16:15:49.645373+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:49.645376+00:00", "trade", 7.87, 96.0]
["2026-10-01T16:15:49.645379+00:00", "trade", 7.87, 4.0]
["2026-10-01T16:15:49.645460+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:49.645481+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:49.645520+00:00", "trade", 7.87, 253.0]
["2026-10-01T16:15:49.645520+00:00", "trade", 7.87, 300.0]
["2026-10-01T16:15:49.645526+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:49.645652+00:00", "trade", 7.87, 554.0]
["2026-10-01T16:15:49.645652+00:00", "trade", 7.87, 289.0]
["2026-10-01T16:15:49.645655+00:00", "trade", 7.87, 5.0]
["2026-10-01T16:15:49.645668+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645676+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:49.645678+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645688+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:49.645692+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645717+00:00", "trade", 7.87, 800.0]
["2026-10-01T16:15:49.645717+00:00", "trade", 7.87, 1000.0]
["2026-10-01T16:15:49.645722+00:00", "trade", 7.87, 1800.0]
["2026-10-01T16:15:49.645722+00:00", "trade", 7.87, 2.0]
["2026-10-01T16:15:49.645722+00:00", "trade", 7.87, 387.0]
["2026-10-01T16:15:49.645728+00:00", "trade", 7.87, 404.0]
["2026-10-01T16:15:49.645728+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:49.645728+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:49.645728+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645733+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645758+00:00", "trade", 7.87, 164.0]
["2026-10-01T16:15:49.645758+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645763+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645763+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645768+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645788+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645793+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645830+00:00", "trade", 7.87, 237.0]
["2026-10-01T16:15:49.645833+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645873+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645913+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645941+00:00", "trade", 7.87, 548.0]
["2026-10-01T16:15:49.645943+00:00", "quote", 7.87, 7.87]
["2026-10-01T16:15:49.645963+00:00", "trade", 7.87, 141.0]
["2026-10-01T16:15:49.645963+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.645968+00:00", "trade", 7.87, 548.0]
["2026-10-01T16:15:49.645968+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.645971+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:49.645973+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.645973+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.645973+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.645973+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.645978+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.645978+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.645992+00:00", "trade", 7.87, 52.0]
["2026-10-01T16:15:49.646024+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646024+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646029+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646029+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646029+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646033+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646033+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646033+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646033+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646033+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646038+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646121+00:00", "trade", 7.87, 289.0]
["2026-10-01T16:15:49.646167+00:00", "trade", 7.87, 135.0]
["2026-10-01T16:15:49.646203+00:00", "trade", 7.87, 289.0]
["2026-10-01T16:15:49.646215+00:00", "trade", 7.87, 141.0]
["2026-10-01T16:15:49.646234+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646263+00:00", "trade", 7.87, 548.0]
["2026-10-01T16:15:49.646274+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646338+00:00", "trade", 7.87, 200.0]
["2026-10-01T16:15:49.646354+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646389+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:49.646425+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:49.646434+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646440+00:00", "trade", 7.87, 555.0]
["2026-10-01T16:15:49.646506+00:00", "trade", 7.87, 140.0]
["2026-10-01T16:15:49.646635+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646648+00:00", "trade", 7.87, 450.0]
["2026-10-01T16:15:49.646675+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646715+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.646755+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.647036+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.647186+00:00", "trade", 7.875, 500.0]
["2026-10-01T16:15:49.647517+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.647953+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.648314+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.652500+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:15:49.654198+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.657555+00:00", "trade", 7.87, 6.0]
["2026-10-01T16:15:49.704978+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:49.829735+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:50.146312+00:00", "trade", 7.875, 500.0]
["2026-10-01T16:15:50.583180+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:50.646816+00:00", "trade", 7.875, 500.0]
["2026-10-01T16:15:50.736293+00:00", "trade", 7.8745, 5.0]
["2026-10-01T16:15:51.102022+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:15:51.104414+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:51.105106+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:51.147145+00:00", "trade", 7.875, 500.0]
["2026-10-01T16:15:51.168309+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:15:51.183152+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:15:51.192513+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:15:51.201532+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:15:51.219518+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:51.219573+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:52.294936+00:00", "trade", 7.8809, 15.0]
["2026-10-01T16:15:52.501515+00:00", "trade", 7.875, 3200.0]
["2026-10-01T16:15:52.914959+00:00", "trade", 7.875, 2.0]
["2026-10-01T16:15:53.442160+00:00", "trade", 7.875, 1.0]
["2026-10-01T16:15:53.586181+00:00", "trade", 7.8743, 300.0]
["2026-10-01T16:15:54.741277+00:00", "trade", 7.8731, 9500.0]
["2026-10-01T16:15:55.113334+00:00", "trade", 7.875, 500.0]
["2026-10-01T16:15:56.706533+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:56.712161+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:56.725779+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:56.807884+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:56.812475+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:56.813247+00:00", "trade", 7.875, 799.0]
["2026-10-01T16:15:56.823477+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:15:56.841375+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:15:57.010305+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:57.342499+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:57.343617+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:57.592057+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:57.593060+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:58.750574+00:00", "trade", 7.871, 1.0]
["2026-10-01T16:15:58.775617+00:00", "trade", 7.8808, 11.0]
["2026-10-01T16:15:59.552769+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:15:59.640726+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:15:59.646688+00:00", "trade", 7.875, 50.0]
["2026-10-01T16:15:59.923248+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:00.000947+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:00.478518+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:00.480753+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:00.481791+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:00.598668+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:01.108540+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:01.111763+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:01.112845+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:01.810949+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:02.287496+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:16:02.360941+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:02.557584+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:03.246634+00:00", "trade", 7.875, 71.0]
["2026-10-01T16:16:03.529964+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:03.769847+00:00", "trade", 7.875, 523.0]
["2026-10-01T16:16:04.404172+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:04.406873+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:04.465473+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:04.719416+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:05.308752+00:00", "trade", 7.8733, 64.0]
["2026-10-01T16:16:05.459184+00:00", "trade", 7.875, 36.0]
["2026-10-01T16:16:05.563496+00:00", "trade", 7.8689, 9.0]
["2026-10-01T16:16:05.972802+00:00", "trade", 7.875, 8000.0]
["2026-10-01T16:16:06.067375+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:06.697882+00:00", "trade", 7.8689, 23.0]
["2026-10-01T16:16:06.702630+00:00", "trade", 7.8689, 30.0]
["2026-10-01T16:16:06.769082+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:10.230434+00:00", "trade", 7.8661, 4.0]
["2026-10-01T16:16:10.248928+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:10.262569+00:00", "trade", 7.8711, 100.0]
["2026-10-01T16:16:10.670950+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:11.630234+00:00", "trade", 7.8799, 19.0]
["2026-10-01T16:16:11.669433+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:11.669459+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:11.669459+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:11.671458+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:11.746617+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:12.517111+00:00", "trade", 7.875, 110.0]
["2026-10-01T16:16:13.044311+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:13.044361+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:13.044396+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:13.044396+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:13.046762+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:13.047398+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:13.248045+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:15.935329+00:00", "trade", 7.8701, 8000.0]
["2026-10-01T16:16:16.935497+00:00", "trade", 7.8728, 1.0]
["2026-10-01T16:16:16.936513+00:00", "trade", 7.87, 28.0]
["2026-10-01T16:16:18.017287+00:00", "trade", 7.87, 400.0]
["2026-10-01T16:16:18.658528+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.661395+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.661415+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.661881+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.663380+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.668788+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.669510+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.748071+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.748602+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.752682+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.763297+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.765297+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.765818+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.807067+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.807633+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.870412+00:00", "trade", 7.871, 1.0]
["2026-10-01T16:16:18.872718+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.873159+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.875574+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.875910+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.877133+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.877674+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:18.915549+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:19.365859+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:19.367218+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:19.469571+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:19.470047+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:19.473931+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:19.475610+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:19.476132+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.090763+00:00", "trade", 7.8795, 23.0]
["2026-10-01T16:16:20.199596+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.202302+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.202869+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.243139+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.346405+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.525951+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.528397+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.528944+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.772387+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.773390+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.773911+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.849099+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.849300+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.850778+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:20.851335+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:21.094302+00:00", "trade", 7.87, 100.0]
["2026-10-01T16:16:21.094687+00:00", "trade", 7.87, 249.0]
["2026-10-01T16:16:21.095350+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:21.625094+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:21.642876+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:21.643107+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:21.643593+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:21.644019+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:21.646996+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:21.710086+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:21.929648+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:21.930149+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:22.173482+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:22.175442+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:22.199494+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:22.897198+00:00", "trade", 7.8795, 13.0]
["2026-10-01T16:16:22.968426+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:22.992669+00:00", "trade", 7.8795, 7.0]
["2026-10-01T16:16:22.994072+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:23.203941+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:23.290717+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:23.291715+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:23.442439+00:00", "trade", 7.8661, 19.0]
["2026-10-01T16:16:23.819825+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:23.820416+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.081091+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.084629+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.088508+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.089135+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.089983+00:00", "trade", 7.875, 2.0]
["2026-10-01T16:16:24.090578+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.091430+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.091896+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.092994+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.425820+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.534177+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.535480+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.537576+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.537590+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:24.564023+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:26.010626+00:00", "trade", 7.8787, 1.0]
["2026-10-01T16:16:26.058046+00:00", "trade", 7.875, 12.0]
["2026-10-01T16:16:28.153779+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:29.044962+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:29.956374+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:29.956975+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:29.993923+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.000970+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.196093+00:00", "trade", 7.8702, 1.0]
["2026-10-01T16:16:30.508756+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.634400+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.675342+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.834005+00:00", "trade", 7.8654, 9.0]
["2026-10-01T16:16:30.943820+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.944372+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.988712+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.988812+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.989268+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.994061+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:16:30.994671+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.994701+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.994711+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.994736+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.994947+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.995032+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:30.995127+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:31.015621+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:31.092108+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:31.381044+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:31.409853+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:31.524726+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:31.604290+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:31.799140+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:16:32.934284+00:00", "trade", 7.875, 773.0]
["2026-10-01T16:16:33.026490+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:33.128010+00:00", "trade", 7.8776, 8000.0]
["2026-10-01T16:16:33.133319+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:33.187380+00:00", "trade", 7.875, 84.0]
["2026-10-01T16:16:33.187753+00:00", "trade", 7.875, 16.0]
["2026-10-01T16:16:33.982908+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:34.052288+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:34.193529+00:00", "trade", 7.8786, 10.0]
["2026-10-01T16:16:34.585560+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:34.616894+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:36.003200+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:16:36.003846+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:36.003846+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:36.003926+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:36.005588+00:00", "trade", 7.88, 38.0]
["2026-10-01T16:16:36.006216+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:36.160714+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:16:36.161195+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:36.161595+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:36.161619+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:16:36.269248+00:00", "trade", 7.88, 50.0]
["2026-10-01T16:16:36.269275+00:00", "trade", 7.875, 50.0]
["2026-10-01T16:16:36.269468+00:00", "trade", 7.875, 9450.0]
["2026-10-01T16:16:36.590342+00:00", "trade", 7.875, 25.0]
["2026-10-01T16:16:39.340913+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:16:39.342871+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:16:39.344065+00:00", "trade", 7.875, 400.0]
["2026-10-01T16:16:41.148344+00:00", "trade", 7.8794, 1.0]
["2026-10-01T16:16:42.528662+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:42.899748+00:00", "trade", 7.872, 54.0]
["2026-10-01T16:16:42.955963+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.116321+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.116341+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.140371+00:00", "trade", 7.88, 400.0]
["2026-10-01T16:16:44.140374+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:16:44.141116+00:00", "trade", 7.88, 2.0]
["2026-10-01T16:16:44.141120+00:00", "trade", 7.88, 555.0]
["2026-10-01T16:16:44.141120+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:16:44.141149+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.141194+00:00", "trade", 7.88, 38.0]
["2026-10-01T16:16:44.141225+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.141305+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.141345+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.141385+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.141385+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.141685+00:00", "trade", 7.88, 513.0]
["2026-10-01T16:16:44.141706+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.141816+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.141987+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.142508+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.142708+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.143189+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.143189+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.143626+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.143630+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.147991+00:00", "trade", 7.88, 500.0]
["2026-10-01T16:16:44.151614+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:16:44.161830+00:00", "trade", 7.88, 6.0]
["2026-10-01T16:16:44.172986+00:00", "trade", 7.875, 140.0]
["2026-10-01T16:16:44.173557+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:44.263877+00:00", "trade", 7.88, 209.0]
["2026-10-01T16:16:44.296405+00:00", "trade", 7.88, 98.0]
["2026-10-01T16:16:44.981966+00:00", "trade", 7.875, 47.0]
["2026-10-01T16:16:45.222201+00:00", "trade", 7.88, 500.0]
["2026-10-01T16:16:45.222273+00:00", "trade", 7.88, 2800.0]
["2026-10-01T16:16:45.222462+00:00", "trade", 7.8799, 500.0]
["2026-10-01T16:16:45.222814+00:00", "trade", 7.8799, 900.0]
["2026-10-01T16:16:45.222832+00:00", "trade", 7.88, 600.0]
["2026-10-01T16:16:45.222844+00:00", "trade", 7.8799, 2800.0]
["2026-10-01T16:16:45.223049+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:16:45.223169+00:00", "trade", 7.8799, 600.0]
["2026-10-01T16:16:45.223560+00:00", "trade", 7.8799, 100.0]
["2026-10-01T16:16:45.223587+00:00", "trade", 7.8799, 700.0]
["2026-10-01T16:16:45.223848+00:00", "trade", 7.88, 700.0]
["2026-10-01T16:16:45.224140+00:00", "trade", 7.8799, 700.0]
["2026-10-01T16:16:45.224155+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:16:45.224495+00:00", "trade", 7.8799, 200.0]
["2026-10-01T16:16:45.224504+00:00", "trade", 7.88, 700.0]
["2026-10-01T16:16:45.224522+00:00", "trade", 7.8799, 94.0]
["2026-10-01T16:16:45.224826+00:00", "trade", 7.88, 634.0]
["2026-10-01T16:16:45.224850+00:00", "trade", 7.8799, 5.0]
["2026-10-01T16:16:45.224877+00:00", "trade", 7.8799, 1.0]
["2026-10-01T16:16:45.225148+00:00", "trade", 7.88, 766.0]
["2026-10-01T16:16:45.225205+00:00", "trade", 7.8799, 634.0]
["2026-10-01T16:16:45.225556+00:00", "trade", 7.8799, 766.0]
["2026-10-01T16:16:45.226302+00:00", "trade", 7.88, 94.0]
["2026-10-01T16:16:45.228759+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:16:45.228840+00:00", "trade", 7.88, 5.0]
["2026-10-01T16:16:45.249779+00:00", "trade", 7.88, 900.0]
["2026-10-01T16:16:45.312006+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:16:45.312009+00:00", "trade", 7.88, 600.0]
["2026-10-01T16:16:45.312568+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.312568+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.312608+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.312649+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.312689+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.312769+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.312849+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.313050+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.313165+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.314167+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.315290+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.330314+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:16:45.330365+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:16:45.331253+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.331734+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.332289+00:00", "trade", 7.8661, 41.0]
["2026-10-01T16:16:45.333615+00:00", "trade", 7.875, 200.0]
["2026-10-01T16:16:45.340661+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:16:45.343236+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.343672+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.344053+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.344209+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.344960+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.345281+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.378149+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.382820+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.400192+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.929048+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:45.983694+00:00", "trade", 7.875, 10.0]
["2026-10-01T16:16:45.985107+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:46.085861+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:46.332097+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:46.436615+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:46.572052+00:00", "trade", 7.8775, 1.0]
["2026-10-01T16:16:46.811845+00:00", "trade", 7.8742, 1.0]
["2026-10-01T16:16:46.876282+00:00", "trade", 7.8775, 11.0]
["2026-10-01T16:16:46.901274+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:46.902036+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:46.917447+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:46.922890+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:47.444861+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:47.445066+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:47.572855+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:47.573341+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:47.622333+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:47.754166+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:47.754617+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:48.133209+00:00", "trade", 7.8774, 100.0]
["2026-10-01T16:16:49.334020+00:00", "trade", 7.8696, 5.0]
["2026-10-01T16:16:49.336732+00:00", "trade", 7.8696, 3.0]
["2026-10-01T16:16:49.338416+00:00", "trade", 7.8696, 1.0]
["2026-10-01T16:16:49.394214+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:49.467678+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:51.025195+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:51.027190+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:51.028383+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:51.266303+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:51.266338+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:51.989968+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:52.070761+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:16:52.071366+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:52.071406+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:52.071406+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:52.071442+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:52.071607+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:52.071802+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:52.071842+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:52.213454+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:52.571290+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:52.734062+00:00", "trade", 7.875, 70.0]
["2026-10-01T16:16:53.152676+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:53.474661+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:53.474666+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:53.866788+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:54.428854+00:00", "trade", 7.8699, 9.0]
["2026-10-01T16:16:54.430613+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:54.431089+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:54.431320+00:00", "trade", 7.8699, 2.0]
["2026-10-01T16:16:54.431450+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:54.431891+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:54.432372+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:54.433163+00:00", "trade", 7.8699, 1.0]
["2026-10-01T16:16:54.434637+00:00", "trade", 7.8699, 27.0]
["2026-10-01T16:16:54.535803+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:54.535843+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:54.623316+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.017964+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.018014+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.018019+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.389114+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:16:55.389117+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:16:55.389998+00:00", "trade", 7.88, 37.0]
["2026-10-01T16:16:55.390033+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.390043+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.390078+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.390078+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.390819+00:00", "trade", 7.88, 187.0]
["2026-10-01T16:16:55.391309+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:16:55.391361+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.391401+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.391482+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.391762+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.391762+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.391923+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.406525+00:00", "trade", 7.88, 14.0]
["2026-10-01T16:16:55.412211+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.441123+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:16:55.461418+00:00", "trade", 7.8786, 1.0]
["2026-10-01T16:16:55.586179+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:55.586184+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.429584+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.429864+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.430421+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.430742+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.430972+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.433623+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.434059+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.435483+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.610599+00:00", "trade", 7.875, 8000.0]
["2026-10-01T16:16:56.656248+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.747451+00:00", "trade", 7.875, 121.0]
["2026-10-01T16:16:56.910362+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.925021+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.965873+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.965909+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.966174+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.967868+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.968319+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:56.970738+00:00", "trade", 7.8666, 9.0]
["2026-10-01T16:16:57.162907+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:57.193590+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:57.457517+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:57.787260+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:57.978252+00:00", "trade", 7.878, 1.0]
["2026-10-01T16:16:58.368612+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:58.424189+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:58.432906+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:16:58.433832+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:58.433872+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:58.434794+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:58.459518+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:58.684174+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:16:58.685274+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:58.687229+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.167504+00:00", "trade", 7.8794, 2.0]
["2026-10-01T16:16:59.218376+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.219740+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.220336+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.220772+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.222000+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.224115+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.277352+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.279427+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.393157+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.394505+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.494777+00:00", "trade", 7.8789, 8000.0]
["2026-10-01T16:16:59.752802+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.961317+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.962134+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.977616+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:16:59.977710+00:00", "trade", 7.8731, 36.0]
["2026-10-01T16:16:59.979295+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:00.000996+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:01.688620+00:00", "trade", 7.88, 25.0]
["2026-10-01T16:17:01.781107+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:01.781107+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:01.781107+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:01.783002+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:01.844202+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:01.947573+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:02.086739+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:02.087701+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:02.361632+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:02.485987+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:02.485987+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:04.030172+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:04.030668+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:04.031124+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:04.031245+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:04.031440+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:04.031515+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:04.031686+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:04.031961+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:04.033114+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:04.033655+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:04.187461+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:05.389083+00:00", "trade", 7.875, 35.0]
["2026-10-01T16:17:05.446889+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:05.447736+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:06.633112+00:00", "trade", 7.875, 10.0]
["2026-10-01T16:17:07.869852+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:07.869852+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:07.869887+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:07.874047+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:07.874498+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:07.877340+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:07.886326+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:08.014947+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:08.015348+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:08.015654+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:08.018501+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:08.018947+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:09.216663+00:00", "trade", 7.8759, 19.0]
["2026-10-01T16:17:09.217893+00:00", "trade", 7.87, 23.0]
["2026-10-01T16:17:09.583192+00:00", "trade", 7.875, 40.0]
["2026-10-01T16:17:09.585359+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:09.585810+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:09.586171+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:09.586296+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:09.586768+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:10.175607+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:10.261725+00:00", "trade", 7.878, 5.0]
["2026-10-01T16:17:10.265084+00:00", "trade", 7.8729, 100.0]
["2026-10-01T16:17:10.312131+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:10.312653+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:11.066013+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:11.066539+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:11.277957+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:11.782145+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:11.847821+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:12.388857+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:12.604683+00:00", "trade", 7.8671, 300.0]
["2026-10-01T16:17:13.203804+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.248806+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.271810+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.272257+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.377928+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.487804+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.550770+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:17:13.551691+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.551746+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.551766+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.552162+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.552162+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.552748+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.553204+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.559897+00:00", "trade", 7.875, 18.0]
["2026-10-01T16:17:13.599855+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.771994+00:00", "trade", 7.875, 12.0]
["2026-10-01T16:17:13.773417+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.849759+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.849914+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.850556+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.854505+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.854505+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.863286+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.889432+00:00", "trade", 7.875, 40.0]
["2026-10-01T16:17:13.890416+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.890456+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.890536+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.890897+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:13.971749+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:14.325424+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:14.325916+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:14.659779+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:15.153182+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:15.153628+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:15.154069+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:15.154530+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:15.160875+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:15.160885+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:15.939706+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:15.940167+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:15.940638+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:15.942868+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:16.092805+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:16.092850+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:16.093291+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:16.112595+00:00", "trade", 7.8759, 14.0]
["2026-10-01T16:17:16.154129+00:00", "trade", 7.875, 50.0]
["2026-10-01T16:17:16.155153+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:16.155153+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:16.155634+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:16.182483+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:16.203207+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:16.212770+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:16.213251+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:18.743113+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:18.770724+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:18.770724+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:18.771160+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:18.921773+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:18.921808+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:18.922209+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:19.026371+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:19.026422+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:19.026847+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:19.032997+00:00", "trade", 7.8759, 13.0]
["2026-10-01T16:17:19.161367+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:19.161788+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:19.162089+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:19.162129+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:19.189093+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:19.579375+00:00", "trade", 7.875, 10.0]
["2026-10-01T16:17:20.006068+00:00", "trade", 7.867, 9.0]
["2026-10-01T16:17:20.009082+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:20.469636+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:22.537416+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:22.537421+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:22.537456+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:22.537456+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:22.537501+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:22.537937+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:22.539150+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:22.633639+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:22.765949+00:00", "trade", 7.88, 796.0]
["2026-10-01T16:17:22.766009+00:00", "trade", 7.88, 14.0]
["2026-10-01T16:17:22.766260+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:22.766525+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:22.768285+00:00", "trade", 7.88, 2.0]
["2026-10-01T16:17:22.768289+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:22.768292+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:17:22.768294+00:00", "trade", 7.88, 2.0]
["2026-10-01T16:17:22.768294+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:22.768297+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:17:22.768297+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:22.768300+00:00", "trade", 7.88, 198.0]
["2026-10-01T16:17:22.768300+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:22.768303+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:22.768313+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:22.768315+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:17:22.768315+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:22.768318+00:00", "trade", 7.88, 35.0]
["2026-10-01T16:17:22.768336+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:22.768339+00:00", "trade", 7.88, 2.0]
["2026-10-01T16:17:22.768475+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.768529+00:00", "trade", 7.88, 326.0]
["2026-10-01T16:17:22.768532+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:22.768532+00:00", "trade", 7.88, 74.0]
["2026-10-01T16:17:22.768535+00:00", "trade", 7.88, 26.0]
["2026-10-01T16:17:22.768539+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:22.768539+00:00", "trade", 7.88, 60.0]
["2026-10-01T16:17:22.768544+00:00", "trade", 7.88, 340.0]
["2026-10-01T16:17:22.768578+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:17:22.768610+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.768631+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.768635+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.768664+00:00", "trade", 7.88, 526.0]
["2026-10-01T16:17:22.768685+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.768700+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.768755+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.768760+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.768766+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.768781+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.768781+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.769001+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.769217+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.769410+00:00", "trade", 7.88, 339.0]
["2026-10-01T16:17:22.769442+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.769487+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.769506+00:00", "trade", 7.88, 145.0]
["2026-10-01T16:17:22.769533+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.769537+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.769543+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.769543+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.769543+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.769545+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:17:22.769567+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:22.769572+00:00", "trade", 7.88, 142.0]
["2026-10-01T16:17:22.769572+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.769743+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.769753+00:00", "trade", 7.88, 14.0]
["2026-10-01T16:17:22.769823+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.769823+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.769828+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.769833+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.769838+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.770144+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.770420+00:00", "trade", 7.88, 350.0]
["2026-10-01T16:17:22.770492+00:00", "trade", 7.88, 450.0]
["2026-10-01T16:17:22.770911+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.770941+00:00", "trade", 7.88, 2.0]
["2026-10-01T16:17:22.771201+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.771246+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.771266+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.771266+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.771422+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.771883+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.771924+00:00", "trade", 7.88, 37.0]
["2026-10-01T16:17:22.771963+00:00", "trade", 7.88, 142.0]
["2026-10-01T16:17:22.772084+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.772378+00:00", "trade", 7.88, 484.0]
["2026-10-01T16:17:22.777406+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.777862+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.778348+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.779938+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:17:22.790529+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:17:22.790529+00:00", "trade", 7.885, 12.0]
["2026-10-01T16:17:22.791550+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.898825+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:22.970450+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:23.005779+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:23.033550+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:23.293873+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:23.312538+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:24.091033+00:00", "trade", 7.885, 12.0]
["2026-10-01T16:17:24.093201+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:17:24.095330+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:17:24.197997+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:24.778704+00:00", "trade", 7.8729, 37.0]
["2026-10-01T16:17:24.905679+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:24.906115+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:25.059791+00:00", "trade", 7.8801, 9500.0]
["2026-10-01T16:17:25.275999+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:25.378507+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T16:17:25.972424+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.311351+00:00", "trade", 7.8803, 8000.0]
["2026-10-01T16:17:26.311971+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.312011+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.312758+00:00", "trade", 7.885, 3.0]
["2026-10-01T16:17:26.313374+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.313455+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.353189+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.354026+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.543371+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.543852+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.589881+00:00", "trade", 7.88, 187.0]
["2026-10-01T16:17:26.589921+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.589942+00:00", "trade", 7.88, 513.0]
["2026-10-01T16:17:26.590147+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.590147+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.590182+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.590345+00:00", "trade", 7.8801, 187.0]
["2026-10-01T16:17:26.590583+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.590705+00:00", "trade", 7.8801, 513.0]
["2026-10-01T16:17:26.590940+00:00", "trade", 7.88, 58.0]
["2026-10-01T16:17:26.590954+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.591039+00:00", "trade", 7.88, 243.0]
["2026-10-01T16:17:26.591172+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591175+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591181+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591181+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:17:26.591184+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591208+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591214+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591235+00:00", "trade", 7.8801, 58.0]
["2026-10-01T16:17:26.591235+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591247+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591271+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591346+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591420+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.591420+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.591421+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:17:26.591424+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591425+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.591425+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.591425+00:00", "quote", 7.87, 7.89]
["2026-10-01T16:17:26.591427+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591430+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591433+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591435+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.591445+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:26.591450+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:26.591454+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591455+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:26.591460+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591465+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591465+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591470+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591561+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591566+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591581+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591586+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591589+00:00", "trade", 7.8801, 243.0]
["2026-10-01T16:17:26.591636+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591671+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591706+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:26.591821+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:26.591908+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591942+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.591946+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591961+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.591968+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.591968+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.592067+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592147+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592172+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592299+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.592323+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.592423+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592463+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592463+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592495+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:17:26.592543+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592588+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592588+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592623+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592651+00:00", "trade", 7.8801, 300.0]
["2026-10-01T16:17:26.592663+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592748+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592824+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.592944+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.593012+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.593039+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.593072+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.593367+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.593394+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.593427+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:17:26.593725+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.593749+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.593779+00:00", "trade", 7.8801, 1.0]
["2026-10-01T16:17:26.594079+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.594104+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.594134+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.594342+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.594387+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.594434+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.594458+00:00", "trade", 7.8801, 100.0]
["2026-10-01T16:17:26.594748+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.594789+00:00", "trade", 7.8801, 5198.0]
["2026-10-01T16:17:26.594903+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.599028+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.628097+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.635160+00:00", "trade", 7.875, 800.0]
["2026-10-01T16:17:26.635620+00:00", "trade", 7.875, 100.0]
["2026-10-01T16:17:26.636202+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.639795+00:00", "quote", 7.87, 7.88]
["2026-10-01T16:17:26.653516+00:00", "trade", 7.88, 500.0]
["2026-10-01T16:17:26.653519+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:17:26.653519+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653552+00:00", "trade", 7.88, 25.0]
["2026-10-01T16:17:26.653552+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653552+00:00", "trade", 7.88, 25.0]
["2026-10-01T16:17:26.653555+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653558+00:00", "trade", 7.88, 36.0]
["2026-10-01T16:17:26.653558+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653562+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653562+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653568+00:00", "trade", 7.88, 26.0]
["2026-10-01T16:17:26.653568+00:00", "trade", 7.88, 50.0]
["2026-10-01T16:17:26.653568+00:00", "trade", 7.88, 400.0]
["2026-10-01T16:17:26.653570+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653573+00:00", "trade", 7.88, 1.0]
["2026-10-01T16:17:26.653573+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:17:26.653576+00:00", "trade", 7.88, 25.0]
["2026-10-01T16:17:26.653576+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653582+00:00", "trade", 7.88, 600.0]
["2026-10-01T16:17:26.653585+00:00", "trade", 7.88, 500.0]
["2026-10-01T16:17:26.653588+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653588+00:00", "trade", 7.88, 148.0]
["2026-10-01T16:17:26.653592+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653592+00:00", "trade", 7.88, 700.0]
["2026-10-01T16:17:26.653592+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653594+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653727+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653730+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653730+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653732+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653735+00:00", "trade", 7.88, 25.0]
["2026-10-01T16:17:26.653765+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:17:26.653768+00:00", "trade", 7.88, 400.0]
["2026-10-01T16:17:26.653771+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653773+00:00", "quote", 7.88, 7.88]
["2026-10-01T16:17:26.653775+00:00", "trade", 7.88, 700.0]
["2026-10-01T16:17:26.653778+00:00", "trade", 7.88, 280.0]
["2026-10-01T16:17:26.653778+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653783+00:00", "trade", 7.88, 200.0]
["2026-10-01T16:17:26.653783+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653793+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:17:26.653793+00:00", "trade", 7.88, 100.0]
["2026-10-01T16:17:26.653884+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.653904+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.653904+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.653929+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.653964+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.653994+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654000+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654000+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654014+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654117+00:00", "trade", 7.88, 400.0]
["2026-10-01T16:17:26.654164+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654164+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654204+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654240+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654240+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654325+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654405+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654445+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654494+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:17:26.654525+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654525+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654526+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:17:26.654650+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654755+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:17:26.654766+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654771+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654771+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654801+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654926+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.654953+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:17:26.655037+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:17:26.655247+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.655282+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.655648+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.656124+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:26.656502+00:00", "trade", 7.88, 300.0]
["2026-10-01T16:17:26.693859+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:28.318866+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:28.319267+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:28.319708+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:28.535878+00:00", "trade", 7.885, 12.0]
["2026-10-01T16:17:28.753214+00:00", "trade", 7.868, 2.0]
["2026-10-01T16:17:29.870667+00:00", "trade", 7.876, 110.0]
["2026-10-01T16:17:30.001023+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:30.077235+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:30.348698+00:00", "trade", 7.885, 5.0]
["2026-10-01T16:17:30.349802+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:30.350243+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.055615+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.057594+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.162093+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.164128+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.180907+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.180917+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.181469+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.181519+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.182331+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.182679+00:00", "trade", 7.885, 5.0]
["2026-10-01T16:17:31.210503+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.318860+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:31.526890+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:32.202646+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:32.203433+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:32.204906+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:32.223931+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:32.324370+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:32.403348+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:32.568645+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:32.577820+00:00", "trade", 7.885, 5.0]
["2026-10-01T16:17:32.665275+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:32.679369+00:00", "trade", 7.885, 50.0]
["2026-10-01T16:17:32.836357+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:32.837354+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:33.020045+00:00", "trade", 7.89, 170.0]
["2026-10-01T16:17:33.021066+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:33.021076+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:17:33.025925+00:00", "trade", 7.885, 1.0]
["2026-10-01T16:17:33.147449+00:00", "trade", 7.89, 450.0]
["2026-10-01T16:17:34.176317+00:00", "trade", 7.89, 1500.0]
["2026-10-01T16:17:34.176786+00:00", "trade", 7.8899, 14.0]
["2026-10-01T16:17:34.176922+00:00", "trade", 7.89, 700.0]
["2026-10-01T16:17:34.177153+00:00", "trade", 7.8899, 1500.0]
["2026-10-01T16:17:34.177325+00:00", "trade", 7.89, 1900.0]
["2026-10-01T16:17:34.177520+00:00", "trade", 7.8899, 700.0]
["2026-10-01T16:17:34.177709+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:17:34.177709+00:00", "trade", 7.89, 28.0]
["2026-10-01T16:17:34.177872+00:00", "trade", 7.8899, 1900.0]
["2026-10-01T16:17:34.178019+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:17:34.178019+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:17:34.178025+00:00", "trade", 7.89, 400.0]
["2026-10-01T16:17:34.178170+00:00", "trade", 7.89, 980.0]
["2026-10-01T16:17:34.178171+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:17:34.178171+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:17:34.178221+00:00", "quote", 7.89, 7.89]
["2026-10-01T16:17:34.178326+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.178411+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.178416+00:00", "trade", 7.8899, 980.0]
["2026-10-01T16:17:34.178551+00:00", "trade", 7.89, 14.0]
["2026-10-01T16:17:34.178692+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.178732+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.178735+00:00", "trade", 7.89, 20.0]
["2026-10-01T16:17:34.178774+00:00", "trade", 7.8899, 2906.0]
["2026-10-01T16:17:34.178812+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.178812+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.178887+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.178928+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.178973+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.179008+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.179008+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.179213+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.179569+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.179719+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.180170+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.180291+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.180922+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.181368+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.181408+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.181844+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.182691+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.185002+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.189272+00:00", "trade", 7.89, 2.0]
["2026-10-01T16:17:34.199817+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.347749+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.357266+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.668090+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.668887+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.688891+00:00", "trade", 7.895, 8000.0]
["2026-10-01T16:17:34.790050+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:34.879523+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.016860+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:17:35.016863+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:17:35.016866+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:17:35.016920+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:17:35.016932+00:00", "trade", 7.895, 447.0]
["2026-10-01T16:17:35.016941+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:17:35.016948+00:00", "trade", 7.895, 447.0]
["2026-10-01T16:17:35.016950+00:00", "trade", 7.89, 18.0]
["2026-10-01T16:17:35.016953+00:00", "trade", 7.89, 6.0]
["2026-10-01T16:17:35.016959+00:00", "trade", 7.895, 447.0]
["2026-10-01T16:17:35.016971+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:17:35.016977+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:17:35.016995+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:17:35.016998+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:17:35.017010+00:00", "trade", 7.895, 638.0]
["2026-10-01T16:17:35.017019+00:00", "trade", 7.895, 447.0]
["2026-10-01T16:17:35.017025+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:17:35.017052+00:00", "trade", 7.895, 638.0]
["2026-10-01T16:17:35.017071+00:00", "trade", 7.895, 638.0]
["2026-10-01T16:17:35.017071+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:17:35.017073+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:17:35.017124+00:00", "trade", 7.895, 388.0]
["2026-10-01T16:17:35.017151+00:00", "trade", 7.895, 124.0]
["2026-10-01T16:17:35.017160+00:00", "trade", 7.895, 638.0]
["2026-10-01T16:17:35.017245+00:00", "trade", 7.895, 506.0]
["2026-10-01T16:17:35.017293+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:17:35.017338+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:17:35.017509+00:00", "trade", 7.895, 954.0]
["2026-10-01T16:17:35.017606+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:17:35.017641+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.017648+00:00", "trade", 7.895, 956.0]
["2026-10-01T16:17:35.017654+00:00", "trade", 7.895, 955.0]
["2026-10-01T16:17:35.017921+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.018002+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.018007+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.022624+00:00", "trade", 7.895, 956.0]
["2026-10-01T16:17:35.024621+00:00", "trade", 7.895, 7700.0]
["2026-10-01T16:17:35.027340+00:00", "trade", 7.895, 956.0]
["2026-10-01T16:17:35.027765+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.028206+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.067770+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.703464+00:00", "trade", 7.9, 25.0]
["2026-10-01T16:17:35.705111+00:00", "trade", 7.895, 900.0]
["2026-10-01T16:17:35.705626+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.747400+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.771629+00:00", "trade", 7.8959, 800.0]
["2026-10-01T16:17:35.896409+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.896730+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:35.936780+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:37.282543+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:37.288718+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:37.405796+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:38.689948+00:00", "trade", 7.895, 500.0]
["2026-10-01T16:17:39.397692+00:00", "trade", 7.8702, 4.0]
["2026-10-01T16:17:39.747101+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:39.747662+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:39.820565+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:40.280994+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:40.281596+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:40.377624+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:43.810508+00:00", "trade", 7.876, 43.0]
["2026-10-01T16:17:43.811753+00:00", "trade", 7.89, 20.0]
["2026-10-01T16:17:44.117723+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:44.118199+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:45.052063+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:45.052103+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:45.052905+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:45.053943+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:45.464854+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:45.626251+00:00", "trade", 7.8713, 9.0]
["2026-10-01T16:17:45.922566+00:00", "trade", 7.8986, 1.0]
["2026-10-01T16:17:45.927224+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:17:45.927398+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:17:45.927589+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:45.927629+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:45.927709+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:45.927749+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:45.928110+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:45.928110+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:46.054551+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:46.111546+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:46.433692+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:46.434173+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:46.485215+00:00", "trade", 7.895, 4.0]
["2026-10-01T16:17:46.643701+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:46.644102+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:46.738095+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:46.794349+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:46.794790+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:47.034835+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:47.389263+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:47.389784+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:47.390025+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:47.602680+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:47.715333+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:47.716420+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:47.716992+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:47.719077+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:47.749659+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:48.357726+00:00", "trade", 7.8901, 1.0]
["2026-10-01T16:17:48.582654+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:48.703451+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:48.719694+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:48.720176+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:48.720256+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:48.763354+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:17:48.764752+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:48.883173+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:48.931167+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:49.400981+00:00", "trade", 7.895, 5.0]
["2026-10-01T16:17:49.430018+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:49.430043+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:49.444244+00:00", "trade", 7.8724, 3.0]
["2026-10-01T16:17:50.005336+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:17:50.006743+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:50.531160+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:50.954000+00:00", "trade", 7.895, 235.0]
["2026-10-01T16:17:50.955012+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:51.994482+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:52.035024+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:52.035134+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:52.552664+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:52.553100+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:52.652441+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:52.910860+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:53.322473+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:53.669147+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:53.669583+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:54.152687+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:54.187378+00:00", "trade", 7.895, 956.0]
["2026-10-01T16:17:54.187905+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:54.190471+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:54.211116+00:00", "trade", 7.895, 762.0]
["2026-10-01T16:17:54.406144+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:54.406665+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:54.590182+00:00", "trade", 7.897, 5.0]
["2026-10-01T16:17:54.742735+00:00", "trade", 7.8825, 36.0]
["2026-10-01T16:17:55.100648+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:17:55.799269+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:17:56.325330+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:56.633292+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:56.634251+00:00", "trade", 7.89, 200.0]
["2026-10-01T16:17:56.673192+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:57.474947+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:57.475599+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:57.476015+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:57.512186+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:57.908006+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:57.954061+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:58.063812+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:58.229774+00:00", "trade", 7.895, 799.0]
["2026-10-01T16:17:58.229816+00:00", "trade", 7.895, 601.0]
["2026-10-01T16:17:58.230075+00:00", "trade", 7.895, 953.0]
["2026-10-01T16:17:58.230150+00:00", "trade", 7.895, 447.0]
["2026-10-01T16:17:58.230688+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:17:58.241150+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:17:58.256868+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:17:58.265382+00:00", "trade", 7.895, 600.0]
["2026-10-01T16:17:58.265529+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:17:58.280264+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:17:58.289063+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:17:59.015945+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:59.078042+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:59.602754+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:17:59.723418+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:18:00.001076+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:00.511131+00:00", "trade", 7.8738, 18.0]
["2026-10-01T16:18:00.527647+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:00.528128+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:00.589434+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:00.969798+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:01.016694+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:01.166941+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:01.938109+00:00", "trade", 7.8962, 9500.0]
["2026-10-01T16:18:01.938786+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:01.939502+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:02.187002+00:00", "trade", 7.895, 200.0]
["2026-10-01T16:18:02.188424+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:02.623528+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:02.623573+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:02.629016+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:02.815138+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:02.815138+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:03.272465+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:04.002335+00:00", "trade", 7.8741, 6.0]
["2026-10-01T16:18:04.052344+00:00", "trade", 7.8761, 100.0]
["2026-10-01T16:18:04.272392+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:04.272432+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:04.396031+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:04.884647+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:18:04.893509+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:18:05.055207+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:05.055327+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:05.069331+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:05.069491+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:05.099623+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:05.100104+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:05.236022+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:05.318680+00:00", "trade", 7.895, 33.0]
["2026-10-01T16:18:05.447780+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:05.512549+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:06.264651+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:06.266636+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:06.335820+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:06.556696+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:06.569937+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:06.642164+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:07.043465+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:18:07.045232+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:07.045262+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:07.048329+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:07.054955+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:07.102473+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:07.307655+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:07.502097+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:07.614183+00:00", "trade", 7.895, 16.0]
["2026-10-01T16:18:07.661692+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:07.724356+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:08.088235+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:08.103432+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:08.304980+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:08.607199+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:08.607680+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:08.837912+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:08.842212+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:08.970678+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:08.991793+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:09.150338+00:00", "trade", 7.895, 30.0]
["2026-10-01T16:18:09.532182+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:09.532743+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:09.534903+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:09.541579+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:09.643216+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:09.669744+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:09.976568+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:09.980407+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:09.981480+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:10.009038+00:00", "trade", 7.8744, 9.0]
["2026-10-01T16:18:10.087281+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:10.087762+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:10.087762+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:10.088243+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:10.091882+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:10.335762+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:10.773066+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:10.773547+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:11.377943+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:11.378780+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:11.589480+00:00", "trade", 7.895, 19.0]
["2026-10-01T16:18:12.287154+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:12.287635+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:12.744526+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:12.745022+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:12.898037+00:00", "trade", 7.895, 8000.0]
["2026-10-01T16:18:12.899474+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:12.899875+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:13.533279+00:00", "trade", 7.895, 150.0]
["2026-10-01T16:18:13.664322+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:13.809978+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:14.034201+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:14.035439+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:14.050620+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:14.101015+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:14.383872+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:14.645123+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:15.609194+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:15.706921+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:15.936704+00:00", "trade", 7.8853, 40.0]
["2026-10-01T16:18:16.124669+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:16.126338+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:16.285847+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:16.286338+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:16.618767+00:00", "trade", 7.8747, 5.0]
["2026-10-01T16:18:16.684460+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:17.986168+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:18.071456+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:18.071471+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:18.071516+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:18.071716+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:18.073862+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:18.073867+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:18.201550+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:18:18.201832+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.201835+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:18:18.201841+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:18:18.201844+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:18:18.201847+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.201856+00:00", "trade", 7.9, 6.0]
["2026-10-01T16:18:18.201860+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.201860+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.201862+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:18:18.201868+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.201868+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.201931+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:18:18.201946+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:18:18.201946+00:00", "trade", 7.9, 120.0]
["2026-10-01T16:18:18.201949+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.201964+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.202036+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.202039+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.202051+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:18:18.202056+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:18:18.202082+00:00", "trade", 7.9, 20.0]
["2026-10-01T16:18:18.202082+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.202087+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.202087+00:00", "trade", 7.9, 600.0]
["2026-10-01T16:18:18.202091+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:18:18.202124+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.202132+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.202146+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:18:18.202146+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:18:18.202146+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:18:18.202156+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:18:18.202156+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:18:18.202171+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:18:18.202201+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202207+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202212+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202277+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202307+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202452+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202472+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202477+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202497+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202511+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:18:18.202542+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202542+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202557+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202580+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:18:18.202592+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202597+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202673+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202758+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202838+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202878+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202938+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202938+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.202958+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.203039+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.203199+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.203675+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.203889+00:00", "trade", 7.9, 11.0]
["2026-10-01T16:18:18.204012+00:00", "trade", 7.9, 14.0]
["2026-10-01T16:18:18.205199+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.205760+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.258771+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:18.302878+00:00", "trade", 7.9, 25.0]
["2026-10-01T16:18:19.002695+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:18:19.531305+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:19.531310+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:19.532012+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:19.688779+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:19.689236+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:19.851943+00:00", "trade", 7.905, 9500.0]
["2026-10-01T16:18:20.151554+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:20.751951+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:20.860544+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:21.250752+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:21.250947+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:21.385076+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:22.612167+00:00", "trade", 7.8899, 1.0]
["2026-10-01T16:18:22.827499+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:22.827960+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:22.828466+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:23.267887+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:18:23.269319+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:23.328224+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:23.570705+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:23.571181+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:23.592891+00:00", "trade", 7.8865, 2.0]
["2026-10-01T16:18:23.595886+00:00", "trade", 7.8865, 3.0]
["2026-10-01T16:18:23.677965+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:24.448728+00:00", "trade", 7.905, 150.0]
["2026-10-01T16:18:25.418943+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:25.419424+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:26.022978+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:26.023625+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:26.167046+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:26.193258+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:26.341315+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:26.346276+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:26.466988+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:26.467565+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:27.347572+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T16:18:27.556377+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:27.556959+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:28.028727+00:00", "trade", 7.905, 50.0]
["2026-10-01T16:18:28.067081+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:28.067111+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:28.067607+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:28.619424+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:28.620426+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:28.753427+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:28.928844+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:18:28.957753+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:28.958189+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:28.958650+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:29.360345+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:29.470019+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:18:29.575245+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:29.683287+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:29.887517+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:30.001098+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:30.344258+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:30.347932+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:32.802247+00:00", "trade", 7.905, 5500.0]
["2026-10-01T16:18:32.803336+00:00", "trade", 7.905, 800.0]
["2026-10-01T16:18:33.519098+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:33.519529+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:33.616490+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:33.619211+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:33.693858+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:33.893333+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:34.105629+00:00", "trade", 7.8782, 100.0]
["2026-10-01T16:18:34.424650+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:34.425207+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:34.425592+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:34.425793+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:35.364038+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:35.364825+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:35.365215+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:35.366002+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:35.393067+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:35.665418+00:00", "trade", 7.8789, 9.0]
["2026-10-01T16:18:35.666918+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:35.742990+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T16:18:35.783079+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:35.783595+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:35.933722+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:36.037874+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:36.076671+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:36.076681+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:36.266472+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:36.267069+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:37.030002+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:37.035600+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:37.394152+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:37.396057+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:37.402798+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:37.953407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:37.953853+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:41.309995+00:00", "trade", 7.905, 19.0]
["2026-10-01T16:18:41.395437+00:00", "trade", 7.8756, 100.0]
["2026-10-01T16:18:41.396547+00:00", "trade", 7.8756, 13.0]
["2026-10-01T16:18:42.188677+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:42.365367+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:42.365803+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:42.391213+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:42.447637+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:42.606836+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:42.607332+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:42.632745+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:18:42.633740+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:42.634181+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:42.900703+00:00", "trade", 7.8896, 41.0]
["2026-10-01T16:18:43.767648+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:18:43.854486+00:00", "trade", 7.9089, 2.0]
["2026-10-01T16:18:43.876284+00:00", "trade", 7.9089, 1.0]
["2026-10-01T16:18:44.005445+00:00", "trade", 7.905, 1000.0]
["2026-10-01T16:18:44.374667+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:44.375148+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:44.380626+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:44.384666+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:44.418837+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:44.805647+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:44.807766+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:45.162402+00:00", "trade", 7.9089, 2.0]
["2026-10-01T16:18:45.382993+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:45.575112+00:00", "trade", 7.8816, 4.0]
["2026-10-01T16:18:45.674326+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:45.675809+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:45.688494+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:45.791572+00:00", "trade", 7.8756, 17.0]
["2026-10-01T16:18:46.252463+00:00", "trade", 7.8813, 3.0]
["2026-10-01T16:18:46.805534+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:46.806973+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:46.918533+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:47.020009+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:47.270208+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:47.376321+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:47.454947+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:47.455068+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:47.461112+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:48.276635+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:48.345875+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:48.353598+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:48.353598+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:48.433829+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:48.441235+00:00", "trade", 7.9066, 2500.0]
["2026-10-01T16:18:51.152099+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:51.675999+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:52.672638+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:52.672763+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:52.673841+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:52.820454+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:53.299113+00:00", "trade", 7.905, 9500.0]
["2026-10-01T16:18:54.024641+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:54.058182+00:00", "trade", 7.8823, 5.0]
["2026-10-01T16:18:54.155767+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:54.296798+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:54.933343+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:18:54.993270+00:00", "trade", 7.8928, 33.0]
["2026-10-01T16:18:54.993336+00:00", "trade", 7.8979, 25.0]
["2026-10-01T16:18:54.993393+00:00", "trade", 7.9008, 18.0]
["2026-10-01T16:18:54.993453+00:00", "trade", 7.9032, 10.0]
["2026-10-01T16:18:55.007281+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:55.016764+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:55.117719+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:55.474979+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:18:56.834278+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:56.834499+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:56.909046+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:57.526819+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:57.697795+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:57.798630+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:59.144503+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:59.278818+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:59.828052+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:18:59.829166+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:59.829607+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:18:59.972125+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:00.001119+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:00.289444+00:00", "trade", 7.8824, 4.0]
["2026-10-01T16:19:00.344314+00:00", "trade", 7.905, 35.0]
["2026-10-01T16:19:00.466290+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:00.570685+00:00", "trade", 7.8819, 9.0]
["2026-10-01T16:19:01.294568+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:19:01.635369+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:19:01.635376+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635376+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635376+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:19:01.635381+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635381+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635381+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635416+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:19:01.635429+00:00", "trade", 7.9, 25.0]
["2026-10-01T16:19:01.635429+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635432+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:19:01.635432+00:00", "trade", 7.9, 12.0]
["2026-10-01T16:19:01.635438+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635440+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:19:01.635449+00:00", "trade", 7.9, 99.0]
["2026-10-01T16:19:01.635449+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635506+00:00", "trade", 7.9, 97.0]
["2026-10-01T16:19:01.635512+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:19:01.635579+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635579+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:19:01.635582+00:00", "trade", 7.9, 9.0]
["2026-10-01T16:19:01.635588+00:00", "trade", 7.9, 21.0]
["2026-10-01T16:19:01.635588+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635588+00:00", "trade", 7.9, 199.0]
["2026-10-01T16:19:01.635594+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635594+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.635597+00:00", "trade", 7.9, 9.0]
["2026-10-01T16:19:01.635599+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.635600+00:00", "trade", 7.9, 20.0]
["2026-10-01T16:19:01.635603+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:19:01.635629+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.635732+00:00", "trade", 7.9, 97.0]
["2026-10-01T16:19:01.635922+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:19:01.636020+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636035+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636035+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636075+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:01.636155+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636185+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636230+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636271+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636271+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636271+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636356+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636436+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636516+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636716+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.636718+00:00", "trade", 7.9, 600.0]
["2026-10-01T16:19:01.636957+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.637318+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.637874+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.638315+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.638786+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.639553+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.642079+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.655842+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:01.656283+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:02.002335+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:02.002776+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:02.007503+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:02.194843+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:02.195314+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:02.196091+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:02.563975+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:02.564251+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:02.564737+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:02.571908+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:02.572500+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:02.750589+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:03.037814+00:00", "trade", 7.9, 4.0]
["2026-10-01T16:19:03.114318+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:03.306314+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:03.306380+00:00", "trade", 7.9, 30.0]
["2026-10-01T16:19:03.306380+00:00", "trade", 7.9, 17.0]
["2026-10-01T16:19:03.306851+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:03.316935+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:03.332462+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:03.332470+00:00", "trade", 7.9, 83.0]
["2026-10-01T16:19:03.332470+00:00", "trade", 7.9, 15.0]
["2026-10-01T16:19:03.346365+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:03.346365+00:00", "trade", 7.9, 700.0]
["2026-10-01T16:19:03.346365+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:03.346374+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:03.346414+00:00", "trade", 7.9, 19.0]
["2026-10-01T16:19:03.346417+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:19:03.346426+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:19:03.346426+00:00", "trade", 7.9, 99.0]
["2026-10-01T16:19:03.346426+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:03.346426+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:03.346429+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:19:03.346429+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:19:03.346615+00:00", "trade", 7.9, 21.0]
["2026-10-01T16:19:03.346615+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:03.346618+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:03.346916+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:03.346926+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:03.346961+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:03.346966+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:03.346984+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:03.347066+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347093+00:00", "trade", 7.9, 11.0]
["2026-10-01T16:19:03.347141+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347192+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347496+00:00", "trade", 7.9, 75.0]
["2026-10-01T16:19:03.347507+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347552+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347623+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347623+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347628+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347658+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347658+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347658+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347708+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347773+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.347803+00:00", "trade", 7.89, 25.0]
["2026-10-01T16:19:03.347988+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.348007+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:19:03.348074+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.348083+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:19:03.348139+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.348154+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.348154+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.348635+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.360077+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.360077+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.360353+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:03.403991+00:00", "trade", 7.895, 209.0]
["2026-10-01T16:19:03.407368+00:00", "trade", 7.895, 800.0]
["2026-10-01T16:19:03.789505+00:00", "trade", 7.8901, 9500.0]
["2026-10-01T16:19:03.841438+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:19:03.841489+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:19:03.842464+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:05.258838+00:00", "trade", 7.895, 34.0]
["2026-10-01T16:19:05.479594+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:05.748894+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:06.572837+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:06.714213+00:00", "trade", 7.889, 84.0]
["2026-10-01T16:19:08.848676+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:08.848721+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:08.871069+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:09.153922+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:10.392715+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:10.509723+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:19:10.637181+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:10.645787+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:10.655525+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:10.759988+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:11.718311+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:11.805749+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:11.995164+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:12.591934+00:00", "trade", 7.8758, 100.0]
["2026-10-01T16:19:12.684106+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:12.999365+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:12.999491+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.004292+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.135293+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.135293+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.135734+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.136216+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.136246+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.144927+00:00", "trade", 7.895, 18.0]
["2026-10-01T16:19:13.319386+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.320148+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.466292+00:00", "trade", 7.89, 10.0]
["2026-10-01T16:19:13.467353+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.467879+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.467934+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.468360+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.468871+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.871413+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.871613+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:13.871894+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:14.046629+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:14.218112+00:00", "trade", 7.8999, 8000.0]
["2026-10-01T16:19:14.219004+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:14.219044+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:14.219044+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:14.233217+00:00", "trade", 7.8832, 100.0]
["2026-10-01T16:19:14.234611+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:14.262377+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:15.430157+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:15.430879+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:16.585799+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:16.585909+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:16.585934+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:16.587172+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:16.588169+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:16.993783+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:16.994305+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:16.994866+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:17.697549+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:17.697606+00:00", "trade", 7.9, 800.0]
["2026-10-01T16:19:17.697812+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:17.698293+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:17.698734+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:17.704457+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:17.716897+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:17.716942+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:17.994542+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.131694+00:00", "trade", 7.8986, 1.0]
["2026-10-01T16:19:18.498962+00:00", "trade", 7.895, 9500.0]
["2026-10-01T16:19:18.502554+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.503035+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.507681+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.509280+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.596863+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.597179+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.660685+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.660800+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.661276+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.670954+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.806251+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.817939+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.818770+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:18.818806+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:19.109065+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:19:19.341763+00:00", "trade", 7.9, 240.0]
["2026-10-01T16:19:19.341766+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:19:19.341784+00:00", "trade", 7.9, 35.0]
["2026-10-01T16:19:19.341784+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.341788+00:00", "trade", 7.9, 127.0]
["2026-10-01T16:19:19.341788+00:00", "trade", 7.9, 3100.0]
["2026-10-01T16:19:19.341793+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.341793+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.341819+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.341824+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.341829+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.341839+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.341839+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.341864+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.341899+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.341904+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.341909+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.341909+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.342024+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.342034+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.342046+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.342058+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:19:19.342062+00:00", "trade", 7.9, 600.0]
["2026-10-01T16:19:19.342062+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.342064+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.342129+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.342204+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.342209+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:19:19.342215+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:19:19.342215+00:00", "trade", 7.9, 305.0]
["2026-10-01T16:19:19.342219+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:19:19.342219+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.342223+00:00", "trade", 7.9, 1169.0]
["2026-10-01T16:19:19.342232+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.342251+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.342392+00:00", "trade", 7.9, 450.0]
["2026-10-01T16:19:19.342510+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.342593+00:00", "trade", 7.9, 600.0]
["2026-10-01T16:19:19.342621+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.342623+00:00", "trade", 7.9, 540.0]
["2026-10-01T16:19:19.342629+00:00", "trade", 7.9, 354.0]
["2026-10-01T16:19:19.342650+00:00", "trade", 7.9, 17.0]
["2026-10-01T16:19:19.342669+00:00", "trade", 7.9, 700.0]
["2026-10-01T16:19:19.342686+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.342738+00:00", "trade", 7.9, 120.0]
["2026-10-01T16:19:19.342750+00:00", "trade", 7.9, 613.0]
["2026-10-01T16:19:19.342840+00:00", "trade", 7.9, 133.0]
["2026-10-01T16:19:19.342871+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.342881+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.342881+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.342911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.342924+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:19:19.342951+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.342951+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.342990+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343060+00:00", "trade", 7.9, 600.0]
["2026-10-01T16:19:19.343060+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343060+00:00", "trade", 7.9, 85.0]
["2026-10-01T16:19:19.343061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343071+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343075+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343077+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343086+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:19:19.343089+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343093+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:19:19.343096+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343096+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343097+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343099+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:19:19.343099+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:19:19.343102+00:00", "trade", 7.9, 46.0]
["2026-10-01T16:19:19.343141+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343141+00:00", "trade", 7.9, 25.0]
["2026-10-01T16:19:19.343147+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343148+00:00", "trade", 7.9, 287.0]
["2026-10-01T16:19:19.343148+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343148+00:00", "trade", 7.9, 101.0]
["2026-10-01T16:19:19.343153+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343153+00:00", "trade", 7.9, 249.0]
["2026-10-01T16:19:19.343153+00:00", "trade", 7.9, 248.0]
["2026-10-01T16:19:19.343159+00:00", "trade", 7.9, 315.0]
["2026-10-01T16:19:19.343159+00:00", "trade", 7.9, 38.0]
["2026-10-01T16:19:19.343162+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343177+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343177+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343183+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:19:19.343210+00:00", "trade", 7.9, 911.0]
["2026-10-01T16:19:19.343212+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343252+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343257+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343276+00:00", "trade", 7.9, 802.0]
["2026-10-01T16:19:19.343318+00:00", "trade", 7.9, 98.0]
["2026-10-01T16:19:19.343347+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343357+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343362+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343378+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:19:19.343387+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:19:19.343390+00:00", "trade", 7.9, 600.0]
["2026-10-01T16:19:19.343396+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:19:19.343396+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.343396+00:00", "trade", 7.9, 220.0]
["2026-10-01T16:19:19.343397+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343402+00:00", "trade", 7.9, 450.0]
["2026-10-01T16:19:19.343441+00:00", "trade", 7.9, 590.0]
["2026-10-01T16:19:19.343473+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343507+00:00", "trade", 7.9, 450.0]
["2026-10-01T16:19:19.343548+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343553+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343589+00:00", "trade", 7.9, 13.0]
["2026-10-01T16:19:19.343634+00:00", "trade", 7.9, 150.0]
["2026-10-01T16:19:19.343753+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343788+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343793+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343793+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343828+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343873+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343908+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343913+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343954+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.343954+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.344074+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.344074+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.344710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.345008+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:19:19.345111+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.345192+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.345908+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.348755+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.350875+00:00", "trade", 7.9, 1712.0]
["2026-10-01T16:19:19.350910+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.351351+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.351391+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.354219+00:00", "trade", 7.9, 50.0]
["2026-10-01T16:19:19.355276+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.358140+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.359155+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.368401+00:00", "trade", 7.9, 17.0]
["2026-10-01T16:19:19.374592+00:00", "trade", 7.9, 249.0]
["2026-10-01T16:19:19.388462+00:00", "trade", 7.9, 350.0]
["2026-10-01T16:19:19.388464+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:19.388467+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:19:19.388470+00:00", "trade", 7.9, 50.0]
["2026-10-01T16:19:19.389407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.389407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.389487+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.389487+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.400992+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:19:19.402012+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.402012+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.441420+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.441460+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.479150+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:19.479235+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:20.112320+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:20.233939+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:20.256913+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:19:20.257996+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:20.359031+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:20.483415+00:00", "trade", 7.9, 111.0]
["2026-10-01T16:19:20.635913+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:19:20.688855+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:20.770038+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:20.963277+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:21.030577+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:21.052869+00:00", "trade", 7.8846, 272.0]
["2026-10-01T16:19:21.312432+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:21.341135+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.323406+00:00", "trade", 7.9001, 9500.0]
["2026-10-01T16:19:23.324323+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.354181+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:19:23.355056+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.355217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.355217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.355257+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.355532+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.355693+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.373448+00:00", "trade", 7.9, 25.0]
["2026-10-01T16:19:23.373454+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:23.374061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.374061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.374102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.374102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.374102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.379424+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.391508+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.670277+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:19:23.719808+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.720339+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:23.785150+00:00", "trade", 7.9, 315.0]
["2026-10-01T16:19:23.785150+00:00", "trade", 7.9, 385.0]
["2026-10-01T16:19:23.785223+00:00", "trade", 7.9, 768.0]
["2026-10-01T16:19:23.785225+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:19:23.786156+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:25.186090+00:00", "trade", 7.8842, 9.0]
["2026-10-01T16:19:25.852783+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:19:26.579239+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:26.579695+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:29.357276+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:29.357892+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:30.001142+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:30.232947+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:30.292784+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:30.299214+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:30.809977+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:19:31.648035+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:31.880738+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:31.969644+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:19:33.443678+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:33.461054+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:33.496864+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:33.517117+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:33.519363+00:00", "trade", 7.905, 450.0]
["2026-10-01T16:19:33.521066+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:33.545154+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:34.844296+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:19:35.166406+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:19:36.009330+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:36.064872+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:36.371896+00:00", "trade", 7.8764, 10.0]
["2026-10-01T16:19:36.476816+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:19:36.697154+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:36.853922+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:37.238325+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:37.238366+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.020922+00:00", "trade", 7.9073, 290.0]
["2026-10-01T16:19:39.132382+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.354134+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.469212+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.469684+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.469964+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.530232+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.530709+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.530949+00:00", "trade", 7.905, 800.0]
["2026-10-01T16:19:39.531550+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.550493+00:00", "trade", 7.905, 765.0]
["2026-10-01T16:19:39.550745+00:00", "trade", 7.905, 800.0]
["2026-10-01T16:19:39.551112+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.551112+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.551157+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.551318+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.551558+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.562484+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:39.562960+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:40.029379+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:40.101966+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:40.104763+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.270022+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.360788+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.361229+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.488099+00:00", "trade", 7.905, 9500.0]
["2026-10-01T16:19:41.491308+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.611589+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.779763+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.780044+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.780084+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.780360+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.780405+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.780440+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.780881+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.808371+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.808772+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.809213+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.809294+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.809614+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.809690+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.809735+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.810050+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.810091+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.810171+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.810572+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:41.985898+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:42.224047+00:00", "trade", 7.9012, 49.0]
["2026-10-01T16:19:42.225137+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:42.240584+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:42.242944+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:42.431357+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:42.431653+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:42.431738+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:42.431923+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:42.432254+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:42.432360+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:42.452583+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:43.132828+00:00", "trade", 7.905, 3200.0]
["2026-10-01T16:19:43.283733+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:43.284209+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:43.389319+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:44.296013+00:00", "trade", 7.8762, 100.0]
["2026-10-01T16:19:46.010165+00:00", "trade", 7.9094, 49.0]
["2026-10-01T16:19:46.031360+00:00", "trade", 7.9094, 1.0]
["2026-10-01T16:19:46.494911+00:00", "trade", 7.9082, 20.0]
["2026-10-01T16:19:46.496054+00:00", "trade", 7.9, 21.0]
["2026-10-01T16:19:47.162735+00:00", "trade", 7.9072, 2.0]
["2026-10-01T16:19:47.199672+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:19:47.662436+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:19:49.151337+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:19:49.151346+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:19:49.542507+00:00", "trade", 7.91, 30.0]
["2026-10-01T16:19:49.542510+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:19:49.542510+00:00", "trade", 7.91, 61.0]
["2026-10-01T16:19:49.543489+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:49.543489+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:49.543565+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:49.543565+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:49.543925+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:49.544687+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:49.568654+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:49.674170+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:49.812098+00:00", "trade", 7.8759, 9.0]
["2026-10-01T16:19:49.813611+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:49.814173+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:50.021948+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:19:50.305101+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T16:19:50.438958+00:00", "trade", 7.8857, 9.0]
["2026-10-01T16:19:50.480117+00:00", "trade", 7.905, 6000.0]
["2026-10-01T16:19:51.600754+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:51.644197+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:51.747091+00:00", "trade", 7.905, 9.0]
["2026-10-01T16:19:53.018934+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:53.155318+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:55.069041+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:55.071442+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:55.075872+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:55.187503+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.613106+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.613106+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.613116+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.613116+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.613462+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.613665+00:00", "trade", 7.9001, 9500.0]
["2026-10-01T16:19:56.613747+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.613803+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.613823+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.615169+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:19:56.649197+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.652144+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.756391+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.756858+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.770119+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.770239+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.770299+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.770310+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.770370+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.770766+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.773532+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.774755+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.794001+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.817592+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:56.818073+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:57.029761+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:57.130510+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:57.764873+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:57.765319+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:57.823278+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:19:58.068778+00:00", "trade", 7.905, 1000.0]
["2026-10-01T16:19:58.239283+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:19:58.254803+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:19:58.363418+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:19:58.760675+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:58.781629+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:59.452143+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:59.452589+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:59.452589+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:59.453045+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:59.453506+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:59.953830+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:59.954256+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:59.956672+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:19:59.957790+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:00.001173+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:00.048660+00:00", "trade", 7.9003, 2.0]
["2026-10-01T16:20:01.485250+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:01.485806+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:01.507658+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:01.872097+00:00", "trade", 7.8921, 9.0]
["2026-10-01T16:20:01.874677+00:00", "trade", 7.8921, 24.0]
["2026-10-01T16:20:02.875798+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:20:02.945831+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:02.946828+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:03.000806+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:20:03.126300+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:03.531794+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:03.538615+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:03.640066+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:03.914623+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:20:03.926511+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:20:04.217338+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:04.218015+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:04.568212+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:04.569069+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:04.569320+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:04.582535+00:00", "trade", 7.9012, 6000.0]
["2026-10-01T16:20:05.198410+00:00", "trade", 7.905, 35.0]
["2026-10-01T16:20:06.294710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:06.367147+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:06.367633+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:06.422689+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:06.422689+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:06.422930+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:06.423025+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:06.423962+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:06.424273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:06.424428+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:06.459441+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:06.540419+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:07.557249+00:00", "trade", 7.9001, 3200.0]
["2026-10-01T16:20:07.758647+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:20:07.984688+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:07.984691+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:07.984691+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:07.984809+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:07.984809+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:20:07.984812+00:00", "trade", 7.9, 98.0]
["2026-10-01T16:20:07.984983+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:20:07.984983+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:20:07.984995+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:20:07.985398+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985398+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985398+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985418+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985458+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985482+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:07.985498+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:20:07.985498+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985569+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985578+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985654+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985664+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985669+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985794+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985809+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985819+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985854+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985892+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:07.985892+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:07.985897+00:00", "trade", 7.9, 25.0]
["2026-10-01T16:20:07.985897+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:20:07.985914+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.985979+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.986024+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.986024+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.986029+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:07.986029+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:07.986029+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:07.986029+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:07.986029+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:20:07.986155+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.986155+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.986240+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.986260+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.986270+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.986360+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:20:07.986541+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.987389+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:20:07.987416+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:20:07.988320+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.990355+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:07.996590+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:08.004158+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:08.113693+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:08.113853+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:08.119156+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:08.119159+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:08.119162+00:00", "trade", 7.9, 420.0]
["2026-10-01T16:20:08.119168+00:00", "trade", 7.9, 80.0]
["2026-10-01T16:20:08.119231+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:08.119231+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:08.119266+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:08.119326+00:00", "quote", 7.9, 7.9]
["2026-10-01T16:20:08.119361+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.119517+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.119747+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.119812+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.119848+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.119948+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.119948+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.119998+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.120003+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.120139+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:20:08.122203+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.123100+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.126418+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.126433+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.126949+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.126954+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.140171+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:08.141529+00:00", "trade", 7.9, 1885.0]
["2026-10-01T16:20:08.846615+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:09.535805+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:20:10.199841+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:10.239294+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:10.280422+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:10.352729+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:10.352769+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:10.648818+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:10.649169+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:10.652106+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:10.655058+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:10.986455+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:12.086331+00:00", "trade", 7.8873, 100.0]
["2026-10-01T16:20:13.643014+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:20:13.868150+00:00", "trade", 7.8873, 9.0]
["2026-10-01T16:20:15.976271+00:00", "trade", 7.91, 20.0]
["2026-10-01T16:20:16.379469+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:20:19.177041+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:19.178158+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:21.586094+00:00", "trade", 7.905, 20.0]
["2026-10-01T16:20:22.230456+00:00", "trade", 7.9034, 7.0]
["2026-10-01T16:20:22.766687+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:22.964873+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:23.571971+00:00", "trade", 7.8765, 12.0]
["2026-10-01T16:20:23.575433+00:00", "trade", 7.8765, 6.0]
["2026-10-01T16:20:23.576996+00:00", "trade", 7.8765, 5.0]
["2026-10-01T16:20:23.864000+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:23.864005+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:20:23.864005+00:00", "trade", 7.91, 1000.0]
["2026-10-01T16:20:23.864008+00:00", "trade", 7.91, 800.0]
["2026-10-01T16:20:23.864471+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:23.864516+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:23.864561+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:23.864561+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:23.864801+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:23.864982+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:23.864982+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:23.865042+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:23.871322+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:24.198129+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:24.274936+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:24.528579+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:24.529060+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:24.530458+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:24.690594+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:24.874687+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:24.875168+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:25.347250+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:25.347726+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:25.348964+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:25.352477+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:25.450836+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:25.604305+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:25.706719+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:25.707160+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:25.818986+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:25.921028+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:25.924672+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.016059+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.021422+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.046105+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.226790+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.227246+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.229677+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.238122+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.240693+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.455137+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.456230+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.474509+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.876059+00:00", "trade", 7.8764, 100.0]
["2026-10-01T16:20:26.877140+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:26.877140+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:27.125140+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:27.125621+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:27.168438+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:27.995108+00:00", "trade", 7.9086, 100.0]
["2026-10-01T16:20:28.052942+00:00", "trade", 7.8764, 100.0]
["2026-10-01T16:20:28.196037+00:00", "trade", 7.8764, 42.0]
["2026-10-01T16:20:30.001205+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:30.051494+00:00", "trade", 7.8764, 6.0]
["2026-10-01T16:20:31.455626+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:31.461430+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:31.461475+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:31.461911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:31.465951+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:31.570103+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:32.327279+00:00", "trade", 7.8885, 9.0]
["2026-10-01T16:20:32.509614+00:00", "trade", 7.9077, 1.0]
["2026-10-01T16:20:32.582558+00:00", "trade", 7.905, 30.0]
["2026-10-01T16:20:32.704996+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:33.350525+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:33.351046+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:33.931029+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:20:34.031904+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:34.032064+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:34.756421+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:34.912552+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:35.285674+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:35.387185+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:35.467019+00:00", "trade", 7.9071, 9500.0]
["2026-10-01T16:20:35.805519+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:35.921199+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:36.181678+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:36.182926+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:36.382470+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:36.382951+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:39.045599+00:00", "trade", 7.907, 12.0]
["2026-10-01T16:20:39.978161+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:40.000689+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:40.523015+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:40.526654+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:40.646910+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:41.318696+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:41.390637+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:41.597604+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:42.366336+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:42.367098+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:43.531597+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:20:43.532854+00:00", "trade", 7.9, 6.0]
["2026-10-01T16:20:43.646794+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:43.660797+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:44.464257+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:44.521202+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:44.741185+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:44.741185+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:44.741706+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:44.741706+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:44.742147+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.025240+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.028759+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.161835+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.352407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.585376+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.799798+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:45.799798+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:45.800733+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.800733+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.800733+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.800768+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.800848+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.801009+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.801089+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.801209+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.801214+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.801249+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.801450+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.801530+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.811774+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:45.941778+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.117591+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.134430+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:20:46.135478+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.238433+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.504736+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.506766+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.514965+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.535644+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.535664+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.605455+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.605470+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.870471+00:00", "trade", 7.9099, 192.0]
["2026-10-01T16:20:46.881267+00:00", "trade", 7.905, 80.0]
["2026-10-01T16:20:46.895008+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.895044+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:20:46.924320+00:00", "trade", 7.9099, 178.0]
["2026-10-01T16:20:46.941187+00:00", "trade", 7.905, 174.0]
["2026-10-01T16:20:46.949821+00:00", "trade", 7.905, 143.0]
["2026-10-01T16:20:47.039316+00:00", "trade", 7.905, 144.0]
["2026-10-01T16:20:47.116185+00:00", "trade", 7.9099, 261.0]
["2026-10-01T16:20:47.172217+00:00", "trade", 7.8958, 1.0]
["2026-10-01T16:20:47.203925+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:20:47.411376+00:00", "trade", 7.8761, 25.0]
["2026-10-01T16:20:48.004911+00:00", "trade", 7.9062, 117.0]
["2026-10-01T16:20:48.187971+00:00", "trade", 7.905, 3200.0]
["2026-10-01T16:20:48.193444+00:00", "trade", 7.91, 139.0]
["2026-10-01T16:20:48.193444+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:20:48.193447+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193486+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193489+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:20:48.193489+00:00", "trade", 7.91, 120.0]
["2026-10-01T16:20:48.193493+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193493+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193496+00:00", "trade", 7.91, 51.0]
["2026-10-01T16:20:48.193499+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:20:48.193501+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193501+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193501+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:20:48.193505+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193505+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193550+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:20:48.193610+00:00", "trade", 7.91, 152.0]
["2026-10-01T16:20:48.193616+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193661+00:00", "trade", 7.91, 152.0]
["2026-10-01T16:20:48.193667+00:00", "trade", 7.91, 152.0]
["2026-10-01T16:20:48.193670+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193676+00:00", "trade", 7.91, 152.0]
["2026-10-01T16:20:48.193685+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:20:48.193685+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:20:48.193695+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:20:48.193697+00:00", "trade", 7.91, 20.0]
["2026-10-01T16:20:48.193701+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:20:48.193704+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:20:48.193704+00:00", "trade", 7.91, 130.0]
["2026-10-01T16:20:48.193706+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:20:48.193711+00:00", "trade", 7.91, 17.0]
["2026-10-01T16:20:48.193711+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:20:48.193711+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:20:48.193716+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193716+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:20:48.193718+00:00", "trade", 7.91, 292.0]
["2026-10-01T16:20:48.193721+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:20:48.193721+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:20:48.193724+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:20:48.193730+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:20:48.193746+00:00", "trade", 7.91, 196.0]
["2026-10-01T16:20:48.193755+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:20:48.193765+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:20:48.193765+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:20:48.193769+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:20:48.193785+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:20:48.193790+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.193865+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.193916+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.193981+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.193981+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.193986+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.194311+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.194387+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.194507+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.194507+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.194512+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:20:48.194587+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.194627+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.194828+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.195050+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:20:48.195405+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:20:48.195432+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:20:48.195469+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.195724+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:20:48.195763+00:00", "trade", 7.9099, 400.0]
["2026-10-01T16:20:48.195790+00:00", "trade", 7.9099, 200.0]
["2026-10-01T16:20:48.195838+00:00", "trade", 7.9099, 20.0]
["2026-10-01T16:20:48.196118+00:00", "trade", 7.9099, 200.0]
["2026-10-01T16:20:48.196145+00:00", "trade", 7.9099, 130.0]
["2026-10-01T16:20:48.196475+00:00", "trade", 7.9099, 17.0]
["2026-10-01T16:20:48.196505+00:00", "trade", 7.9099, 3.0]
["2026-10-01T16:20:48.196533+00:00", "trade", 7.9099, 10.0]
["2026-10-01T16:20:48.196830+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:20:48.196854+00:00", "trade", 7.9099, 300.0]
["2026-10-01T16:20:48.197182+00:00", "trade", 7.9099, 5.0]
["2026-10-01T16:20:48.197206+00:00", "trade", 7.9099, 120.0]
["2026-10-01T16:20:48.197537+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:20:48.197558+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:20:48.197591+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:20:48.197889+00:00", "trade", 7.9099, 196.0]
["2026-10-01T16:20:48.197913+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:20:48.198244+00:00", "trade", 7.9099, 99.0]
["2026-10-01T16:20:48.198268+00:00", "trade", 7.9099, 139.0]
["2026-10-01T16:20:48.198298+00:00", "trade", 7.9099, 2.0]
["2026-10-01T16:20:48.198436+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.198595+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:20:48.198619+00:00", "trade", 7.9099, 51.0]
["2026-10-01T16:20:48.198947+00:00", "trade", 7.9099, 1.0]
["2026-10-01T16:20:48.198977+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:20:48.199001+00:00", "trade", 7.9099, 292.0]
["2026-10-01T16:20:48.199299+00:00", "trade", 7.9099, 4715.0]
["2026-10-01T16:20:48.229680+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.229715+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:48.270287+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:49.011860+00:00", "trade", 7.92, 50.0]
["2026-10-01T16:20:49.323864+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:20:49.323891+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:20:49.324002+00:00", "trade", 7.915, 9499.0]
["2026-10-01T16:20:50.142456+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:50.340926+00:00", "trade", 7.9127, 3200.0]
["2026-10-01T16:20:52.225051+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:52.387226+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:52.827232+00:00", "trade", 7.8937, 9.0]
["2026-10-01T16:20:53.091361+00:00", "trade", 7.9101, 8000.0]
["2026-10-01T16:20:53.334231+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:20:53.932599+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:54.059711+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:55.065491+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:55.066103+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:55.066183+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:20:55.067953+00:00", "trade", 7.915, 900.0]
["2026-10-01T16:20:55.067959+00:00", "trade", 7.915, 900.0]
["2026-10-01T16:20:55.120361+00:00", "trade", 7.9033, 66.0]
["2026-10-01T16:20:55.120428+00:00", "trade", 7.9033, 26.0]
["2026-10-01T16:20:55.120488+00:00", "trade", 7.9066, 21.0]
["2026-10-01T16:20:55.120572+00:00", "trade", 7.9076, 8.0]
["2026-10-01T16:20:55.319218+00:00", "trade", 7.915, 1000.0]
["2026-10-01T16:20:56.021303+00:00", "trade", 7.8945, 100.0]
["2026-10-01T16:21:00.001236+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:00.390121+00:00", "trade", 7.915, 400.0]
["2026-10-01T16:21:05.136836+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:05.138878+00:00", "trade", 7.915, 36.0]
["2026-10-01T16:21:06.072079+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:07.431587+00:00", "trade", 7.92, 158.0]
["2026-10-01T16:21:07.432838+00:00", "trade", 7.91, 9.0]
["2026-10-01T16:21:08.150273+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:08.213346+00:00", "trade", 7.918, 30.0]
["2026-10-01T16:21:09.051319+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:09.052447+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:09.106270+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:09.941051+00:00", "trade", 7.92, 226.0]
["2026-10-01T16:21:10.266647+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:21:10.266728+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:10.267347+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:21:10.267404+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:10.269003+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:10.271725+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:10.272832+00:00", "trade", 7.91, 8.0]
["2026-10-01T16:21:10.277553+00:00", "trade", 7.912, 192.0]
["2026-10-01T16:21:10.303636+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:11.278207+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:11.588143+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:11.593677+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:11.696020+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:11.887944+00:00", "trade", 7.9172, 2.0]
["2026-10-01T16:21:11.909270+00:00", "trade", 7.9172, 1.0]
["2026-10-01T16:21:11.982125+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:13.146696+00:00", "trade", 7.9172, 2.0]
["2026-10-01T16:21:13.494369+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:14.501652+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:14.988730+00:00", "trade", 7.915, 3.0]
["2026-10-01T16:21:14.988730+00:00", "trade", 7.915, 41.0]
["2026-10-01T16:21:14.990940+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:16.446808+00:00", "trade", 7.8956, 10.0]
["2026-10-01T16:21:16.459381+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:21:16.468054+00:00", "trade", 7.915, 600.0]
["2026-10-01T16:21:16.468204+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:21:16.477409+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:21:16.477974+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:16.528184+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:21:16.539308+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:21:17.020623+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:21:17.057773+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:21:17.179732+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:17.180233+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:17.180654+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:17.180689+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:17.204095+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:17.204175+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:18.021467+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:21:18.198663+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:18.352790+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:18.776777+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.202420+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.207959+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.704065+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704068+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:21:20.704134+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704137+00:00", "trade", 7.92, 120.0]
["2026-10-01T16:21:20.704143+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704143+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:21:20.704146+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704146+00:00", "trade", 7.92, 154.0]
["2026-10-01T16:21:20.704149+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:21:20.704149+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704152+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:21:20.704158+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:21:20.704158+00:00", "trade", 7.92, 1000.0]
["2026-10-01T16:21:20.704158+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.704162+00:00", "trade", 7.92, 28.0]
["2026-10-01T16:21:20.704162+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704164+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704167+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704228+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.704268+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.704479+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.704552+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704556+00:00", "trade", 7.92, 13.0]
["2026-10-01T16:21:20.704556+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:21:20.704561+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:21:20.704561+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:21:20.704564+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704567+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704567+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:21:20.704573+00:00", "trade", 7.92, 198.0]
["2026-10-01T16:21:20.704591+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:20.704654+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.704674+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.704678+00:00", "trade", 7.92, 341.0]
["2026-10-01T16:21:20.704715+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.704755+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.704825+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.704995+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.705036+00:00", "trade", 7.92, 299.0]
["2026-10-01T16:21:20.705076+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.705080+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.705196+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.705371+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.705557+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.706474+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.706599+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.706955+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.707219+00:00", "trade", 7.92, 52.0]
["2026-10-01T16:21:20.708951+00:00", "trade", 7.92, 450.0]
["2026-10-01T16:21:20.711315+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.716793+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.722432+00:00", "trade", 7.92, 465.0]
["2026-10-01T16:21:20.735555+00:00", "trade", 7.92, 52.0]
["2026-10-01T16:21:20.930962+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:20.931007+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:21.153581+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:21.154062+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:21.659068+00:00", "trade", 7.92, 29.0]
["2026-10-01T16:21:21.660065+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:21.660506+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:21.699158+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:21.699639+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:21.704639+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:21.704981+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:21:21.705563+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:22.010944+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:22.012624+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:21:22.013555+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:22.118708+00:00", "trade", 7.9199, 3200.0]
["2026-10-01T16:21:22.205653+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:21:22.267624+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:22.268055+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:22.455605+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:22.534628+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:22.535069+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:22.868206+00:00", "trade", 7.915, 150.0]
["2026-10-01T16:21:22.980643+00:00", "trade", 7.8984, 45.0]
["2026-10-01T16:21:23.256020+00:00", "trade", 7.915, 9500.0]
["2026-10-01T16:21:23.330140+00:00", "trade", 7.897, 15.0]
["2026-10-01T16:21:23.475063+00:00", "trade", 7.915, 25.0]
["2026-10-01T16:21:23.705766+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:23.706248+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:23.706694+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:23.813207+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:23.869345+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:23.973538+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.027371+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.029215+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.370687+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.371288+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.413112+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.454711+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.455669+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.484287+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.555675+00:00", "trade", 7.915, 12.0]
["2026-10-01T16:21:24.562574+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:21:24.585928+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.586189+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.586334+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.586374+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.586409+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.665923+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:24.718699+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:25.678049+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:25.867544+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:25.867634+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:25.868075+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:25.868075+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:25.868551+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:25.874876+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:25.961583+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:25.962024+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:25.969466+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:26.447192+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:27.030463+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:27.030613+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:27.431731+00:00", "trade", 7.9087, 5.0]
["2026-10-01T16:21:28.295379+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:28.442352+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:21:28.443615+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:21:28.727386+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:28.729591+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:29.177871+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:29.178458+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:29.664989+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:30.001258+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:30.005659+00:00", "trade", 7.9186, 5.0]
["2026-10-01T16:21:30.017111+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:30.135081+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:30.762542+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:30.762983+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:30.763625+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:33.937074+00:00", "trade", 7.9111, 20.0]
["2026-10-01T16:21:33.940330+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:21:33.956070+00:00", "trade", 7.915, 199.0]
["2026-10-01T16:21:34.886580+00:00", "trade", 7.915, 9500.0]
["2026-10-01T16:21:35.235949+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:35.706461+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:21:36.519383+00:00", "trade", 7.8982, 9.0]
["2026-10-01T16:21:38.283104+00:00", "trade", 7.915, 11.0]
["2026-10-01T16:21:39.725283+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:39.726395+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:39.731132+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:39.731182+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:39.751375+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:39.934685+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:39.935442+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:40.212029+00:00", "trade", 7.92, 7.0]
["2026-10-01T16:21:40.212051+00:00", "trade", 7.915, 7.0]
["2026-10-01T16:21:42.253223+00:00", "trade", 7.8779, 100.0]
["2026-10-01T16:21:42.607183+00:00", "trade", 7.915, 5000.0]
["2026-10-01T16:21:42.612123+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:42.612788+00:00", "trade", 7.915, 20.0]
["2026-10-01T16:21:43.134876+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:44.425022+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:44.425087+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:44.471512+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:44.698662+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:21:44.699913+00:00", "trade", 7.91, 9.0]
["2026-10-01T16:21:45.092565+00:00", "trade", 7.9111, 24.0]
["2026-10-01T16:21:45.114557+00:00", "trade", 7.9111, 1.0]
["2026-10-01T16:21:45.166237+00:00", "trade", 7.9128, 1.0]
["2026-10-01T16:21:45.526644+00:00", "trade", 7.918, 1.0]
["2026-10-01T16:21:47.567694+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:21:47.567715+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:21:49.552627+00:00", "trade", 7.915, 40.0]
["2026-10-01T16:21:49.567133+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:51.162795+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:51.198013+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:51.198439+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:51.636513+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:21:51.759829+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:51.961513+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:51.961954+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:51.965347+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:52.171229+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:21:52.172224+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:52.174785+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:52.371277+00:00", "trade", 7.8781, 71.0]
["2026-10-01T16:21:52.732325+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:52.967684+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:52.968145+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:52.989200+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:52.989636+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:53.804553+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:54.230600+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:55.233414+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:55.251341+00:00", "trade", 7.8789, 10.0]
["2026-10-01T16:21:55.252700+00:00", "trade", 7.92, 15.0]
["2026-10-01T16:21:55.272632+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:55.931002+00:00", "trade", 7.9158, 1.0]
["2026-10-01T16:21:55.960917+00:00", "trade", 7.8993, 9.0]
["2026-10-01T16:21:56.105100+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:57.046933+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:21:57.457910+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:21:57.512505+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:21:57.835824+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:57.836265+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:57.836981+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:21:58.092388+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:00.001295+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:00.234203+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:00.234644+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:00.707117+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:00.707558+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:00.987278+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:01.642335+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:01.772450+00:00", "trade", 7.8789, 10.0]
["2026-10-01T16:22:01.773722+00:00", "trade", 7.91, 11.0]
["2026-10-01T16:22:02.570000+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:02.959581+00:00", "trade", 7.915, 25.0]
["2026-10-01T16:22:02.979871+00:00", "trade", 7.915, 25.0]
["2026-10-01T16:22:03.515849+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:22:05.079400+00:00", "trade", 7.915, 35.0]
["2026-10-01T16:22:05.253767+00:00", "trade", 7.9182, 28.0]
["2026-10-01T16:22:05.831040+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:05.923254+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:06.112520+00:00", "trade", 7.8789, 100.0]
["2026-10-01T16:22:07.717117+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:07.717312+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:07.717593+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:07.802620+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:08.310958+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:22:08.588598+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:08.590157+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:08.876437+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:22:09.104524+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:09.104960+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:09.160940+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:22:09.160946+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:22:09.732567+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:09.733494+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:09.755015+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:10.018822+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:10.031913+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:10.031913+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:10.032670+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:10.032875+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:10.034907+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:10.036189+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:10.037271+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:10.041371+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:10.059058+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:12.256290+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:22:13.028475+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.028951+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.029246+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.030444+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.039446+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.186310+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.186370+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.186816+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.304591+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.440298+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.820457+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.820502+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.820998+00:00", "trade", 7.92, 214.0]
["2026-10-01T16:22:13.821028+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.821139+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.821557+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:13.822141+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.822176+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.822221+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.822251+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.822697+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.822898+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:13.823013+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.038914+00:00", "trade", 7.9162, 9500.0]
["2026-10-01T16:22:14.039232+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.039492+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.039773+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.039808+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.039928+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.040129+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.040610+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.040650+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.058934+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.198861+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.299335+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.335000+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.335216+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.512682+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:14.623693+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:22:14.625239+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:15.029731+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.023327+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.023913+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.260907+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.261844+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.561176+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:22:16.623523+00:00", "trade", 7.9005, 9.0]
["2026-10-01T16:22:16.703433+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.703955+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.833019+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:22:16.833172+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.835207+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.836034+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.836931+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.840424+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.842273+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.848493+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.860562+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.866531+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.874309+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.874756+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.882263+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.896342+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.896658+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.901770+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.905689+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.911247+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:16.913047+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:18.535588+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:22:18.709045+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:18.835860+00:00", "trade", 7.9189, 6000.0]
["2026-10-01T16:22:18.867857+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:18.868138+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:18.868298+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:18.868499+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:18.868940+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:18.870656+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:18.871742+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:18.900670+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:18.977118+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:18.977573+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:18.977774+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:19.117437+00:00", "trade", 7.92, 74.0]
["2026-10-01T16:22:19.117526+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:19.118062+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:19.118102+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:19.118303+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:19.118503+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:19.308084+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:19.977884+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:22:21.181693+00:00", "trade", 7.92, 26.0]
["2026-10-01T16:22:21.181693+00:00", "trade", 7.92, 73.0]
["2026-10-01T16:22:21.181696+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:22:21.181786+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.182177+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.182453+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.184102+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.189760+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.190131+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.194406+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.196527+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.199769+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.227886+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.365142+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.411432+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.411903+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:21.889903+00:00", "trade", 7.88, 400.0]
["2026-10-01T16:22:22.017984+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:22.018079+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:22.106042+00:00", "trade", 7.92, 120.0]
["2026-10-01T16:22:22.106042+00:00", "trade", 7.92, 78.0]
["2026-10-01T16:22:22.106045+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:22:22.106066+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106070+00:00", "trade", 7.92, 188.0]
["2026-10-01T16:22:22.106070+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:22:22.106072+00:00", "trade", 7.92, 600.0]
["2026-10-01T16:22:22.106075+00:00", "trade", 7.92, 96.0]
["2026-10-01T16:22:22.106075+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:22:22.106123+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:22:22.106168+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106344+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:22.106346+00:00", "trade", 7.92, 9193.0]
["2026-10-01T16:22:22.106349+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106349+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:22:22.106355+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:22:22.106355+00:00", "trade", 7.92, 39.0]
["2026-10-01T16:22:22.106355+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106358+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106361+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:22:22.106364+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106367+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106373+00:00", "trade", 7.92, 78.0]
["2026-10-01T16:22:22.106379+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:22:22.106430+00:00", "trade", 7.92, 141.0]
["2026-10-01T16:22:22.106430+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106430+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106430+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:22:22.106502+00:00", "trade", 7.92, 299.0]
["2026-10-01T16:22:22.106509+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106535+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106538+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106574+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:22:22.106614+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106631+00:00", "trade", 7.92, 299.0]
["2026-10-01T16:22:22.106667+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.106689+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106710+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106724+00:00", "trade", 7.92, 190.0]
["2026-10-01T16:22:22.106725+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106770+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106775+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106776+00:00", "trade", 7.92, 406.0]
["2026-10-01T16:22:22.106780+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106780+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106782+00:00", "trade", 7.92, 195.0]
["2026-10-01T16:22:22.106785+00:00", "trade", 7.92, 249.0]
["2026-10-01T16:22:22.106785+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106785+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106785+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106790+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106790+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106790+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106794+00:00", "trade", 7.92, 203.0]
["2026-10-01T16:22:22.106795+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106835+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106968+00:00", "trade", 7.92, 249.0]
["2026-10-01T16:22:22.106970+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106980+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:22:22.106983+00:00", "trade", 7.92, 203.0]
["2026-10-01T16:22:22.107005+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107010+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107019+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:22:22.107071+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107071+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107085+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107111+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107186+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107316+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107341+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107436+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107542+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107592+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.107933+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.108188+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.108293+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.108454+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.108529+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.108544+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.108628+00:00", "trade", 7.92, 45.0]
["2026-10-01T16:22:22.108830+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.108845+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.108855+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.108900+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.108925+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.108925+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.109055+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.109250+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:22:22.109466+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.109897+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.110007+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.110369+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.110925+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.112516+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:22:22.118422+00:00", "trade", 7.92, 149.0]
["2026-10-01T16:22:22.120142+00:00", "trade", 7.92, 42.0]
["2026-10-01T16:22:22.141763+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.143577+00:00", "trade", 7.92, 23.0]
["2026-10-01T16:22:22.143797+00:00", "trade", 7.92, 450.0]
["2026-10-01T16:22:22.152003+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:22:22.156787+00:00", "trade", 7.92, 1210.0]
["2026-10-01T16:22:22.156836+00:00", "trade", 7.92, 290.0]
["2026-10-01T16:22:22.158167+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.158623+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.162354+00:00", "trade", 7.925, 953.0]
["2026-10-01T16:22:22.162447+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:22:22.162471+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:22:22.162498+00:00", "trade", 7.925, 953.0]
["2026-10-01T16:22:22.162531+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:22:22.162531+00:00", "trade", 7.925, 800.0]
["2026-10-01T16:22:22.162814+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:22:22.163084+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.163550+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.163570+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.163840+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.174305+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.197146+00:00", "trade", 7.925, 800.0]
["2026-10-01T16:22:22.204757+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:22:22.207088+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.223021+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.231025+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.468349+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.468554+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.468585+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.529359+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.534747+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:22:22.535373+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.855680+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.903462+00:00", "trade", 7.93, 34.0]
["2026-10-01T16:22:22.903579+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:22:22.903781+00:00", "trade", 7.93, 20.0]
["2026-10-01T16:22:22.903823+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:22:22.903994+00:00", "trade", 7.93, 29.0]
["2026-10-01T16:22:22.904425+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:22.907089+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:22:23.057700+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:23.107759+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:23.289521+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:23.376357+00:00", "trade", 7.8808, 3.0]
["2026-10-01T16:22:23.399377+00:00", "trade", 7.925, 9500.0]
["2026-10-01T16:22:23.761534+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:22:23.956506+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:23.958024+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:23.986868+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:25.083436+00:00", "trade", 7.925, 3200.0]
["2026-10-01T16:22:25.138869+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:22:25.168551+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:25.334561+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:25.868855+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:26.017584+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:26.017584+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:26.017589+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:26.018185+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:26.018787+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:26.679121+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:22:27.086493+00:00", "trade", 7.925, 762.0]
["2026-10-01T16:22:27.092694+00:00", "trade", 7.925, 762.0]
["2026-10-01T16:22:27.093180+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:27.093285+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:27.093485+00:00", "trade", 7.925, 762.0]
["2026-10-01T16:22:27.126906+00:00", "trade", 7.925, 762.0]
["2026-10-01T16:22:27.127126+00:00", "trade", 7.925, 762.0]
["2026-10-01T16:22:27.157008+00:00", "trade", 7.9201, 261.0]
["2026-10-01T16:22:27.158385+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:27.454689+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:27.454689+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:27.731661+00:00", "trade", 7.8814, 100.0]
["2026-10-01T16:22:27.835405+00:00", "trade", 7.9201, 8000.0]
["2026-10-01T16:22:28.197282+00:00", "trade", 7.8816, 100.0]
["2026-10-01T16:22:28.822254+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:28.822294+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:28.822294+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:28.948204+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:28.948254+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:28.948760+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:28.948760+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:29.158216+00:00", "trade", 7.92, 7.0]
["2026-10-01T16:22:29.291619+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:22:29.323672+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:22:29.347307+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:29.347407+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:29.608032+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:29.891223+00:00", "trade", 7.9198, 1.0]
["2026-10-01T16:22:30.001321+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:30.019312+00:00", "trade", 7.925, 6000.0]
["2026-10-01T16:22:30.020206+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:30.020286+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:30.020442+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:30.020748+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:30.074450+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:30.488255+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:22:30.489236+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:30.489396+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:30.489677+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:30.545164+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:31.207854+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:31.209834+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:31.209869+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:31.373869+00:00", "trade", 7.9286, 3.0]
["2026-10-01T16:22:32.910620+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:22:33.246213+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:33.246734+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:33.248894+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:33.338775+00:00", "trade", 7.93, 60.0]
["2026-10-01T16:22:33.340201+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:33.435994+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:33.487608+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:22:33.488213+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:33.488294+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:33.537069+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:33.537546+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:33.552697+00:00", "trade", 7.9165, 2.0]
["2026-10-01T16:22:33.670471+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:35.366106+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:36.102662+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:36.105198+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:36.124990+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:36.310558+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:22:36.986600+00:00", "trade", 7.9075, 9.0]
["2026-10-01T16:22:37.342806+00:00", "trade", 7.8825, 100.0]
["2026-10-01T16:22:37.600227+00:00", "trade", 7.93, 60.0]
["2026-10-01T16:22:38.387717+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:38.388198+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:38.388684+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:38.388684+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:38.463708+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:39.222907+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:39.570922+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:22:39.572588+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:39.573390+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:39.573856+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:39.574337+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.323954+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.466658+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.467144+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.467585+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.511865+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.512612+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.512712+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.514126+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.532740+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.635374+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.644451+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.783887+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:40.785852+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:41.293679+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:41.294626+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:41.340044+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:42.245937+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:42.445119+00:00", "trade", 7.9031, 400.0]
["2026-10-01T16:22:42.675355+00:00", "trade", 7.9092, 28.0]
["2026-10-01T16:22:42.720284+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:42.721211+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:42.721652+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:42.900793+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:42.901269+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:44.506091+00:00", "trade", 7.925, 76.0]
["2026-10-01T16:22:44.506794+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:44.509195+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:44.916969+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.017172+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.024239+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.132316+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.142997+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.246552+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.268164+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.524764+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.552770+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.699659+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.796505+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.796530+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.797091+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.797131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.797552+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:45.797998+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:46.008238+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:46.602261+00:00", "trade", 7.8837, 5.0]
["2026-10-01T16:22:46.603509+00:00", "trade", 7.92, 9.0]
["2026-10-01T16:22:46.687141+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:46.778889+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:46.906492+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:46.907410+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:47.547701+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:48.037901+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:48.037901+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:48.037941+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:48.038382+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:48.040021+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:48.402377+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:48.402688+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:48.870290+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:49.225288+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:49.630301+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:49.771857+00:00", "trade", 7.8847, 100.0]
["2026-10-01T16:22:51.093052+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:51.163414+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:52.431603+00:00", "trade", 7.885, 5.0]
["2026-10-01T16:22:52.903585+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:52.971005+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:53.205362+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:53.207853+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:53.713775+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:53.757686+00:00", "trade", 7.885, 100.0]
["2026-10-01T16:22:54.031646+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:54.114302+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:54.205690+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:55.787900+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:55.815480+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:56.040744+00:00", "trade", 7.8859, 100.0]
["2026-10-01T16:22:56.585910+00:00", "trade", 7.925, 20.0]
["2026-10-01T16:22:57.636012+00:00", "trade", 7.922, 1.0]
["2026-10-01T16:22:57.647310+00:00", "trade", 7.925, 15.0]
["2026-10-01T16:22:57.750593+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:22:57.750653+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:22:57.750659+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:22:57.750990+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:57.751371+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:57.751521+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:57.751567+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:57.751612+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:57.751852+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:57.751857+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:57.752018+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:57.752298+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:57.752419+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:57.759221+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:22:57.868334+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:57.868339+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:58.753248+00:00", "trade", 7.8859, 100.0]
["2026-10-01T16:22:58.754219+00:00", "trade", 7.9078, 9.0]
["2026-10-01T16:22:59.816569+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:59.817050+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:22:59.922285+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:00.001353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:00.219364+00:00", "trade", 7.925, 50.0]
["2026-10-01T16:23:01.375308+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:01.375334+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:01.376306+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:01.376757+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:01.589026+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:01.648713+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:03.215490+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:23:03.216756+00:00", "trade", 7.92, 8.0]
["2026-10-01T16:23:03.633176+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:23:03.769553+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:03.846135+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:04.050105+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:04.050115+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:04.096515+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.018397+00:00", "trade", 7.925, 34.0]
["2026-10-01T16:23:05.027303+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.028581+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.028606+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.111796+00:00", "trade", 7.8859, 100.0]
["2026-10-01T16:23:05.113212+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.266802+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.266832+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.267368+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.267729+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.267754+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.310355+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.406990+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.407015+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.554370+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:05.635889+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:06.985782+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:07.043309+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:07.438889+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:07.438914+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:08.764604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:08.765196+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:08.776397+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:09.346252+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:09.346432+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:09.348497+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:09.362791+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:09.363172+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:09.420769+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:09.882401+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:09.882441+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:09.882441+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:10.087547+00:00", "trade", 7.925, 40.0]
["2026-10-01T16:23:10.829151+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:10.993762+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:11.446408+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:11.446759+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:11.447014+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:11.451525+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:11.452252+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:11.461033+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:12.010684+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:12.905063+00:00", "trade", 7.9192, 5.0]
["2026-10-01T16:23:12.906344+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:23:13.222140+00:00", "trade", 7.9201, 144.0]
["2026-10-01T16:23:13.247538+00:00", "trade", 7.9201, 192.0]
["2026-10-01T16:23:13.248937+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:13.260111+00:00", "trade", 7.9201, 117.0]
["2026-10-01T16:23:13.274482+00:00", "trade", 7.9201, 178.0]
["2026-10-01T16:23:13.275505+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:13.275505+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:13.280891+00:00", "trade", 7.925, 80.0]
["2026-10-01T16:23:13.299270+00:00", "trade", 7.9201, 174.0]
["2026-10-01T16:23:13.314068+00:00", "trade", 7.9201, 143.0]
["2026-10-01T16:23:13.463677+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:13.573047+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:13.573057+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:13.574170+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:13.581146+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:13.606396+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:13.902645+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:13.903478+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:13.918528+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:14.214748+00:00", "trade", 7.92, 86.0]
["2026-10-01T16:23:15.043937+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:15.044724+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:15.045135+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:15.216412+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:15.226617+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:15.227459+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:15.278595+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:15.432005+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:16.098860+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:17.332862+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:17.454654+00:00", "trade", 7.9201, 50.0]
["2026-10-01T16:23:17.656927+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:17.657729+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:17.814737+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:17.848708+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:18.032009+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:18.032049+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:18.102712+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:18.649155+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:18.649155+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:18.720864+00:00", "trade", 7.9086, 9.0]
["2026-10-01T16:23:19.077062+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:19.077092+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:19.077122+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:19.077122+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:19.077148+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:19.077253+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:19.077709+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:19.079227+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:19.188026+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:19.399559+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:19.399814+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:19.850430+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.150287+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:23:20.150368+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.150849+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.311792+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.311792+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.371118+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.394398+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.394398+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.433546+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.450582+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.453353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.741528+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.741864+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:20.985969+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:21.032304+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:21.032785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:21.328378+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:21.332377+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.040654+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.040718+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.040772+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:23:22.040772+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:23:22.040772+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:23:22.041039+00:00", "trade", 7.92, 208.0]
["2026-10-01T16:23:22.041121+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:23:22.041187+00:00", "trade", 7.92, 436.0]
["2026-10-01T16:23:22.041241+00:00", "trade", 7.92, 250.0]
["2026-10-01T16:23:22.041312+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.041392+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.041392+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.041432+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.041488+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.041578+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.041939+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.044353+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044359+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044363+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044367+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044367+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:23:22.044371+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044371+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044371+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044495+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:23:22.044513+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:23:22.044516+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044519+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044519+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044522+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:23:22.044648+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:23:22.044654+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044660+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044660+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044664+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044664+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:23:22.044669+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044669+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044669+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:23:22.044669+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044672+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:23:22.044676+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044676+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044678+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:23:22.044678+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:23:22.044682+00:00", "trade", 7.92, 15.0]
["2026-10-01T16:23:22.044682+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:23:22.044684+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:23:22.044684+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.044690+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:23:22.044690+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:23:22.044690+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.044695+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.044720+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.044735+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.044941+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.044991+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.044996+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.045031+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.045231+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.045267+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.045310+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.045592+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.045983+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.046434+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.046750+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.047306+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.055195+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.067519+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.067960+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.119415+00:00", "trade", 7.92, 376.0]
["2026-10-01T16:23:22.119418+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.131702+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.143866+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.151810+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.151885+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:22.152206+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:23:22.152211+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:23:22.152226+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:23:22.152391+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.152481+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.152486+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.152501+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.152506+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.152506+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.152539+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.152541+00:00", "trade", 7.92, 153.0]
["2026-10-01T16:23:22.152912+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.152912+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.152917+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.152965+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:23:22.152987+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.152987+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153028+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153028+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153068+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153073+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153073+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153073+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153108+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153148+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153153+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153228+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153268+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153509+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153549+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153825+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:23:22.153829+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.153870+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.154030+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.154311+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.154311+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.154311+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.154346+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.154947+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.155428+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.156070+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.191880+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.191880+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.202846+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.202926+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.229735+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.250218+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.284390+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.729578+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.831706+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.832192+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.833750+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.837088+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.923433+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.929458+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.929473+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.929488+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.930846+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.934244+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.937236+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.937714+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:23:22.937716+00:00", "trade", 7.92, 130.0]
["2026-10-01T16:23:22.937743+00:00", "trade", 7.92, 136.0]
["2026-10-01T16:23:22.937763+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.937778+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.937801+00:00", "trade", 7.92, 136.0]
["2026-10-01T16:23:22.937803+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.937810+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:22.937813+00:00", "trade", 7.92, 36.0]
["2026-10-01T16:23:22.937853+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.937978+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.938194+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.938304+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.938575+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.938590+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.938710+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.938715+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.938765+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.939216+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.945782+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.948443+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.949385+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.949405+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.956367+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:22.956943+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.031052+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:23.053552+00:00", "trade", 7.92, 240.0]
["2026-10-01T16:23:23.498545+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.498866+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.498866+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.499307+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.546559+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.547000+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.547802+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.548238+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.548279+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.548720+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.551481+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.646151+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.646592+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.759992+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:23.759992+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:24.000238+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:24.000864+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:24.000864+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:24.000869+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:24.306194+00:00", "trade", 7.915, 3200.0]
["2026-10-01T16:23:24.634164+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:24.634670+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:24.634926+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:24.985294+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:24.985790+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:25.392276+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:25.392762+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:25.393910+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:25.513038+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:25.685177+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:25.685618+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:26.305060+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:26.671215+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:26.672619+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:26.745001+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:26.858155+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:27.148053+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:27.148094+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:28.114967+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:28.296927+00:00", "trade", 7.915, 42.0]
["2026-10-01T16:23:28.338582+00:00", "trade", 7.9199, 9500.0]
["2026-10-01T16:23:30.001385+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:30.108193+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:30.109617+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:30.117095+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:30.117120+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:30.117405+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:30.975805+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:31.177194+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:31.184000+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:31.194806+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:31.295841+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:32.666042+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:33.585167+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:33.586144+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:33.586625+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:33.586625+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:33.586630+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:33.605390+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:34.395653+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:34.395913+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:34.403241+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:34.811260+00:00", "trade", 7.9195, 1.0]
["2026-10-01T16:23:34.812520+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:23:34.813015+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:34.813055+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:34.813055+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:34.813451+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:34.813451+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:35.840180+00:00", "trade", 7.89, 23.0]
["2026-10-01T16:23:36.081424+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:36.081915+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:36.114907+00:00", "trade", 7.9181, 1.0]
["2026-10-01T16:23:36.353831+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:36.353997+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:36.355871+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:36.591817+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:36.592138+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:36.592794+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:36.593797+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:36.709818+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:36.710324+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:36.805756+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:37.969841+00:00", "trade", 7.92, 25.0]
["2026-10-01T16:23:37.970890+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:37.970930+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:37.971767+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:38.016904+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:38.200926+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:38.474692+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:38.477373+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:38.874502+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:38.879865+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:41.137434+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:23:41.137488+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:23:41.138105+00:00", "trade", 7.92, 1062.0]
["2026-10-01T16:23:41.138105+00:00", "trade", 7.92, 480.0]
["2026-10-01T16:23:41.138126+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:23:41.138130+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:23:41.138130+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:23:41.138177+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:41.138423+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:41.138427+00:00", "trade", 7.92, 422.0]
["2026-10-01T16:23:41.138431+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:41.138431+00:00", "trade", 7.92, 470.0]
["2026-10-01T16:23:41.138432+00:00", "trade", 7.92, 78.0]
["2026-10-01T16:23:41.138435+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:23:41.138441+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:41.138605+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:23:41.138605+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:41.138608+00:00", "trade", 7.92, 241.0]
["2026-10-01T16:23:41.138613+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:23:41.138613+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:41.138634+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:23:41.138638+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:23:41.138652+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:23:41.138657+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:41.138796+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:41.138798+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:41.138863+00:00", "trade", 7.92, 110.0]
["2026-10-01T16:23:41.138864+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:41.138884+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:23:41.138887+00:00", "trade", 7.92, 249.0]
["2026-10-01T16:23:41.138923+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:23:41.138924+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:23:41.138939+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138944+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138949+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138964+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138974+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138974+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138974+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138979+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138979+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138979+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138984+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138984+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138984+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138984+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138984+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.138989+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139004+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139014+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139034+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139037+00:00", "trade", 7.92, 459.0]
["2026-10-01T16:23:41.139069+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139069+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139076+00:00", "trade", 7.92, 241.0]
["2026-10-01T16:23:41.139169+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139194+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139234+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139380+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139415+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139450+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139660+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139931+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139981+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.139981+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.140036+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.140277+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.140317+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.140352+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.140427+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.140497+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.141019+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.141921+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.142517+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.142517+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.152942+00:00", "trade", 7.92, 150.0]
["2026-10-01T16:23:41.155730+00:00", "trade", 7.92, 450.0]
["2026-10-01T16:23:41.206404+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:41.325576+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:23:41.820579+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:42.139126+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:42.140524+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:42.463691+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:23:42.599220+00:00", "trade", 7.925, 3200.0]
["2026-10-01T16:23:42.600922+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:23:43.074969+00:00", "trade", 7.9262, 8000.0]
["2026-10-01T16:23:43.574714+00:00", "trade", 7.8942, 100.0]
["2026-10-01T16:23:43.575196+00:00", "trade", 7.8942, 1.0]
["2026-10-01T16:23:44.331005+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:44.331626+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:44.344697+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:44.344803+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:44.528319+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:44.528795+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:44.528810+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:44.531035+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:45.365353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:45.385060+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:45.500819+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:23:46.051536+00:00", "trade", 7.8943, 100.0]
["2026-10-01T16:23:46.055193+00:00", "trade", 7.8943, 29.0]
["2026-10-01T16:23:47.119662+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:47.173996+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:47.201722+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:48.649919+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:48.650400+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:49.194479+00:00", "trade", 7.9213, 1.0]
["2026-10-01T16:23:49.468981+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:49.470213+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:49.472945+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:49.572917+00:00", "trade", 7.8943, 12.0]
["2026-10-01T16:23:49.574341+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:50.521692+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.111992+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:23:52.112999+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.113044+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.113044+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.113084+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.113165+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.113288+00:00", "trade", 7.92, 9.0]
["2026-10-01T16:23:52.113500+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.113525+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.113972+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.114488+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.114763+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.115164+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.216841+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.217272+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.322317+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:52.414135+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:53.058741+00:00", "trade", 7.925, 3.0]
["2026-10-01T16:23:53.167335+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:53.167335+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:54.239786+00:00", "trade", 7.925, 12.0]
["2026-10-01T16:23:54.239894+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:23:54.864156+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:23:55.017397+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:55.017437+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:56.737419+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:56.765918+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:23:57.283481+00:00", "trade", 7.9295, 50.0]
["2026-10-01T16:23:57.691743+00:00", "trade", 7.9214, 14.0]
["2026-10-01T16:23:59.346199+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.346635+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.348319+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.348319+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.348795+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.451103+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.451550+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.451590+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.635051+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.635492+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.641571+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.788460+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.788901+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:23:59.991152+00:00", "trade", 7.9213, 1.0]
["2026-10-01T16:24:00.001417+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:00.052236+00:00", "trade", 7.9107, 9.0]
["2026-10-01T16:24:01.106889+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:01.107209+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:01.107240+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:01.107490+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:01.109450+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:01.109450+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:01.109851+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:01.242972+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:01.955886+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:02.030814+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:02.409698+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:24:02.410587+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:02.411113+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:02.411935+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:24:02.624976+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:04.332482+00:00", "trade", 7.926, 9500.0]
["2026-10-01T16:24:04.720221+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:04.720577+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:04.722130+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:04.722316+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:04.958104+00:00", "trade", 7.925, 18.0]
["2026-10-01T16:24:04.958276+00:00", "trade", 7.925, 16.0]
["2026-10-01T16:24:06.959261+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:24:07.694319+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:07.694349+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:08.039038+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:08.147246+00:00", "trade", 7.925, 40.0]
["2026-10-01T16:24:08.227901+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:24:09.449671+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:09.450633+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:09.458346+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:09.881622+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:09.996856+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.009261+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.153258+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.156536+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.238866+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.239738+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.249441+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.252479+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.252559+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.253681+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.254258+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.254904+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.268827+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.271173+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.271644+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:10.504693+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:11.084476+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:11.084501+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:11.084691+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:11.085087+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:11.868780+00:00", "trade", 7.9279, 3200.0]
["2026-10-01T16:24:11.887731+00:00", "trade", 7.925, 18.0]
["2026-10-01T16:24:11.903522+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:12.141628+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:12.348821+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:13.221560+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:13.822162+00:00", "trade", 7.925, 8000.0]
["2026-10-01T16:24:13.822744+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:13.916863+00:00", "trade", 7.8951, 100.0]
["2026-10-01T16:24:13.918095+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:13.918120+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:13.918857+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.035670+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.046069+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.046099+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.154672+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.154843+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.230553+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.310337+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.331869+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.443810+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.450816+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.457729+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:24:14.457810+00:00", "trade", 7.93, 15.0]
["2026-10-01T16:24:14.466724+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:14.477263+00:00", "trade", 7.93, 18.0]
["2026-10-01T16:24:14.477299+00:00", "trade", 7.93, 120.0]
["2026-10-01T16:24:14.477302+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.477302+00:00", "trade", 7.93, 2.0]
["2026-10-01T16:24:14.477307+00:00", "trade", 7.93, 78.0]
["2026-10-01T16:24:14.477307+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.477308+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:24:14.477308+00:00", "trade", 7.93, 127.0]
["2026-10-01T16:24:14.477311+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.477329+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477329+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477354+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477379+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477380+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.477400+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477400+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477445+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477450+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477455+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477455+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477485+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477485+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477501+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.477501+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.477575+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477579+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.477580+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477582+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.477585+00:00", "trade", 7.93, 1260.0]
["2026-10-01T16:24:14.477588+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.477591+00:00", "trade", 7.93, 2000.0]
["2026-10-01T16:24:14.477620+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477639+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:24:14.477639+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:24:14.477711+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477753+00:00", "trade", 7.93, 8000.0]
["2026-10-01T16:24:14.477756+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477757+00:00", "trade", 7.93, 40.0]
["2026-10-01T16:24:14.477759+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:24:14.477759+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:24:14.477777+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:24:14.477777+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.477786+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477787+00:00", "trade", 7.93, 500.0]
["2026-10-01T16:24:14.477787+00:00", "trade", 7.93, 11.0]
["2026-10-01T16:24:14.477793+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:24:14.477798+00:00", "trade", 7.93, 30.0]
["2026-10-01T16:24:14.477810+00:00", "trade", 7.93, 180.0]
["2026-10-01T16:24:14.477819+00:00", "trade", 7.93, 500.0]
["2026-10-01T16:24:14.477819+00:00", "trade", 7.93, 610.0]
["2026-10-01T16:24:14.477835+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477861+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477866+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477866+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477871+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477871+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477871+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477876+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477896+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:14.477926+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.477941+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.478198+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:24:14.478257+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.478257+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.478261+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.478272+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.478352+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.478457+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.478507+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.478920+00:00", "trade", 7.93, 15.0]
["2026-10-01T16:24:14.478973+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.479023+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.479209+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.479229+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.479930+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.481614+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.482399+00:00", "trade", 7.93, 97.0]
["2026-10-01T16:24:14.486111+00:00", "trade", 7.93, 11.0]
["2026-10-01T16:24:14.487128+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.492732+00:00", "trade", 7.93, 3.0]
["2026-10-01T16:24:14.504829+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.507280+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.507290+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.507356+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.507376+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.507386+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.508669+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.508684+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.508694+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.509581+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.512844+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.526947+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.528185+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.534979+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:14.535042+00:00", "trade", 7.93, 194.0]
["2026-10-01T16:24:14.535051+00:00", "trade", 7.93, 6.0]
["2026-10-01T16:24:14.535648+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.593791+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.618059+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:14.779196+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:24:14.779791+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:24:14.956628+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:15.016451+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:15.530136+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:15.752369+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:16.025796+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:24:16.501569+00:00", "trade", 7.935, 3200.0]
["2026-10-01T16:24:16.522871+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:17.054788+00:00", "trade", 7.9248, 2.0]
["2026-10-01T16:24:17.656329+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:17.656991+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:17.656991+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:17.658264+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:17.760602+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:17.760622+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:17.858775+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:19.123157+00:00", "trade", 7.935, 4000.0]
["2026-10-01T16:24:19.123939+00:00", "trade", 7.935, 4000.0]
["2026-10-01T16:24:19.124188+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:19.124544+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:19.124664+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:19.198484+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:19.664803+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:19.665399+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:19.765279+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:24:19.765898+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:19.766419+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:19.766514+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:19.792671+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:19.886206+00:00", "trade", 7.9301, 2834.0]
["2026-10-01T16:24:20.047728+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:20.048189+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:20.184889+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:20.185370+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:20.245092+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:20.443051+00:00", "trade", 7.9158, 9.0]
["2026-10-01T16:24:20.553089+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:20.580023+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:20.938615+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:20.990794+00:00", "trade", 7.935, 10.0]
["2026-10-01T16:24:20.998663+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:21.316459+00:00", "trade", 7.93, 2.0]
["2026-10-01T16:24:21.402036+00:00", "trade", 7.9301, 97.0]
["2026-10-01T16:24:21.635607+00:00", "trade", 7.8967, 10.0]
["2026-10-01T16:24:22.155381+00:00", "trade", 7.932, 10.0]
["2026-10-01T16:24:22.178379+00:00", "trade", 7.9327, 10.0]
["2026-10-01T16:24:22.658177+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:22.658653+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:22.678720+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:22.887398+00:00", "trade", 7.93, 8.0]
["2026-10-01T16:24:23.505570+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:25.080684+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:25.081120+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:25.081320+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:26.423705+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:27.574671+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:27.578154+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:27.592553+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:28.972347+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:28.973186+00:00", "trade", 7.9198, 11.0]
["2026-10-01T16:24:29.699650+00:00", "trade", 7.9301, 20.0]
["2026-10-01T16:24:29.934836+00:00", "trade", 7.8969, 21.0]
["2026-10-01T16:24:30.001454+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:30.164068+00:00", "trade", 7.93, 30.0]
["2026-10-01T16:24:30.165082+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:30.179496+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:31.044482+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:31.986947+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.027969+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.028110+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.028175+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.028260+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.029974+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.030691+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.052623+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.054061+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.054773+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.291496+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.292017+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.292458+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.353863+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:24:32.354886+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.370168+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.374805+00:00", "trade", 7.935, 240.0]
["2026-10-01T16:24:32.405090+00:00", "trade", 7.935, 2.0]
["2026-10-01T16:24:32.405090+00:00", "trade", 7.935, 2.0]
["2026-10-01T16:24:32.405742+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.405782+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.405993+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.406379+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.409161+00:00", "trade", 7.93, 38.0]
["2026-10-01T16:24:32.409616+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.409616+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.409702+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.409702+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.410062+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.410143+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.439552+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.440730+00:00", "trade", 7.935, 64.0]
["2026-10-01T16:24:32.441793+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.496413+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.497200+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.498302+00:00", "trade", 7.935, 4.0]
["2026-10-01T16:24:32.498723+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.512460+00:00", "trade", 7.935, 4.0]
["2026-10-01T16:24:32.519041+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:32.608559+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:33.154261+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:34.053213+00:00", "trade", 7.935, 800.0]
["2026-10-01T16:24:34.053219+00:00", "trade", 7.93, 800.0]
["2026-10-01T16:24:34.053361+00:00", "trade", 7.935, 7200.0]
["2026-10-01T16:24:34.054601+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:34.154593+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:34.154909+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:34.369344+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:34.607089+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:36.658993+00:00", "trade", 7.9386, 3.0]
["2026-10-01T16:24:37.324141+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:37.676493+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:39.159941+00:00", "trade", 7.9339, 175.0]
["2026-10-01T16:24:39.161180+00:00", "trade", 7.93, 9.0]
["2026-10-01T16:24:39.255646+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:39.408620+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:39.628051+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:39.652540+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:39.801449+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:39.861674+00:00", "trade", 7.935, 500.0]
["2026-10-01T16:24:40.037595+00:00", "trade", 7.9325, 797.0]
["2026-10-01T16:24:40.494571+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:40.544489+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:40.568757+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:40.996534+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:40.996774+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:41.097196+00:00", "trade", 7.917, 9.0]
["2026-10-01T16:24:42.688936+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:42.688946+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:42.694048+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:42.694925+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:42.786295+00:00", "trade", 7.935, 555.0]
["2026-10-01T16:24:42.958827+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:42.959308+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:42.959308+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:42.961113+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:42.961128+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:43.036583+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:24:43.037279+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:43.037634+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:43.037665+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:43.038236+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:43.038667+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:43.038677+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:43.200003+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:24:43.257191+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:43.261712+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:43.945693+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:44.393717+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:46.428022+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:46.439820+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.021442+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.153376+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.153416+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.154253+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.384295+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.384761+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.386249+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.439827+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.439972+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.440403+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.440428+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.535684+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:47.964960+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:48.447625+00:00", "trade", 7.9303, 8000.0]
["2026-10-01T16:24:48.448238+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:48.448273+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:24:48.450133+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450136+00:00", "trade", 7.93, 600.0]
["2026-10-01T16:24:48.450139+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:24:48.450142+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450145+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450148+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:24:48.450148+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450148+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:24:48.450151+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450154+00:00", "trade", 7.93, 9.0]
["2026-10-01T16:24:48.450160+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:24:48.450160+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:24:48.450166+00:00", "trade", 7.93, 75.0]
["2026-10-01T16:24:48.450175+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450178+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450181+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450190+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450214+00:00", "trade", 7.93, 25.0]
["2026-10-01T16:24:48.450229+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450358+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450392+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450398+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450398+00:00", "trade", 7.93, 259.0]
["2026-10-01T16:24:48.450400+00:00", "trade", 7.93, 35.0]
["2026-10-01T16:24:48.450405+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:24:48.450405+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450406+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450434+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450436+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450539+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450539+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450714+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:48.450714+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:48.450724+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:48.450759+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:48.450774+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:48.450784+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:48.450794+00:00", "trade", 7.93, 900.0]
["2026-10-01T16:24:48.450804+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:48.450814+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:48.450814+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:48.450825+00:00", "trade", 7.93, 490.0]
["2026-10-01T16:24:48.450825+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:24:48.450827+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450831+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:24:48.450834+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:24:48.450879+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.450980+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451025+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451025+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451025+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451030+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451030+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451050+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451050+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451050+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451070+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451101+00:00", "trade", 7.93, 3.0]
["2026-10-01T16:24:48.451155+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451401+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451516+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451516+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451561+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451561+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451596+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451721+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451721+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451721+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.451797+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.452117+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.452740+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:24:48.453167+00:00", "trade", 7.93, 15.0]
["2026-10-01T16:24:48.453504+00:00", "trade", 7.9264, 22.0]
["2026-10-01T16:24:48.453596+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.453645+00:00", "trade", 7.9299, 5.0]
["2026-10-01T16:24:48.454197+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.454318+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.455059+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.456999+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.459239+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.492488+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.507163+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.854657+00:00", "trade", 7.9214, 12.0]
["2026-10-01T16:24:48.855727+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:48.855732+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:49.451202+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:49.562075+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:49.980307+00:00", "trade", 7.9284, 1.0]
["2026-10-01T16:24:50.007424+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:50.206276+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:50.209369+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:50.209369+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:50.269483+00:00", "trade", 7.925, 8000.0]
["2026-10-01T16:24:50.270910+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:50.271626+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:52.521238+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:52.561413+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:52.689327+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:52.693096+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:53.209584+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:53.210701+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:54.631746+00:00", "trade", 7.925, 1000.0]
["2026-10-01T16:24:54.914692+00:00", "trade", 7.8988, 40.0]
["2026-10-01T16:24:54.917976+00:00", "trade", 7.8988, 9.0]
["2026-10-01T16:24:55.262493+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:55.927718+00:00", "trade", 7.8988, 100.0]
["2026-10-01T16:24:56.043148+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:56.904705+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:56.965149+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:57.359531+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:57.742932+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:24:57.743659+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:58.038715+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:58.755785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:58.756907+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:58.757268+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:58.757268+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:58.782864+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:24:58.782944+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:00.001480+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:00.233507+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:01.109071+00:00", "trade", 7.9195, 9.0]
["2026-10-01T16:25:01.114785+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:25:01.115833+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:01.115994+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:25:01.116300+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:01.120013+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:01.122835+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:01.301209+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:04.258908+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:04.609446+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:04.609486+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:04.618052+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:04.804701+00:00", "trade", 7.899, 100.0]
["2026-10-01T16:25:04.897405+00:00", "trade", 7.925, 33.0]
["2026-10-01T16:25:05.000897+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:06.695529+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:07.047846+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:07.126884+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:07.175710+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:25:09.365354+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:09.470629+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:09.572586+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:09.583467+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:09.618385+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:25:10.068705+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:10.068876+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:10.078454+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:10.265944+00:00", "trade", 7.899, 100.0]
["2026-10-01T16:25:10.269027+00:00", "trade", 7.899, 36.0]
["2026-10-01T16:25:10.271192+00:00", "trade", 7.899, 8.0]
["2026-10-01T16:25:10.271808+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:10.272813+00:00", "trade", 7.899, 2.0]
["2026-10-01T16:25:10.274129+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:10.274821+00:00", "trade", 7.899, 11.0]
["2026-10-01T16:25:10.540577+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:10.749924+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:10.908000+00:00", "trade", 7.9218, 1.0]
["2026-10-01T16:25:10.963096+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:10.963432+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:11.774359+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:12.104700+00:00", "trade", 7.9209, 42.0]
["2026-10-01T16:25:12.116377+00:00", "trade", 7.9209, 474.0]
["2026-10-01T16:25:12.847519+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:12.848502+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:12.848672+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:12.953201+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:12.953682+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:12.955497+00:00", "trade", 7.9209, 3.0]
["2026-10-01T16:25:14.235624+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:14.243898+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:14.244409+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:14.280154+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:15.514642+00:00", "trade", 7.8991, 300.0]
["2026-10-01T16:25:18.035574+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:18.449984+00:00", "trade", 7.9201, 2.0]
["2026-10-01T16:25:18.451221+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:25:18.573139+00:00", "trade", 7.925, 5.0]
["2026-10-01T16:25:18.993225+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:19.008326+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:19.033937+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:20.791870+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:20.792311+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:20.792587+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:21.589087+00:00", "trade", 7.925, 18.0]
["2026-10-01T16:25:21.591659+00:00", "trade", 7.9299, 3.0]
["2026-10-01T16:25:22.134481+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:22.134506+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:22.786912+00:00", "trade", 7.9286, 1.0]
["2026-10-01T16:25:22.852397+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:22.987182+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:25.404417+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:25.415212+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:25.419277+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:25.448557+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:26.912736+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:26.913338+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:27.056531+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:25:27.057936+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:27.133195+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:27.156375+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:27.366906+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:27.368204+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:27.369206+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:27.826157+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:27.826794+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:28.085501+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:25:28.086755+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:25:28.514648+00:00", "trade", 7.921, 9.0]
["2026-10-01T16:25:28.821913+00:00", "trade", 7.921, 7.0]
["2026-10-01T16:25:29.272324+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:29.273412+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:30.001513+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:30.331284+00:00", "trade", 7.9242, 9.0]
["2026-10-01T16:25:32.029953+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:32.074935+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:32.083076+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:25:33.737917+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:33.773967+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:25:33.775273+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:25:33.775371+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:33.849572+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:33.850058+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:33.851231+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:33.899325+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:34.052228+00:00", "trade", 7.925, 300.0]
["2026-10-01T16:25:34.428974+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:34.505401+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:34.813712+00:00", "trade", 7.9284, 451.0]
["2026-10-01T16:25:35.154859+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.155496+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.196498+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.270690+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.270720+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.270755+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.270915+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.271040+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.321791+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.666531+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:25:35.666531+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:25:35.666536+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:25:35.666536+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:25:35.666572+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:25:35.666576+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:25:35.666580+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:25:35.666585+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:25:35.666585+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:25:35.666585+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:25:35.666585+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:25:35.666586+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.666587+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:25:35.666593+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:25:35.666593+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:25:35.666597+00:00", "trade", 7.92, 194.0]
["2026-10-01T16:25:35.666608+00:00", "trade", 7.92, 1764.0]
["2026-10-01T16:25:35.666660+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:25:35.667182+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.667222+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.667222+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.667443+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.667853+00:00", "trade", 7.92, 150.0]
["2026-10-01T16:25:35.668064+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.668104+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.669302+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.669302+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.669783+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.672361+00:00", "trade", 7.92, 50.0]
["2026-10-01T16:25:35.673266+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.673306+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.675346+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.680479+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.687390+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.769415+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.769455+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.769891+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.770212+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.770658+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.827197+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.827673+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.827714+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.827994+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.828435+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.828876+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.863649+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:35.914208+00:00", "trade", 7.9005, 23.0]
["2026-10-01T16:25:36.211954+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:25:36.216863+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:36.217400+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:36.316470+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:36.316545+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:36.316996+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:36.317031+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:36.317152+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:36.935316+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:36.935992+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:39.189547+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:25:39.210077+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:25:42.484083+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:42.495063+00:00", "trade", 7.9207, 13.0]
["2026-10-01T16:25:42.495421+00:00", "trade", 7.9207, 1.0]
["2026-10-01T16:25:42.496437+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:42.520113+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:42.528799+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:42.532057+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:42.536517+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:42.536643+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:42.537129+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:42.537565+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:42.658036+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:42.723582+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:42.908284+00:00", "trade", 7.9214, 100.0]
["2026-10-01T16:25:43.235789+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:43.236285+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:43.272852+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:43.509415+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:43.565066+00:00", "trade", 7.9214, 6.0]
["2026-10-01T16:25:43.566386+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:25:44.652035+00:00", "trade", 7.9292, 2.0]
["2026-10-01T16:25:44.656221+00:00", "trade", 7.9292, 1.0]
["2026-10-01T16:25:44.657385+00:00", "trade", 7.9292, 1.0]
["2026-10-01T16:25:44.658759+00:00", "trade", 7.9292, 11.0]
["2026-10-01T16:25:46.034390+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:46.034415+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:46.035458+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:46.035483+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:46.311604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:46.312601+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:46.313564+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:46.319728+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:49.172676+00:00", "trade", 7.9026, 13.0]
["2026-10-01T16:25:49.175598+00:00", "trade", 7.9026, 21.0]
["2026-10-01T16:25:49.598470+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:49.602911+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:49.605367+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:49.607141+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:49.607141+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:49.611025+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:49.611050+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:49.619806+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:49.619866+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:49.623585+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:49.627454+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:50.233528+00:00", "trade", 7.9036, 18.0]
["2026-10-01T16:25:50.879791+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:50.881766+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:50.884492+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:51.174707+00:00", "trade", 7.9214, 1.0]
["2026-10-01T16:25:51.175769+00:00", "trade", 7.9226, 9.0]
["2026-10-01T16:25:52.951750+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:52.985931+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:53.178456+00:00", "trade", 7.923, 1.0]
["2026-10-01T16:25:54.147341+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:54.154268+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:54.482663+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:54.757627+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:54.758108+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:54.777784+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:56.434417+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:57.035370+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:57.035841+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:57.529249+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:57.630925+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:57.902991+00:00", "trade", 7.9205, 100.0]
["2026-10-01T16:25:57.904049+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:57.904254+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:25:57.904520+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:25:58.747430+00:00", "trade", 7.9246, 20.0]
["2026-10-01T16:26:00.001545+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:00.203172+00:00", "trade", 7.925, 3.0]
["2026-10-01T16:26:00.766002+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:26:01.279346+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:01.279787+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:01.520498+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:26:01.521506+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:01.521541+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:01.521617+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:01.521657+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:01.521988+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:01.539940+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:03.165067+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:03.165548+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:03.704900+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:03.707562+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:03.708048+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:03.727609+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:03.728085+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:03.781039+00:00", "trade", 7.925, 698.0]
["2026-10-01T16:26:03.781282+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:03.782441+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:26:04.827108+00:00", "trade", 7.925, 36.0]
["2026-10-01T16:26:05.230201+00:00", "trade", 7.925, 10.0]
["2026-10-01T16:26:06.362792+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:06.362792+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:06.362998+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:06.363278+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:06.363719+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:06.451252+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:06.526152+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:26:06.739055+00:00", "trade", 7.9261, 1.0]
["2026-10-01T16:26:07.273320+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:07.839262+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:26:08.388020+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:08.388456+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:08.414578+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:09.055015+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:26:09.947085+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:10.006667+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:10.148065+00:00", "trade", 7.9231, 9.0]
["2026-10-01T16:26:11.042348+00:00", "trade", 7.925, 30.0]
["2026-10-01T16:26:11.539003+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:13.106835+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:14.090552+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:14.091028+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:14.712465+00:00", "trade", 7.9295, 100.0]
["2026-10-01T16:26:15.531983+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:15.532454+00:00", "trade", 7.925, 192.0]
["2026-10-01T16:26:15.533421+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:15.533421+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:15.533817+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:15.535221+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:15.668668+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:16.556508+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:16.696957+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:16.696997+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:16.697919+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:16.963922+00:00", "trade", 7.9233, 9.0]
["2026-10-01T16:26:17.398148+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:17.398183+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:17.398424+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:18.029163+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:18.029193+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:18.029268+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:18.199608+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:18.674465+00:00", "trade", 7.9054, 3.0]
["2026-10-01T16:26:18.675725+00:00", "trade", 7.92, 11.0]
["2026-10-01T16:26:18.912604+00:00", "trade", 7.925, 7.0]
["2026-10-01T16:26:19.216379+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:19.216725+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:20.829293+00:00", "trade", 7.925, 500.0]
["2026-10-01T16:26:20.832803+00:00", "trade", 7.925, 19.0]
["2026-10-01T16:26:21.357423+00:00", "trade", 7.9262, 2.0]
["2026-10-01T16:26:21.434661+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:21.435177+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:21.541716+00:00", "trade", 7.925, 84.0]
["2026-10-01T16:26:21.543174+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:21.994181+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:22.109279+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:22.135008+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:22.392724+00:00", "trade", 7.93, 41.0]
["2026-10-01T16:26:23.245008+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:23.245605+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:23.643399+00:00", "trade", 7.9201, 22.0]
["2026-10-01T16:26:23.645835+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:26:23.651085+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:26:23.890538+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:24.917949+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:24.918471+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:24.918551+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:24.918992+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:24.919032+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:25.019476+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:25.240336+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:26.993177+00:00", "trade", 7.9214, 29.0]
["2026-10-01T16:26:27.109103+00:00", "trade", 7.9214, 1.0]
["2026-10-01T16:26:27.480304+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:27.481011+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:27.538643+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:27.730902+00:00", "trade", 7.9054, 56.0]
["2026-10-01T16:26:28.142539+00:00", "trade", 7.9286, 3.0]
["2026-10-01T16:26:29.863745+00:00", "trade", 7.9205, 100.0]
["2026-10-01T16:26:30.001576+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:30.034284+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:30.071783+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:30.791778+00:00", "trade", 7.9216, 300.0]
["2026-10-01T16:26:32.751136+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:33.729456+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:33.766414+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:34.979852+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:26:34.980850+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:34.980930+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:34.980935+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:34.981197+00:00", "trade", 7.92, 9.0]
["2026-10-01T16:26:34.982504+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.214142+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:26:35.214174+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.214234+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.214701+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.214741+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.215122+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.215197+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.215225+00:00", "trade", 7.925, 82.0]
["2026-10-01T16:26:35.215363+00:00", "trade", 7.925, 101.0]
["2026-10-01T16:26:35.215435+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:26:35.215441+00:00", "trade", 7.93, 63.0]
["2026-10-01T16:26:35.215979+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.216064+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.216375+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.237505+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.391115+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:35.391155+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:36.028715+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:36.314328+00:00", "trade", 7.925, 163.0]
["2026-10-01T16:26:36.536571+00:00", "trade", 7.925, 5000.0]
["2026-10-01T16:26:37.152245+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:37.231180+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:26:37.394510+00:00", "trade", 7.9064, 1.0]
["2026-10-01T16:26:37.397707+00:00", "trade", 7.9064, 13.0]
["2026-10-01T16:26:38.730672+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:39.004960+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:26:40.364563+00:00", "trade", 7.925, 26.0]
["2026-10-01T16:26:41.324526+00:00", "trade", 7.9209, 1500.0]
["2026-10-01T16:26:41.372420+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:41.388617+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:26:41.389826+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:41.392087+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:41.395630+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:41.401384+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:41.412751+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:41.456966+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:41.456966+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:41.612776+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:41.969391+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:41.969393+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:43.120126+00:00", "trade", 7.9248, 9.0]
["2026-10-01T16:26:44.272612+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:44.273164+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:44.283267+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:44.283964+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:45.397941+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:26:45.399192+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:26:45.400207+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:45.666891+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:45.999601+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:46.000554+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:46.099424+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:46.273412+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:46.369902+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:46.427062+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:46.644649+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:46.854478+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:46.905874+00:00", "trade", 7.9276, 1.0]
["2026-10-01T16:26:46.906818+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.030126+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.154020+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.154020+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.154020+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.154020+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.154537+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.154541+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.155980+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.159418+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.160871+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.329688+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.822684+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.823035+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.834232+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.836231+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.836537+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.836723+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.843223+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.844822+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:47.845428+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:48.931037+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:49.093661+00:00", "trade", 7.9265, 18.0]
["2026-10-01T16:26:49.344446+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:49.686267+00:00", "trade", 7.93, 12.0]
["2026-10-01T16:26:50.670503+00:00", "trade", 7.9241, 100.0]
["2026-10-01T16:26:50.953936+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:51.267918+00:00", "trade", 7.925, 8000.0]
["2026-10-01T16:26:51.598229+00:00", "trade", 7.9238, 41.0]
["2026-10-01T16:26:52.751668+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:52.833588+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:52.835026+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:53.029038+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:53.029208+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:53.029524+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:53.030431+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:53.201387+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:53.201387+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:53.201402+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:53.202329+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:53.439688+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:53.491436+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:53.631284+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:54.777894+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:54.824700+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.064470+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.065788+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.136175+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.217518+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.217599+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.217639+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.219684+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.322633+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.352504+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.399737+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.402548+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.408046+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.686112+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.918242+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:26:55.919105+00:00", "trade", 7.92, 7.0]
["2026-10-01T16:26:55.930466+00:00", "trade", 7.92, 1200.0]
["2026-10-01T16:26:55.930466+00:00", "trade", 7.92, 1200.0]
["2026-10-01T16:26:55.930505+00:00", "trade", 7.92, 800.0]
["2026-10-01T16:26:55.930505+00:00", "trade", 7.92, 698.0]
["2026-10-01T16:26:55.930508+00:00", "trade", 7.92, 600.0]
["2026-10-01T16:26:55.930513+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.930754+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.930784+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.930949+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.945093+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.986336+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:26:55.987328+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:55.987368+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:56.780670+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:26:56.983021+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.983027+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.983031+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.983031+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.983034+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:26:56.983034+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.983039+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:26:56.983058+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.983115+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:26:56.983118+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:26:56.983121+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:26:56.983142+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.983160+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.983304+00:00", "trade", 7.92, 3042.0]
["2026-10-01T16:26:56.983308+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:26:56.983308+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.983313+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.983313+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:26:56.983313+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:26:56.983370+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:26:56.983403+00:00", "trade", 7.92, 70.0]
["2026-10-01T16:26:56.983485+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:26:56.983491+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:26:56.983495+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:26:56.983516+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:26:56.983526+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:26:56.983561+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:26:56.983576+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:26:56.983601+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:26:56.983601+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:26:56.983601+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:26:56.983626+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.983641+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983666+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983681+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983691+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983706+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983711+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:26:56.983726+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983731+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983731+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983736+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983806+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:26:56.983937+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983942+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983942+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983942+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983947+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983947+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983967+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.983972+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984137+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984212+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984257+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984257+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984292+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984292+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984332+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984332+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984373+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984378+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984435+00:00", "trade", 7.92, 60.0]
["2026-10-01T16:26:56.984453+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984493+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.984854+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.985126+00:00", "trade", 7.92, 15.0]
["2026-10-01T16:26:56.985250+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.985295+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.985607+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:56.987736+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:56.987776+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.009301+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:57.009302+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.010259+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.010339+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.010379+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.010820+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.011943+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.020819+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.028905+00:00", "trade", 7.915, 953.0]
["2026-10-01T16:26:57.029440+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:57.029871+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.029931+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.029969+00:00", "trade", 7.92, 59.0]
["2026-10-01T16:26:57.030051+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.030056+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.032096+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.192242+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.192394+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:57.192397+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.202561+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.559398+00:00", "trade", 7.9082, 100.0]
["2026-10-01T16:26:57.560722+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:57.561158+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.037355+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.037556+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.037997+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.038473+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.059111+00:00", "trade", 7.915, 60.0]
["2026-10-01T16:26:58.096475+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:26:58.096977+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.096977+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.097097+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.097097+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.097132+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.097173+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.097173+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.097333+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.097333+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.097413+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.097533+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.097533+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.118182+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.118222+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.121861+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.612411+00:00", "trade", 7.915, 180.0]
["2026-10-01T16:26:58.647020+00:00", "trade", 7.915, 240.0]
["2026-10-01T16:26:58.732243+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:26:58.893129+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.998133+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:58.998625+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:59.089909+00:00", "trade", 7.9222, 11.0]
["2026-10-01T16:26:59.484725+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:26:59.582080+00:00", "trade", 7.9185, 8000.0]
["2026-10-01T16:26:59.589419+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.001598+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.057405+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:27:00.057692+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.057972+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.058012+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.058047+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.058047+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.058083+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.058278+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.058438+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.058574+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.058764+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.059015+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.086260+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.117273+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.176785+00:00", "trade", 7.92, 60.0]
["2026-10-01T16:27:00.177396+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.177516+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.177872+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.226859+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:00.307771+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:01.060124+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:01.583920+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:27:02.152360+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:02.267053+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:27:02.764694+00:00", "trade", 7.9185, 1.0]
["2026-10-01T16:27:03.019937+00:00", "trade", 7.9185, 1.0]
["2026-10-01T16:27:03.328951+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:03.329136+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:03.334113+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:03.334581+00:00", "trade", 7.92, 40.0]
["2026-10-01T16:27:03.334581+00:00", "trade", 7.92, 57.0]
["2026-10-01T16:27:03.334584+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:27:03.334611+00:00", "trade", 7.92, 8.0]
["2026-10-01T16:27:03.335256+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:03.335286+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:03.335321+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:03.335346+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:03.336329+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:03.349069+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:03.364736+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:03.376750+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:03.481684+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.402543+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.547436+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:27:04.547868+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.547873+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.548108+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.548309+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.548550+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.548550+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.548830+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.553431+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.553912+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.767787+00:00", "trade", 7.915, 34.0]
["2026-10-01T16:27:04.768863+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.769184+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.807022+00:00", "trade", 7.92, 60.0]
["2026-10-01T16:27:04.807635+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.807635+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.807676+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.807676+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.807676+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.807956+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.808196+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.867888+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:04.867893+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:05.490698+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:05.609710+00:00", "trade", 7.9186, 6.0]
["2026-10-01T16:27:06.217812+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:27:06.570749+00:00", "trade", 7.9215, 2.0]
["2026-10-01T16:27:06.956170+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:27:07.275656+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:07.276232+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:07.276462+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:07.277475+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:07.671521+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:07.672128+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:07.929379+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:08.833203+00:00", "trade", 7.9244, 9.0]
["2026-10-01T16:27:08.965186+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:09.035849+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:09.037092+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:09.037568+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:09.037688+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:10.248671+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:10.565873+00:00", "trade", 7.915, 78.0]
["2026-10-01T16:27:12.230906+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:27:12.272776+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:12.857802+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:14.180761+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:14.345046+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:15.689759+00:00", "trade", 7.9169, 7.0]
["2026-10-01T16:27:16.247352+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:16.247793+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:16.496996+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:16.540231+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:27:17.032583+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:17.052245+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:17.079465+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:17.186740+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:17.191020+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:17.295735+00:00", "trade", 7.9087, 23.0]
["2026-10-01T16:27:17.302816+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:17.456742+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:20.037345+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:21.519347+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:21.921202+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:22.061485+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:23.229641+00:00", "trade", 7.9214, 2.0]
["2026-10-01T16:27:23.233093+00:00", "trade", 7.9214, 36.0]
["2026-10-01T16:27:23.321890+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:23.324241+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:23.324632+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:23.661512+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:24.305346+00:00", "trade", 7.91, 44.0]
["2026-10-01T16:27:24.305349+00:00", "trade", 7.91, 44.0]
["2026-10-01T16:27:24.306455+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:24.306942+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:24.607055+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:24.607160+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:24.787458+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:24.787890+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:24.981114+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:24.981550+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:25.082184+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:25.383204+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:25.706227+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:25.779692+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:25.880642+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:25.918216+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:26.399374+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:26.593850+00:00", "trade", 7.926, 5.0]
["2026-10-01T16:27:27.305350+00:00", "trade", 7.91, 12.0]
["2026-10-01T16:27:27.306430+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:27.466475+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:27.659183+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:27.659624+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:29.635856+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:29.635956+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:29.694500+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:29.743587+00:00", "trade", 7.9255, 600.0]
["2026-10-01T16:27:29.744980+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:30.001620+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:30.829813+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:31.471400+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:27:31.472648+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:27:31.888365+00:00", "trade", 7.9255, 9.0]
["2026-10-01T16:27:32.134113+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:32.140639+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:32.141160+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:32.141360+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:32.190818+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:32.241834+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:32.358351+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:33.124101+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:33.126642+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:33.532577+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:27:33.533654+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:33.533689+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:33.534085+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:33.604076+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:33.657514+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:34.595558+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:34.596039+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:34.658858+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:35.136571+00:00", "trade", 7.9119, 100.0]
["2026-10-01T16:27:35.140308+00:00", "trade", 7.9119, 9.0]
["2026-10-01T16:27:35.639855+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:35.640411+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:35.662118+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:35.680930+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:27:36.340365+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:36.341081+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:36.485946+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:36.486572+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:37.053580+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:37.350886+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:38.276917+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:38.277674+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:38.450529+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:39.195294+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:41.142110+00:00", "trade", 7.9102, 3557.0]
["2026-10-01T16:27:41.618451+00:00", "trade", 7.915, 20.0]
["2026-10-01T16:27:42.271175+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:43.648984+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:43.649440+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:43.724047+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:44.496568+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:44.496573+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:44.497596+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:44.509168+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:44.710682+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:44.711903+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:27:45.288415+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:45.319684+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:45.344128+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:45.451929+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:48.018877+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:27:48.019725+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:27:48.750919+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:49.010095+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:49.271167+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:27:49.695383+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:27:49.695449+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:27:49.696226+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:49.700025+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:49.700065+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:49.754324+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:49.794534+00:00", "trade", 7.915, 43.0]
["2026-10-01T16:27:50.133284+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.133301+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:27:50.133324+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.133405+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.133765+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.133770+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.134166+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.139569+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.193227+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.313382+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.313863+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.363842+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.414177+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.502422+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:50.514651+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:51.014002+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:51.040458+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:27:51.041503+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:51.649078+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:27:51.923459+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:52.056372+00:00", "trade", 7.9129, 12.0]
["2026-10-01T16:27:52.092285+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:52.382380+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:52.382821+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:52.510334+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:53.017905+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:53.042754+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:53.146145+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:53.146225+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:53.246919+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:53.508035+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:54.060162+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:54.170760+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:54.520591+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:54.611376+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:27:54.611376+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:27:54.611613+00:00", "trade", 7.91, 26.0]
["2026-10-01T16:27:54.611670+00:00", "trade", 7.91, 18.0]
["2026-10-01T16:27:54.611728+00:00", "trade", 7.91, 15.0]
["2026-10-01T16:27:54.611806+00:00", "trade", 7.91, 382.0]
["2026-10-01T16:27:54.611860+00:00", "trade", 7.91, 459.0]
["2026-10-01T16:27:54.738852+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:27:56.290312+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:56.290362+00:00", "trade", 7.91, 78.0]
["2026-10-01T16:27:57.038250+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:57.101687+00:00", "trade", 7.9251, 9.0]
["2026-10-01T16:27:57.751246+00:00", "trade", 7.9262, 28.0]
["2026-10-01T16:27:58.151720+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:27:58.151723+00:00", "trade", 7.915, 500.0]
["2026-10-01T16:27:58.151726+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:27:58.151796+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:27:58.151798+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:27:59.455552+00:00", "trade", 7.9174, 1.0]
["2026-10-01T16:28:00.001652+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:00.096307+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:00.096929+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:00.097164+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:00.815519+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:28:00.816559+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:00.816639+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:00.948122+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:00.948162+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:01.024910+00:00", "trade", 7.915, 1000.0]
["2026-10-01T16:28:01.485779+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:01.486055+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:01.552318+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:01.552718+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:01.673100+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:01.704329+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:01.704484+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:01.704795+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:03.655096+00:00", "trade", 7.91, 159.0]
["2026-10-01T16:28:03.655159+00:00", "trade", 7.91, 741.0]
["2026-10-01T16:28:03.656025+00:00", "trade", 7.91, 331.0]
["2026-10-01T16:28:03.656082+00:00", "trade", 7.91, 393.0]
["2026-10-01T16:28:03.706428+00:00", "trade", 7.9248, 100.0]
["2026-10-01T16:28:04.707306+00:00", "trade", 7.915, 34.0]
["2026-10-01T16:28:04.934679+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:07.347801+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:07.348884+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:08.997020+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:08.997101+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:08.997577+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:09.032535+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:12.265047+00:00", "trade", 7.91, 80.0]
["2026-10-01T16:28:12.266310+00:00", "trade", 7.91, 12.0]
["2026-10-01T16:28:14.025277+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:14.059023+00:00", "trade", 7.91, 16.0]
["2026-10-01T16:28:14.558126+00:00", "trade", 7.91, 157.0]
["2026-10-01T16:28:14.558126+00:00", "trade", 7.91, 143.0]
["2026-10-01T16:28:14.558127+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.558210+00:00", "trade", 7.91, 357.0]
["2026-10-01T16:28:14.558216+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:14.558216+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:28:14.558217+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.558219+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:28:14.558219+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:28:14.558222+00:00", "trade", 7.91, 1259.0]
["2026-10-01T16:28:14.558237+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:28:14.558237+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.558291+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:28:14.558291+00:00", "trade", 7.91, 72.0]
["2026-10-01T16:28:14.558294+00:00", "trade", 7.91, 28.0]
["2026-10-01T16:28:14.558297+00:00", "trade", 7.91, 69.0]
["2026-10-01T16:28:14.558304+00:00", "trade", 7.91, 28.0]
["2026-10-01T16:28:14.558502+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:14.558508+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:28:14.558508+00:00", "trade", 7.91, 58.0]
["2026-10-01T16:28:14.558511+00:00", "trade", 7.91, 79.0]
["2026-10-01T16:28:14.558518+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.558523+00:00", "trade", 7.91, 40.0]
["2026-10-01T16:28:14.558565+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:28:14.558608+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.558610+00:00", "trade", 7.91, 1798.0]
["2026-10-01T16:28:14.558682+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:28:14.558685+00:00", "trade", 7.91, 73.0]
["2026-10-01T16:28:14.558688+00:00", "trade", 7.91, 41.0]
["2026-10-01T16:28:14.558697+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:14.558709+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:14.558751+00:00", "trade", 7.91, 21.0]
["2026-10-01T16:28:14.558757+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:14.558871+00:00", "trade", 7.91, 27.0]
["2026-10-01T16:28:14.558877+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:14.558877+00:00", "trade", 7.91, 83.0]
["2026-10-01T16:28:14.559073+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:28:14.559130+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:14.559166+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:28:14.559179+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.559194+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.559196+00:00", "trade", 7.91, 700.0]
["2026-10-01T16:28:14.559196+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:14.559264+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.559274+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.559274+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.559294+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.559294+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.559310+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.559383+00:00", "trade", 7.91, 17.0]
["2026-10-01T16:28:14.559811+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.559915+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:14.561064+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.561289+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.562106+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.563550+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.566416+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.569885+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.570241+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:14.580806+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:15.040674+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:15.040709+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:15.040874+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:28:15.040894+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:28:15.040899+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:28:15.040929+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:28:15.040944+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041014+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041014+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041014+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041019+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041025+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041025+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041115+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041120+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041175+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041200+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041209+00:00", "trade", 7.91, 60.0]
["2026-10-01T16:28:15.041209+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:28:15.041220+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041315+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041315+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041576+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041611+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041661+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041666+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041711+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.041901+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.042167+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.042262+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.042282+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.042285+00:00", "trade", 7.91, 13.0]
["2026-10-01T16:28:15.042338+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.042403+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.042438+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.042588+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.042668+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.042959+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.043581+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.043816+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.044037+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.044042+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.044742+00:00", "trade", 7.905, 388.0]
["2026-10-01T16:28:15.044746+00:00", "trade", 7.905, 16.0]
["2026-10-01T16:28:15.044746+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:28:15.044749+00:00", "trade", 7.905, 161.0]
["2026-10-01T16:28:15.044752+00:00", "trade", 7.905, 6.0]
["2026-10-01T16:28:15.044752+00:00", "trade", 7.905, 67.0]
["2026-10-01T16:28:15.044754+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:28:15.045816+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:28:15.045825+00:00", "trade", 7.905, 97.0]
["2026-10-01T16:28:15.045834+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:28:15.045834+00:00", "trade", 7.905, 96.0]
["2026-10-01T16:28:15.045867+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:28:15.048337+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.057965+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:28:15.058028+00:00", "trade", 7.905, 194.0]
["2026-10-01T16:28:15.058085+00:00", "trade", 7.905, 6.0]
["2026-10-01T16:28:15.058139+00:00", "trade", 7.905, 96.0]
["2026-10-01T16:28:15.058193+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:28:15.076950+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.076950+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.077878+00:00", "trade", 7.905, 600.0]
["2026-10-01T16:28:15.086214+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:28:15.086388+00:00", "trade", 7.905, 457.0]
["2026-10-01T16:28:15.088391+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:28:15.094907+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.094958+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.095068+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.095103+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.095184+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.095238+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.095343+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.127742+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:28:15.139534+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.346906+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.346961+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.347067+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.347793+00:00", "trade", 7.905, 400.0]
["2026-10-01T16:28:15.347920+00:00", "trade", 7.905, 343.0]
["2026-10-01T16:28:15.349598+00:00", "trade", 7.905, 57.0]
["2026-10-01T16:28:15.349793+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:28:15.411867+00:00", "trade", 7.905, 292.0]
["2026-10-01T16:28:15.559311+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.606964+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.607010+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.607125+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.607145+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.607245+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.608176+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:28:15.608218+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:28:15.610582+00:00", "trade", 7.905, 290.0]
["2026-10-01T16:28:15.617537+00:00", "trade", 7.91, 14.0]
["2026-10-01T16:28:15.641602+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.671588+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:28:15.732720+00:00", "trade", 7.9136, 12.0]
["2026-10-01T16:28:15.867133+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:15.867762+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:28:15.867891+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:28:15.869879+00:00", "trade", 7.905, 306.0]
["2026-10-01T16:28:15.929863+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:28:16.030421+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.097485+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.127055+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.127808+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:28:16.127826+00:00", "trade", 7.905, 154.0]
["2026-10-01T16:28:16.129964+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:28:16.154779+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.154809+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.154813+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:28:16.154813+00:00", "trade", 7.91, 600.0]
["2026-10-01T16:28:16.154816+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.154819+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:28:16.154819+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.154834+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.154837+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.154842+00:00", "trade", 7.91, 25.0]
["2026-10-01T16:28:16.154849+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:28:16.154849+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.154902+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.154902+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.154930+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:28:16.154930+00:00", "trade", 7.91, 42.0]
["2026-10-01T16:28:16.154936+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:28:16.154936+00:00", "trade", 7.91, 85.0]
["2026-10-01T16:28:16.154972+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155012+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155012+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155012+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155041+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.155047+00:00", "trade", 7.91, 800.0]
["2026-10-01T16:28:16.155047+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:28:16.155050+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.155050+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:28:16.155062+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155067+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155072+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155072+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155072+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155077+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155077+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155088+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155092+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155092+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155097+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155097+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155097+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155107+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155112+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155137+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155137+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155142+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155167+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155182+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155182+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155188+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155188+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155227+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155303+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155363+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155433+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155473+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155543+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155548+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155759+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.155869+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.156225+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.156866+00:00", "trade", 7.91, 18.0]
["2026-10-01T16:28:16.157209+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:28:16.157224+00:00", "trade", 7.91, 60.0]
["2026-10-01T16:28:16.157643+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.157645+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:28:16.160045+00:00", "trade", 7.91, 60.0]
["2026-10-01T16:28:16.163948+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.165382+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.165948+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.195466+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.204289+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:28:16.236835+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.236846+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.236897+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.237438+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.237518+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.237693+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.237733+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.237929+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.237959+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.237959+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.261219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.261224+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.261725+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.265900+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.308477+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.346431+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.347008+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.387018+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.387484+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.387499+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.394494+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.395102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.395143+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.395579+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.395724+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:16.398057+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:28:16.398764+00:00", "trade", 7.905, 136.0]
["2026-10-01T16:28:16.399022+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.399824+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.427950+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.453145+00:00", "trade", 7.9099, 182.0]
["2026-10-01T16:28:16.457575+00:00", "trade", 7.905, 128.0]
["2026-10-01T16:28:16.468103+00:00", "trade", 7.9093, 95.0]
["2026-10-01T16:28:16.472238+00:00", "trade", 7.9099, 178.0]
["2026-10-01T16:28:16.474661+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:28:16.479936+00:00", "trade", 7.905, 101.0]
["2026-10-01T16:28:16.496403+00:00", "trade", 7.905, 94.0]
["2026-10-01T16:28:16.532203+00:00", "trade", 7.905, 128.0]
["2026-10-01T16:28:16.551581+00:00", "trade", 7.905, 109.0]
["2026-10-01T16:28:16.646986+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.649695+00:00", "trade", 7.905, 150.0]
["2026-10-01T16:28:16.697957+00:00", "trade", 7.905, 245.0]
["2026-10-01T16:28:16.906909+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:16.907221+00:00", "trade", 7.905, 142.0]
["2026-10-01T16:28:17.200713+00:00", "trade", 7.905, 140.0]
["2026-10-01T16:28:17.429876+00:00", "trade", 7.905, 39.0]
["2026-10-01T16:28:17.453891+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:28:17.554663+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:28:17.687845+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:17.688277+00:00", "trade", 7.905, 111.0]
["2026-10-01T16:28:17.950286+00:00", "trade", 7.905, 31.0]
["2026-10-01T16:28:18.207885+00:00", "trade", 7.905, 9.0]
["2026-10-01T16:28:18.322518+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:18.527454+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:28:18.727766+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:28:18.832983+00:00", "trade", 7.9081, 2.0]
["2026-10-01T16:28:18.905238+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:18.934046+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:18.982827+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:18.982827+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:20.105390+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:20.306305+00:00", "trade", 7.9086, 2.0]
["2026-10-01T16:28:20.306894+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:20.514753+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:20.548894+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:20.691167+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:20.770867+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:20.770887+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:21.244838+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:21.526969+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:21.559461+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:21.728977+00:00", "trade", 7.9, 8.0]
["2026-10-01T16:28:21.730347+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:21.816973+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:28:21.853665+00:00", "trade", 7.905, 20.0]
["2026-10-01T16:28:22.256316+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:28:22.556372+00:00", "trade", 7.9223, 9.0]
["2026-10-01T16:28:23.398394+00:00", "trade", 7.905, 32.0]
["2026-10-01T16:28:23.887128+00:00", "trade", 7.91, 38.0]
["2026-10-01T16:28:23.887458+00:00", "trade", 7.9099, 38.0]
["2026-10-01T16:28:23.887937+00:00", "trade", 7.91, 800.0]
["2026-10-01T16:28:23.887946+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:28:23.887961+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:23.888102+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:23.888120+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:28:23.888120+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:28:23.888140+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:28:23.888159+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:23.888162+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:23.888175+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:28:23.888181+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:28:23.888198+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:23.888219+00:00", "trade", 7.91, 7.0]
["2026-10-01T16:28:23.888220+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:28:23.888245+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888275+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888290+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888361+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888381+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888451+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888461+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888541+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888571+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888571+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888581+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888617+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888621+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888697+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888807+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888852+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888897+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888938+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888942+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.888977+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.889017+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.889017+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.889332+00:00", "trade", 7.9099, 800.0]
["2026-10-01T16:28:23.889488+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.889693+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:28:23.889723+00:00", "trade", 7.9099, 500.0]
["2026-10-01T16:28:23.890054+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:28:23.890081+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:28:23.890117+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:28:23.890406+00:00", "trade", 7.9099, 6262.0]
["2026-10-01T16:28:23.891047+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.891047+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.891533+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.892085+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.892085+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.892541+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.896660+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.896886+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.897086+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.933558+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:28:23.941186+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.973824+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.974285+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:23.980629+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:28:24.108930+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:24.153940+00:00", "trade", 7.915, 247.0]
["2026-10-01T16:28:24.154944+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:24.466670+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:24.466735+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:24.570001+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:24.570472+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:24.571319+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:24.572121+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:24.906380+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:24.906871+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:25.191884+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:25.192801+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:25.209165+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:25.569686+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:25.647271+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:25.764550+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:25.765026+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:25.866021+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:25.866462+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:25.868141+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:26.077012+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:26.077448+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:26.180603+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:26.181922+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:26.182362+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:26.182553+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:26.544067+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:26.545120+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:27.086692+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:27.112673+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:27.114989+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:27.495724+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:27.497112+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:27.498185+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:27.498901+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:28.077501+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:28.077897+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:28.078940+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:29.126527+00:00", "trade", 7.915, 25.0]
["2026-10-01T16:28:29.165813+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:29.165933+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:29.166374+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:29.313635+00:00", "trade", 7.915, 28.0]
["2026-10-01T16:28:29.315022+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:29.859441+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:29.910016+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:29.910493+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:30.001675+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:30.030413+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:30.180905+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:30.181381+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:30.744876+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:30.919280+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:30.996930+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:32.016633+00:00", "trade", 7.915, 25.0]
["2026-10-01T16:28:32.036913+00:00", "trade", 7.915, 25.0]
["2026-10-01T16:28:32.120966+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:32.133816+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:32.134313+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:34.068039+00:00", "trade", 7.915, 25.0]
["2026-10-01T16:28:34.069206+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:34.069239+00:00", "trade", 7.915, 445.0]
["2026-10-01T16:28:34.069647+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:34.070008+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:34.654302+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:34.662401+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:34.695089+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:34.713111+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:35.265653+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:28:35.304849+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:28:35.325492+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:35.429008+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:35.436045+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:35.453095+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:35.453411+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:35.455481+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:35.511198+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:35.511619+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:35.511619+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:36.590127+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:36.592563+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:36.593555+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:36.614811+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:36.840297+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:36.842311+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:37.005558+00:00", "trade", 7.9176, 1.0]
["2026-10-01T16:28:37.191033+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:37.426740+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:37.426766+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:37.444999+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:28:37.445625+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:37.446327+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:37.446778+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:37.536452+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:28:37.547979+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:38.143163+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:38.210674+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:38.579661+00:00", "trade", 7.915, 20.0]
["2026-10-01T16:28:39.022974+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:39.084114+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:39.390767+00:00", "trade", 7.9101, 30.0]
["2026-10-01T16:28:39.931954+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:39.936059+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:40.038552+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:40.101647+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:40.202161+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:40.212842+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:40.213403+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:40.437330+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:41.198690+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:41.199216+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:41.240649+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:41.749627+00:00", "trade", 7.9086, 10.0]
["2026-10-01T16:28:41.750893+00:00", "trade", 7.91, 8.0]
["2026-10-01T16:28:42.030558+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:28:43.105145+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:43.135352+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:43.319495+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:43.377232+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:43.576395+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:43.614110+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:45.031173+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:45.034917+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:45.166013+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:45.170614+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:45.271329+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:45.286690+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:45.412564+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:45.413411+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:45.613826+00:00", "trade", 7.9142, 10.0]
["2026-10-01T16:28:45.713494+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:45.713956+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:46.038858+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:46.064223+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:46.166461+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:46.208952+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:46.313230+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:46.313746+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:46.505727+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:46.530416+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:46.530817+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:46.538179+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:47.031582+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:47.032058+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:47.164197+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:47.566954+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:47.567992+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:47.861298+00:00", "trade", 7.9114, 50.0]
["2026-10-01T16:28:49.143591+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:49.156858+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:49.189841+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:49.190322+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:49.710052+00:00", "trade", 7.9217, 10.0]
["2026-10-01T16:28:49.722296+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:51.767049+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:28:51.768312+00:00", "trade", 7.91, 7.0]
["2026-10-01T16:28:52.274758+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:28:52.546453+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:52.620778+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:28:52.622198+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:52.926020+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:52.946738+00:00", "trade", 7.9114, 1.0]
["2026-10-01T16:28:53.204995+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:28:53.204995+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:28:53.205906+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:53.206026+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:53.222024+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:53.222901+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:53.309677+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:54.272596+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:54.779341+00:00", "trade", 7.9101, 8000.0]
["2026-10-01T16:28:55.181631+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.301250+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.302453+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.303230+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.304658+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.305400+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.307029+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.387886+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.401772+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:28:55.401775+00:00", "trade", 7.91, 49.0]
["2026-10-01T16:28:55.402777+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.403253+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.403699+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.403704+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.417587+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.436351+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.436417+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.437309+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.538349+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.563554+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.632693+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.813513+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.842401+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:55.842883+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:56.075686+00:00", "trade", 7.9178, 1.0]
["2026-10-01T16:28:56.076047+00:00", "trade", 7.9178, 1.0]
["2026-10-01T16:28:56.076277+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:56.369454+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:56.400343+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:28:56.408702+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:56.683836+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:56.911713+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:56.912149+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:56.912269+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:57.005898+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:28:57.006784+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:57.017413+00:00", "trade", 7.915, 15.0]
["2026-10-01T16:28:57.031604+00:00", "trade", 7.915, 16.0]
["2026-10-01T16:28:57.825474+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:58.736865+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:58.837444+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:59.326482+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:59.464419+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:59.783843+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:59.821889+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:59.902572+00:00", "trade", 7.9114, 5.0]
["2026-10-01T16:28:59.903964+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:59.904445+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:28:59.923811+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:00.001701+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:00.036068+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:00.047490+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:00.150284+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:00.197552+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:00.676094+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:00.955308+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:00.999397+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.025449+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.026853+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.028612+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.031033+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.067379+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.068657+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.068732+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.070005+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.167397+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.216137+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.228637+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.606530+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.606981+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:01.607412+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.249322+00:00", "trade", 7.91, 78.0]
["2026-10-01T16:29:02.249924+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.249964+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.250004+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.250405+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.333027+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.342239+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.342279+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.347722+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.448752+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.568912+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.670183+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.822590+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.926908+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:02.927745+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:03.030645+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:03.031101+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:03.131870+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:03.133309+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:03.184440+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:03.184941+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:03.185859+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:03.287585+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:03.288543+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:04.236450+00:00", "trade", 7.915, 11.0]
["2026-10-01T16:29:04.237680+00:00", "trade", 7.91, 9.0]
["2026-10-01T16:29:04.285908+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:04.476586+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:04.646730+00:00", "trade", 7.915, 33.0]
["2026-10-01T16:29:04.687798+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:04.688946+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:04.690550+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:04.812479+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:04.812920+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:04.812960+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:04.813396+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:05.481615+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:05.482692+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:05.856661+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:06.289961+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.287301+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.288925+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.288960+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.291185+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.629985+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.630953+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.631198+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.631669+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.632316+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.634328+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:29:07.635398+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.651401+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.652764+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.742693+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.751634+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.761794+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:07.762240+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:08.089540+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:29:08.931304+00:00", "trade", 7.915, 11.0]
["2026-10-01T16:29:09.330772+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:09.331248+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:09.366878+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:09.367389+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:10.027453+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:10.140652+00:00", "trade", 7.91, 94.0]
["2026-10-01T16:29:10.141730+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:10.141735+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:10.142171+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:10.153412+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:10.204875+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:10.227616+00:00", "trade", 7.9206, 90.0]
["2026-10-01T16:29:10.313287+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:10.336558+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:10.891411+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:10.893150+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:11.085232+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:11.085678+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:11.201929+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:11.222358+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:11.256574+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:11.512698+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:11.513279+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:11.613968+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:11.642326+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:11.976194+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:11.999700+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:12.159978+00:00", "trade", 7.9142, 7.0]
["2026-10-01T16:29:13.438322+00:00", "trade", 7.9142, 350.0]
["2026-10-01T16:29:14.984230+00:00", "trade", 7.9193, 9.0]
["2026-10-01T16:29:15.410326+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:15.477465+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:16.585664+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:16.588260+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:16.684724+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:17.026081+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:17.150531+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:17.402014+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:17.627781+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:18.082607+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:18.245373+00:00", "trade", 7.915, 75.0]
["2026-10-01T16:29:18.407819+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:18.435345+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:20.615296+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:20.852289+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:20.993299+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:20.994497+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:21.096610+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:21.202526+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:21.306323+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:21.791912+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:21.809604+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:21.980796+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:22.117791+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:24.047372+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:26.092944+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:26.092999+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:26.260372+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:26.825460+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:27.645899+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:27.656104+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:27.767037+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:28.028186+00:00", "trade", 7.9151, 100.0]
["2026-10-01T16:29:28.029437+00:00", "trade", 7.91, 11.0]
["2026-10-01T16:29:28.291606+00:00", "trade", 7.9127, 1.0]
["2026-10-01T16:29:28.329773+00:00", "trade", 7.915, 72.0]
["2026-10-01T16:29:28.935795+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:28.935880+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:29.084528+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:29.951551+00:00", "trade", 7.9168, 100.0]
["2026-10-01T16:29:30.001713+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:30.373627+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:30.450856+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:31.831562+00:00", "trade", 7.9142, 9.0]
["2026-10-01T16:29:32.077607+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:32.106415+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:32.106767+00:00", "trade", 7.91, 44.0]
["2026-10-01T16:29:32.802935+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:32.903570+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:33.896293+00:00", "trade", 7.9177, 5.0]
["2026-10-01T16:29:35.235301+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:35.235647+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:35.286864+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:35.316474+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:35.384656+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:35.487250+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:35.490373+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:35.592124+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:35.778728+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:36.009621+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:36.436636+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:38.764138+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:38.764619+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:38.800155+00:00", "trade", 7.92, 15.0]
["2026-10-01T16:29:38.867854+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:38.868065+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:38.868496+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:39.112470+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:39.351594+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:39.372584+00:00", "trade", 7.9168, 10.0]
["2026-10-01T16:29:39.411186+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:29:39.411842+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:39.411882+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:39.412163+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:39.412644+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:39.656243+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:39.674525+00:00", "trade", 7.9168, 9.0]
["2026-10-01T16:29:39.872797+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:40.021055+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:40.214630+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:40.216068+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:40.571476+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:29:40.695718+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:40.695989+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:40.724101+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:40.724592+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:41.031852+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:42.270521+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:42.270972+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:42.870887+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:44.162051+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:45.132391+00:00", "trade", 7.9172, 100.0]
["2026-10-01T16:29:45.962049+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:46.158115+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:46.539521+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:46.711107+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:46.712337+00:00", "trade", 7.91, 13.0]
["2026-10-01T16:29:46.926767+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:47.029982+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:48.744988+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:49.035950+00:00", "trade", 7.9172, 10.0]
["2026-10-01T16:29:49.393910+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:49.395038+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:49.441608+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:49.442455+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:49.603438+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:49.970845+00:00", "trade", 7.914, 13.0]
["2026-10-01T16:29:50.074953+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:50.075695+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:50.076467+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:50.076913+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:50.228198+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:50.404161+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:50.525494+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:50.525935+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:50.626690+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:50.627131+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:50.881851+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:50.945111+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.087645+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.092442+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.092923+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.136416+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.154544+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.155251+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.304711+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.432460+00:00", "trade", 7.9175, 11.0]
["2026-10-01T16:29:51.434426+00:00", "trade", 7.915, 3.0]
["2026-10-01T16:29:51.461960+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.463283+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.463851+00:00", "trade", 7.91, 22.0]
["2026-10-01T16:29:51.464441+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.464446+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.464461+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.464481+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.464481+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.464521+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.464521+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.507257+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.587323+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.592761+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:51.879698+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.020587+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.020727+00:00", "trade", 7.91, 56.0]
["2026-10-01T16:29:52.020748+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.020904+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:52.021023+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.021023+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.021121+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:29:52.021226+00:00", "trade", 7.91, 899.0]
["2026-10-01T16:29:52.021465+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.022041+00:00", "trade", 7.91, 55.0]
["2026-10-01T16:29:52.022143+00:00", "trade", 7.91, 668.0]
["2026-10-01T16:29:52.022301+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.047400+00:00", "trade", 7.91, 16.0]
["2026-10-01T16:29:52.221450+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.221455+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.221490+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.225244+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.316934+00:00", "trade", 7.91, 139.0]
["2026-10-01T16:29:52.317959+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.318385+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.318881+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.318911+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:29:52.337665+00:00", "trade", 7.9101, 2.0]
["2026-10-01T16:29:52.337707+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:29:52.337713+00:00", "trade", 7.9101, 50.0]
["2026-10-01T16:29:52.337722+00:00", "trade", 7.91, 50.0]
["2026-10-01T16:29:52.337842+00:00", "trade", 7.9101, 130.0]
["2026-10-01T16:29:52.351868+00:00", "trade", 7.9101, 128.0]
["2026-10-01T16:29:52.363171+00:00", "trade", 7.9139, 13.0]
["2026-10-01T16:29:52.363211+00:00", "trade", 7.9139, 1.0]
["2026-10-01T16:29:52.364913+00:00", "trade", 7.91, 13.0]
["2026-10-01T16:29:52.365228+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:29:52.367785+00:00", "trade", 7.91, 114.0]
["2026-10-01T16:29:52.367796+00:00", "trade", 7.9139, 114.0]
["2026-10-01T16:29:52.368329+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:52.368329+00:00", "trade", 7.91, 15.0]
["2026-10-01T16:29:52.368332+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:29:52.368335+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:52.368335+00:00", "trade", 7.91, 350.0]
["2026-10-01T16:29:52.368338+00:00", "trade", 7.91, 35.0]
["2026-10-01T16:29:52.368344+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:29:52.368347+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:52.368364+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:29:52.368398+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:29:52.368431+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:29:52.368437+00:00", "trade", 7.91, 64.0]
["2026-10-01T16:29:52.368449+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:29:52.368539+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:29:52.368578+00:00", "trade", 7.91, 8.0]
["2026-10-01T16:29:52.368580+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:29:52.368580+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:29:52.368582+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:52.368585+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:29:52.368588+00:00", "trade", 7.91, 192.0]
["2026-10-01T16:29:52.368590+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:52.368593+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:52.368593+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:52.368593+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:52.368615+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:29:52.368625+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:29:52.368625+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368650+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368650+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368655+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368660+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368660+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368660+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368665+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368675+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368685+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368685+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368715+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368835+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368855+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.368954+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:52.368985+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369002+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:29:52.369116+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369141+00:00", "trade", 7.91, 86.0]
["2026-10-01T16:29:52.369151+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369211+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369231+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369236+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369236+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369236+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369241+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369241+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369241+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369246+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369296+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369296+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369416+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369457+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369457+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369537+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369577+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369602+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369777+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.369888+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.373135+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.386802+00:00", "trade", 7.9001, 94.0]
["2026-10-01T16:29:52.394185+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.410814+00:00", "trade", 7.905, 101.0]
["2026-10-01T16:29:52.447121+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.448042+00:00", "trade", 7.905, 178.0]
["2026-10-01T16:29:52.458207+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.564761+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:52.766084+00:00", "trade", 7.905, 142.0]
["2026-10-01T16:29:52.879132+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:29:52.879784+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:53.223994+00:00", "trade", 7.9138, 245.0]
["2026-10-01T16:29:53.224105+00:00", "trade", 7.9038, 109.0]
["2026-10-01T16:29:53.225736+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:53.226173+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:53.269150+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:53.269581+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:53.321379+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:54.086893+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:55.571508+00:00", "trade", 7.9127, 11.0]
["2026-10-01T16:29:55.573937+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:55.573992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:55.574498+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:55.784327+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:56.010159+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:56.010640+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:56.067661+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:56.625201+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:57.556457+00:00", "trade", 7.9178, 10.0]
["2026-10-01T16:29:58.129008+00:00", "trade", 7.9, 44.0]
["2026-10-01T16:29:58.129054+00:00", "trade", 7.9, 6.0]
["2026-10-01T16:29:58.129556+00:00", "trade", 7.9, 28.0]
["2026-10-01T16:29:58.129686+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:58.130007+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:58.130007+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:58.130047+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:58.130047+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:58.130368+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:58.131089+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:58.153498+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:58.269694+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:58.270160+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:58.354280+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:59.066633+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:59.147530+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:59.195354+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:59.460224+00:00", "trade", 7.905, 184.0]
["2026-10-01T16:29:59.462363+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:59.462839+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:59.651115+00:00", "trade", 7.9137, 12.0]
["2026-10-01T16:29:59.785226+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:29:59.791955+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:29:59.906424+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:00.001776+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:00.005900+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:00.037310+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:00.088687+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:00.500796+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:01.492595+00:00", "trade", 7.905, 21.0]
["2026-10-01T16:30:01.493916+00:00", "trade", 7.9, 6.0]
["2026-10-01T16:30:01.507246+00:00", "trade", 7.9027, 21.0]
["2026-10-01T16:30:01.513558+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:30:01.524065+00:00", "trade", 7.9027, 1.0]
["2026-10-01T16:30:02.030838+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:02.031795+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:02.033249+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:02.034351+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:02.036308+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:30:02.040255+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:02.047462+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:30:02.049293+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:30:02.141531+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:02.371452+00:00", "trade", 7.9094, 1.0]
["2026-10-01T16:30:02.629190+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:02.629826+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:02.805113+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:02.806010+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:03.184236+00:00", "trade", 7.901, 2.0]
["2026-10-01T16:30:03.210837+00:00", "trade", 7.918, 101.0]
["2026-10-01T16:30:03.755106+00:00", "trade", 7.905, 700.0]
["2026-10-01T16:30:03.756028+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:03.875976+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:30:03.910161+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:30:03.959907+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:03.962809+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:03.964102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:03.998900+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.091585+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:30:04.093964+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:30:04.095326+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:30:04.106299+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:30:04.106943+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:30:04.141393+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.205546+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.394244+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.394726+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.435257+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.435262+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.459224+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.459710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.503359+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.503584+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.587424+00:00", "trade", 7.905, 33.0]
["2026-10-01T16:30:04.612714+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.658728+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.759322+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:04.963332+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:05.073033+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:05.073704+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:05.073885+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:05.074666+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:05.112396+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:05.124836+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:05.145339+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:05.376108+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:05.414853+00:00", "trade", 7.9138, 9.0]
["2026-10-01T16:30:05.571948+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:05.591640+00:00", "trade", 7.9184, 100.0]
["2026-10-01T16:30:05.870466+00:00", "trade", 7.9071, 1.0]
["2026-10-01T16:30:06.151045+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.151501+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.252476+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.253247+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.396325+00:00", "trade", 7.9071, 6.0]
["2026-10-01T16:30:06.414781+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.468479+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.477801+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.511063+00:00", "trade", 7.9074, 2.0]
["2026-10-01T16:30:06.543943+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.634198+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.642693+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.684031+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.684502+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:06.707872+00:00", "trade", 7.9207, 100.0]
["2026-10-01T16:30:06.712707+00:00", "trade", 7.9207, 300.0]
["2026-10-01T16:30:06.967645+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.068340+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.068876+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.117054+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:30:07.117682+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.117682+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.181353+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.257775+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.272710+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.284283+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.314161+00:00", "trade", 7.9073, 1.0]
["2026-10-01T16:30:07.315271+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.321822+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.518830+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.518860+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.518925+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.704055+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.704602+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.705103+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.803051+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.803392+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.803766+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:30:07.803787+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:30:07.803868+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.920600+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:07.921407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:08.264918+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:08.280145+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:08.280596+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:08.281127+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:08.296624+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:08.398531+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:08.415697+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:08.417631+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:08.836051+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:08.923463+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:08.932420+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:09.052961+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:09.053137+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:09.076166+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:09.076287+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:09.079569+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:09.817628+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:09.818115+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:09.818846+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:09.848402+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:09.848657+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:10.091374+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:10.320494+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:10.498907+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:10.518955+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:10.619950+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:10.631538+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:10.688243+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:30:10.688809+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:10.984707+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:10.985664+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:10.991167+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:30:11.139836+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.139961+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.140437+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.291647+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.301620+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.413346+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.413817+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.414027+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.414644+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.511419+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.511539+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.612790+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.614168+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.764947+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.867871+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.910969+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.950302+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:11.951089+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.115930+00:00", "trade", 7.9138, 13.0]
["2026-10-01T16:30:12.141518+00:00", "trade", 7.9138, 11.0]
["2026-10-01T16:30:12.141639+00:00", "trade", 7.9138, 102.0]
["2026-10-01T16:30:12.233906+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.234292+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.234342+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.306052+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.325223+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.469030+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.532932+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.589306+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.589742+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.589767+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.590228+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.697823+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.715947+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.769248+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.769724+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:12.871840+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:30:12.904329+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:13.152454+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:13.152529+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:13.152534+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:13.152729+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:13.152735+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:13.164252+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:13.164813+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:13.169947+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:30:13.455108+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:13.685953+00:00", "trade", 7.9082, 14.0]
["2026-10-01T16:30:13.923728+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:30:13.924958+00:00", "trade", 7.9, 6.0]
["2026-10-01T16:30:14.030922+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:14.030952+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:14.031463+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:14.031538+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:14.136412+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:14.418644+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:30:14.418728+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:30:14.418894+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:30:14.424973+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:14.467805+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:15.336720+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:15.655588+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:15.657006+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:15.657507+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:15.764489+00:00", "trade", 7.9, 11.0]
["2026-10-01T16:30:15.764692+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:15.765018+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:15.765379+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:15.767093+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:15.881740+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.026905+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:30:16.027507+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.027542+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.027983+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.028023+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.028263+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.028464+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.029266+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.516153+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.516744+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.517546+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.788951+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.896828+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.974547+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:30:16.975134+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.975575+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.976532+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.977013+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:16.987418+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:17.100662+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:17.398791+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:18.456865+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:18.457522+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:18.481985+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:20.096552+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:20.491235+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:20.491906+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:20.929694+00:00", "trade", 7.9074, 1.0]
["2026-10-01T16:30:20.930921+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:30:21.197949+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:21.198466+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:21.847042+00:00", "trade", 7.9, 15.0]
["2026-10-01T16:30:21.856072+00:00", "trade", 7.9, 47.0]
["2026-10-01T16:30:21.856133+00:00", "trade", 7.9, 38.0]
["2026-10-01T16:30:21.868834+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:23.590846+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:23.592445+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:23.593563+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:23.671433+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.040234+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.048529+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.077718+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.078099+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.078119+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.079102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.099425+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.125833+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.159828+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.160345+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.525467+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:24.525984+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:25.153550+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:25.153991+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:25.154633+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:25.154633+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:25.378572+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:25.498715+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:25.964529+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:30:25.964532+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:25.965595+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:25.965645+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:25.965645+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:25.965655+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:25.967630+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:25.968061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.055123+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.272142+00:00", "trade", 7.91, 79.0]
["2026-10-01T16:30:26.272389+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.272414+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.272424+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.272755+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.272820+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.273542+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.276344+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.282018+00:00", "trade", 7.905, 73.0]
["2026-10-01T16:30:26.282558+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.296864+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:30:26.430665+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.447826+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.448443+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:26.524547+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:30:27.672567+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:27.819295+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:27.819536+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:27.819641+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:27.845984+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:28.013362+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:28.519666+00:00", "trade", 7.9136, 9.0]
["2026-10-01T16:30:28.893759+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:29.123525+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:29.238657+00:00", "trade", 7.9062, 200.0]
["2026-10-01T16:30:29.239908+00:00", "trade", 7.9, 4.0]
["2026-10-01T16:30:29.323085+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:30.001802+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.061850+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.061905+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.062421+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.062737+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.069934+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.086659+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.435628+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.436110+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.436110+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.525021+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.525482+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:30.525843+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.534643+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T16:30:31.534851+00:00", "trade", 7.91, 600.0]
["2026-10-01T16:30:31.534851+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:30:31.534854+00:00", "trade", 7.91, 600.0]
["2026-10-01T16:30:31.534875+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:30:31.534878+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:30:31.534884+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.534884+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.534884+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.534887+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:30:31.534887+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:30:31.535019+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535023+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535028+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535028+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535028+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:30:31.535158+00:00", "trade", 7.91, 156.0]
["2026-10-01T16:30:31.535160+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:30:31.535164+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535166+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:30:31.535170+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535170+00:00", "trade", 7.91, 1000.0]
["2026-10-01T16:30:31.535173+00:00", "trade", 7.91, 1317.0]
["2026-10-01T16:30:31.535173+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535194+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:30:31.535205+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:30:31.535209+00:00", "trade", 7.91, 800.0]
["2026-10-01T16:30:31.535229+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535242+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:30:31.535245+00:00", "trade", 7.91, 259.0]
["2026-10-01T16:30:31.535254+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535267+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535296+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:30:31.535296+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535296+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535308+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:30:31.535314+00:00", "trade", 7.91, 800.0]
["2026-10-01T16:30:31.535314+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:30:31.535320+00:00", "trade", 7.91, 600.0]
["2026-10-01T16:30:31.535320+00:00", "trade", 7.91, 264.0]
["2026-10-01T16:30:31.535323+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535335+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535347+00:00", "trade", 7.91, 700.0]
["2026-10-01T16:30:31.535352+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535357+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535357+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535371+00:00", "trade", 7.91, 432.0]
["2026-10-01T16:30:31.535377+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535382+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535389+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535402+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535412+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535412+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535417+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535417+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535427+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535427+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535427+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535432+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535434+00:00", "trade", 7.91, 16.0]
["2026-10-01T16:30:31.535440+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:30:31.535442+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535507+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535516+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:30:31.535518+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535542+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535545+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:30:31.535548+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535562+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.535567+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535572+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535594+00:00", "trade", 7.91, 144.0]
["2026-10-01T16:30:31.535596+00:00", "trade", 7.91, 281.0]
["2026-10-01T16:30:31.535598+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535598+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535603+00:00", "trade", 7.91, 344.0]
["2026-10-01T16:30:31.535603+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535614+00:00", "trade", 7.91, 187.0]
["2026-10-01T16:30:31.535614+00:00", "trade", 7.91, 113.0]
["2026-10-01T16:30:31.535626+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.535653+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535663+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535668+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535702+00:00", "trade", 7.91, 72.0]
["2026-10-01T16:30:31.535708+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535714+00:00", "trade", 7.91, 72.0]
["2026-10-01T16:30:31.535729+00:00", "trade", 7.91, 281.0]
["2026-10-01T16:30:31.535729+00:00", "trade", 7.91, 610.0]
["2026-10-01T16:30:31.535738+00:00", "trade", 7.91, 69.0]
["2026-10-01T16:30:31.535738+00:00", "trade", 7.91, 348.0]
["2026-10-01T16:30:31.535741+00:00", "trade", 7.91, 265.0]
["2026-10-01T16:30:31.535743+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535759+00:00", "trade", 7.91, 52.0]
["2026-10-01T16:30:31.535762+00:00", "trade", 7.91, 48.0]
["2026-10-01T16:30:31.535807+00:00", "trade", 7.91, 625.0]
["2026-10-01T16:30:31.535816+00:00", "trade", 7.91, 47.0]
["2026-10-01T16:30:31.535897+00:00", "trade", 7.91, 960.0]
["2026-10-01T16:30:31.535908+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535988+00:00", "trade", 7.91, 503.0]
["2026-10-01T16:30:31.535989+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535989+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535993+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.535997+00:00", "trade", 7.91, 187.0]
["2026-10-01T16:30:31.535997+00:00", "trade", 7.91, 79.0]
["2026-10-01T16:30:31.535999+00:00", "trade", 7.91, 48.0]
["2026-10-01T16:30:31.536008+00:00", "trade", 7.91, 12.0]
["2026-10-01T16:30:31.536008+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.536014+00:00", "trade", 7.91, 121.0]
["2026-10-01T16:30:31.536033+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.536035+00:00", "trade", 7.91, 91.0]
["2026-10-01T16:30:31.536044+00:00", "trade", 7.91, 800.0]
["2026-10-01T16:30:31.536065+00:00", "trade", 7.91, 86.0]
["2026-10-01T16:30:31.536075+00:00", "trade", 7.91, 7.0]
["2026-10-01T16:30:31.536099+00:00", "trade", 7.91, 47.0]
["2026-10-01T16:30:31.536135+00:00", "trade", 7.91, 121.0]
["2026-10-01T16:30:31.536147+00:00", "trade", 7.91, 146.0]
["2026-10-01T16:30:31.536149+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.536149+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.536168+00:00", "trade", 7.91, 91.0]
["2026-10-01T16:30:31.536184+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.536336+00:00", "trade", 7.91, 115.0]
["2026-10-01T16:30:31.536366+00:00", "trade", 7.91, 202.0]
["2026-10-01T16:30:31.537973+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.540787+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:30:31.542206+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:30:31.553579+00:00", "trade", 7.91, 8.0]
["2026-10-01T16:30:31.553615+00:00", "trade", 7.91, 150.0]
["2026-10-01T16:30:31.556376+00:00", "trade", 7.91, 150.0]
["2026-10-01T16:30:31.557745+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.557861+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.557873+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.558279+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:30:31.561064+00:00", "trade", 7.91, 50.0]
["2026-10-01T16:30:31.561070+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:30:31.561073+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:30:31.561082+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:30:31.561128+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.561153+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.561164+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.561208+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:31.561304+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.561334+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.561354+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.561394+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.561470+00:00", "trade", 7.91, 150.0]
["2026-10-01T16:30:31.561479+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.561479+00:00", "trade", 7.91, 18.0]
["2026-10-01T16:30:31.561674+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.561795+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.561795+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.561950+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.562035+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.562396+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.562952+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.564119+00:00", "trade", 7.91, 202.0]
["2026-10-01T16:30:31.568937+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.572509+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:31.572515+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.572956+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.573036+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.573397+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.583281+00:00", "trade", 7.91, 327.0]
["2026-10-01T16:30:31.592844+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.595204+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.727945+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.727965+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.728255+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.808125+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.808135+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:31.808180+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:32.053866+00:00", "trade", 7.9182, 100.0]
["2026-10-01T16:30:32.535617+00:00", "trade", 7.91, 70.0]
["2026-10-01T16:30:32.535620+00:00", "trade", 7.91, 30.0]
["2026-10-01T16:30:32.536101+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:32.536371+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:32.536386+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:32.536712+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:32.536712+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:32.536722+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:32.536992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:32.818090+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:33.312405+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:33.312881+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:33.337329+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:33.433449+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:30:33.434440+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:33.434465+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:33.434881+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:33.434961+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:33.437041+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:33.536095+00:00", "trade", 7.91, 70.0]
["2026-10-01T16:30:33.536098+00:00", "trade", 7.91, 30.0]
["2026-10-01T16:30:33.537059+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:34.126368+00:00", "trade", 7.9022, 21.0]
["2026-10-01T16:30:34.126728+00:00", "trade", 7.9022, 1.0]
["2026-10-01T16:30:34.143800+00:00", "trade", 7.9098, 3500.0]
["2026-10-01T16:30:34.144022+00:00", "trade", 7.9099, 1000.0]
["2026-10-01T16:30:34.144209+00:00", "trade", 7.9098, 3500.0]
["2026-10-01T16:30:34.159012+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:34.159067+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:34.289162+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:34.384674+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:34.387646+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:30:34.410979+00:00", "trade", 7.9123, 28.0]
["2026-10-01T16:30:34.460659+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:34.680171+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:34.833380+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:35.164166+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:35.164647+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:35.214140+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:35.314854+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:35.318297+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:35.437897+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:36.216656+00:00", "trade", 7.9086, 2.0]
["2026-10-01T16:30:36.217787+00:00", "trade", 7.9, 3.0]
["2026-10-01T16:30:36.299960+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:36.300056+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:36.309533+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:36.562860+00:00", "trade", 7.9075, 3200.0]
["2026-10-01T16:30:36.564579+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:36.565341+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:37.636732+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:37.637238+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:37.726957+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:37.726957+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:37.806491+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:37.806982+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:39.564041+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:30:40.001198+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:30:40.088153+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:40.091005+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:41.288305+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:30:41.579808+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:41.580290+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:41.674323+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:42.044080+00:00", "trade", 7.9, 4.0]
["2026-10-01T16:30:43.045252+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:30:43.984674+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:43.984674+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:44.431255+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:44.565860+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:44.566421+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:46.388492+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:46.584076+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:47.030903+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:47.046462+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:30:47.047026+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:47.086761+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:47.087042+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:47.157484+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:47.672553+00:00", "trade", 7.9182, 1.0]
["2026-10-01T16:30:48.655562+00:00", "trade", 7.905, 9500.0]
["2026-10-01T16:30:48.663072+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:48.680479+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:49.128634+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:30:49.129882+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:30:49.290254+00:00", "trade", 7.9086, 3.0]
["2026-10-01T16:30:50.598777+00:00", "trade", 7.905, 50.0]
["2026-10-01T16:30:51.476263+00:00", "trade", 7.905, 25.0]
["2026-10-01T16:30:52.473473+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:52.589278+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:53.020397+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:53.058303+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:53.058784+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:53.165326+00:00", "trade", 7.9023, 6.0]
["2026-10-01T16:30:53.690867+00:00", "trade", 7.912, 9.0]
["2026-10-01T16:30:54.277380+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:54.508621+00:00", "trade", 7.908, 1.0]
["2026-10-01T16:30:55.011329+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:55.012381+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:30:55.012562+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:30:55.012754+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:30:55.013304+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:55.013780+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:55.014890+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:30:55.051685+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:30:55.085984+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:30:56.323741+00:00", "trade", 7.9091, 85.0]
["2026-10-01T16:30:56.323798+00:00", "trade", 7.9091, 34.0]
["2026-10-01T16:30:56.977386+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:30:56.978574+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:56.978574+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:57.015240+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:30:57.016625+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:57.464975+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.023448+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.459705+00:00", "trade", 7.908, 79800.0]
["2026-10-01T16:30:58.459928+00:00", "trade", 7.905, 2000.0]
["2026-10-01T16:30:58.459940+00:00", "trade", 7.9099, 1200.0]
["2026-10-01T16:30:58.460102+00:00", "trade", 7.9086, 2200.0]
["2026-10-01T16:30:58.460117+00:00", "trade", 7.9095, 1700.0]
["2026-10-01T16:30:58.460576+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.460920+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.460924+00:00", "trade", 7.91, 170.0]
["2026-10-01T16:30:58.460926+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.460929+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.460929+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:30:58.460977+00:00", "trade", 7.91, 52.0]
["2026-10-01T16:30:58.460984+00:00", "trade", 7.91, 7.0]
["2026-10-01T16:30:58.460984+00:00", "trade", 7.91, 319.0]
["2026-10-01T16:30:58.460984+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.460987+00:00", "trade", 7.91, 8.0]
["2026-10-01T16:30:58.460987+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.460992+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:30:58.460992+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.460992+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:30:58.460996+00:00", "trade", 7.91, 25.0]
["2026-10-01T16:30:58.460996+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.460996+00:00", "trade", 7.91, 430.0]
["2026-10-01T16:30:58.461001+00:00", "trade", 7.91, 50.0]
["2026-10-01T16:30:58.461001+00:00", "trade", 7.91, 60.0]
["2026-10-01T16:30:58.461005+00:00", "trade", 7.91, 15.0]
["2026-10-01T16:30:58.461005+00:00", "trade", 7.91, 46.0]
["2026-10-01T16:30:58.461007+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:30:58.461011+00:00", "trade", 7.91, 60.0]
["2026-10-01T16:30:58.461011+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.461023+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461024+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:30:58.461026+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:30:58.461028+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:30:58.461093+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461223+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461228+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461233+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461233+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461233+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461238+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461243+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461243+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461275+00:00", "trade", 7.91, 425.0]
["2026-10-01T16:30:58.461298+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461471+00:00", "trade", 7.91, 960.0]
["2026-10-01T16:30:58.461474+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461528+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:30:58.461531+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:30:58.461531+00:00", "trade", 7.91, 97.0]
["2026-10-01T16:30:58.461534+00:00", "trade", 7.91, 960.0]
["2026-10-01T16:30:58.461579+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461591+00:00", "trade", 7.91, 153.0]
["2026-10-01T16:30:58.461600+00:00", "trade", 7.91, 425.0]
["2026-10-01T16:30:58.461624+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461684+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461704+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461705+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:30:58.461779+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461779+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461789+00:00", "trade", 7.91, 405.0]
["2026-10-01T16:30:58.461859+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.461871+00:00", "trade", 7.905, 8850.0]
["2026-10-01T16:30:58.461955+00:00", "trade", 7.91, 964.0]
["2026-10-01T16:30:58.462066+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.462255+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.462391+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:30:58.462817+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.462847+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.462848+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:30:58.463138+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.463298+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.463418+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.465699+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.466656+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.466701+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.467957+00:00", "trade", 7.91, 496.0]
["2026-10-01T16:30:58.468540+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.468981+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.471222+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:30:58.479096+00:00", "trade", 7.91, 954.0]
["2026-10-01T16:30:58.479977+00:00", "trade", 7.91, 1400.0]
["2026-10-01T16:30:58.479979+00:00", "trade", 7.905, 400.0]
["2026-10-01T16:30:58.488842+00:00", "trade", 7.91, 153.0]
["2026-10-01T16:30:58.488851+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:30:58.488851+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.488851+00:00", "trade", 7.91, 405.0]
["2026-10-01T16:30:58.488857+00:00", "trade", 7.91, 70.0]
["2026-10-01T16:30:58.488863+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:30:58.488887+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.488956+00:00", "trade", 7.91, 425.0]
["2026-10-01T16:30:58.488989+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.489009+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:58.489059+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:58.489062+00:00", "trade", 7.91, 600.0]
["2026-10-01T16:30:58.489064+00:00", "trade", 7.91, 964.0]
["2026-10-01T16:30:58.489071+00:00", "trade", 7.91, 224.0]
["2026-10-01T16:30:58.489071+00:00", "trade", 7.91, 53.0]
["2026-10-01T16:30:58.489074+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:30:58.489074+00:00", "trade", 7.91, 405.0]
["2026-10-01T16:30:58.489079+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:58.489079+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:58.489101+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:30:58.489149+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489155+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489214+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489219+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489235+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489260+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489293+00:00", "trade", 7.91, 103.0]
["2026-10-01T16:30:58.489293+00:00", "trade", 7.91, 958.0]
["2026-10-01T16:30:58.489293+00:00", "trade", 7.91, 42.0]
["2026-10-01T16:30:58.489320+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:58.489320+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:58.489325+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:30:58.489380+00:00", "trade", 7.91, 639.0]
["2026-10-01T16:30:58.489380+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489425+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489430+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489430+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489488+00:00", "trade", 7.91, 425.0]
["2026-10-01T16:30:58.489505+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489563+00:00", "trade", 7.91, 405.0]
["2026-10-01T16:30:58.489569+00:00", "trade", 7.91, 639.0]
["2026-10-01T16:30:58.489585+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489602+00:00", "trade", 7.91, 224.0]
["2026-10-01T16:30:58.489625+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489666+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489666+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489746+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489786+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489796+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.489986+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.490066+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.490267+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.490321+00:00", "trade", 7.91, 8.0]
["2026-10-01T16:30:58.490427+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.490427+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.490462+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.490508+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.491294+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.491305+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.491866+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.492020+00:00", "trade", 7.91, 204.0]
["2026-10-01T16:30:58.493154+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.494667+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.496026+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.498111+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.500030+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.504390+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.539283+00:00", "trade", 7.915, 51.0]
["2026-10-01T16:30:58.539845+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.540401+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.540441+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.541043+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.541484+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.592019+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:58.592420+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:59.070409+00:00", "trade", 7.9081, 9.0]
["2026-10-01T16:30:59.664705+00:00", "trade", 7.9082, 21.0]
["2026-10-01T16:30:59.746758+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:59.754011+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:30:59.808199+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:59.808996+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:59.910207+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:30:59.914888+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:00.001830+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:00.528100+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:00.528319+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:31:00.528445+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:31:00.529343+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:01.465493+00:00", "trade", 7.915, 11.0]
["2026-10-01T16:31:01.468010+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:31:01.580164+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:31:03.185951+00:00", "trade", 7.9082, 68.0]
["2026-10-01T16:31:03.596608+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:04.449314+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:04.526792+00:00", "trade", 7.915, 34.0]
["2026-10-01T16:31:04.965050+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:04.965050+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:04.965177+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:31:04.965731+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:05.443246+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:05.443727+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:05.445040+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:05.445492+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:05.450208+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:06.090404+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:06.497186+00:00", "trade", 7.9163, 11.0]
["2026-10-01T16:31:06.561329+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:06.561329+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:06.561810+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:07.205459+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:07.205935+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:07.206121+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:07.957489+00:00", "trade", 7.915, 3200.0]
["2026-10-01T16:31:07.959226+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:07.959987+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:08.021232+00:00", "trade", 7.9101, 8000.0]
["2026-10-01T16:31:08.855369+00:00", "trade", 7.915, 12.0]
["2026-10-01T16:31:08.857115+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:08.857120+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:08.857916+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:08.857956+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:08.895398+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:31:11.291269+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:11.292317+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:11.326553+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:11.326879+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:11.813300+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:11.817345+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:12.007953+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:12.009662+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:12.372663+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:31:12.884185+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:13.145842+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:13.332150+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:13.332611+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:15.595504+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:16.505809+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:31:16.505809+00:00", "trade", 7.915, 120.0]
["2026-10-01T16:31:16.516415+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:31:16.524901+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:31:16.525479+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:16.718011+00:00", "trade", 7.9162, 100.0]
["2026-10-01T16:31:16.974250+00:00", "trade", 7.9104, 9.0]
["2026-10-01T16:31:17.114871+00:00", "trade", 7.9162, 10.0]
["2026-10-01T16:31:17.365790+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:31:17.578121+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:17.578146+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:17.811455+00:00", "trade", 7.9162, 100.0]
["2026-10-01T16:31:18.150611+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:18.150636+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:18.293546+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:18.333980+00:00", "trade", 7.91, 14.0]
["2026-10-01T16:31:18.334638+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:18.803820+00:00", "trade", 7.9199, 8000.0]
["2026-10-01T16:31:19.171052+00:00", "trade", 7.915, 3200.0]
["2026-10-01T16:31:19.180140+00:00", "trade", 7.915, 700.0]
["2026-10-01T16:31:21.540598+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:21.602780+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:22.087417+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:22.087938+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:22.088400+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:22.344458+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:22.344498+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:22.621712+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:22.622228+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:22.887985+00:00", "trade", 7.915, 101.0]
["2026-10-01T16:31:23.525630+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:23.527043+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:23.528166+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:24.666056+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:24.806454+00:00", "trade", 7.9172, 10.0]
["2026-10-01T16:31:25.054900+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:25.055341+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:25.493397+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:25.533796+00:00", "trade", 7.9162, 45.0]
["2026-10-01T16:31:26.065030+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:26.065672+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:28.029715+00:00", "trade", 7.909, 5.0]
["2026-10-01T16:31:28.567508+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:28.567688+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:29.025792+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:29.026233+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:29.026749+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:29.880839+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:29.885755+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:29.887279+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:29.897929+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:29.903187+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:29.904034+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:29.904059+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:29.937844+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.001851+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.037857+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.047540+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.076273+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.411610+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.418922+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.419364+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.843983+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.894718+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.894834+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.896518+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:30.914703+00:00", "trade", 7.9099, 48.0]
["2026-10-01T16:31:32.380715+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:32.771920+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:31:32.773216+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:31:32.773288+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:31:32.777173+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:31:32.777224+00:00", "trade", 7.915, 186.0]
["2026-10-01T16:31:32.778209+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.087710+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.116894+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.170021+00:00", "trade", 7.92, 35.0]
["2026-10-01T16:31:33.170024+00:00", "trade", 7.92, 50.0]
["2026-10-01T16:31:33.170024+00:00", "trade", 7.92, 38.0]
["2026-10-01T16:31:33.170027+00:00", "trade", 7.92, 77.0]
["2026-10-01T16:31:33.170597+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.170647+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.170697+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.170722+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.170722+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.170722+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.170938+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.192143+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.737544+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.737630+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:33.892533+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:34.336864+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:34.781581+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.067803+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.068233+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.188279+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.188720+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.188905+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.188920+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.239059+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.248223+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:31:36.249133+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.249169+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.249169+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.249178+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.250181+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.250301+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.250617+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.251018+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.251275+00:00", "trade", 7.92, 244.0]
["2026-10-01T16:31:36.252341+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.252341+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.313762+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.314238+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.319847+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:36.494103+00:00", "trade", 7.9187, 2000.0]
["2026-10-01T16:31:36.769385+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:37.005426+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:37.881152+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:37.881152+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:38.061846+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:38.061887+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:38.304127+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:38.380734+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:38.381376+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:38.548087+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:38.729824+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:39.591667+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:39.591702+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:39.609494+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:39.617503+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:39.617955+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:40.188869+00:00", "trade", 7.915, 6000.0]
["2026-10-01T16:31:40.475232+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:40.478963+00:00", "trade", 7.915, 32.0]
["2026-10-01T16:31:40.607877+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:40.608118+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:40.886915+00:00", "trade", 7.9105, 9.0]
["2026-10-01T16:31:40.973235+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:40.973391+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:40.973917+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:40.974072+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:42.160903+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:42.164221+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:45.842221+00:00", "trade", 7.915, 500.0]
["2026-10-01T16:31:46.898256+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:31:46.898883+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:46.898883+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:46.898918+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:46.899039+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:46.899440+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:46.900562+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:46.905840+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:47.697456+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:47.697942+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:47.732991+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:48.295499+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:31:49.119761+00:00", "trade", 7.9192, 1.0]
["2026-10-01T16:31:51.433701+00:00", "trade", 7.9093, 4.0]
["2026-10-01T16:31:52.532772+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:52.986242+00:00", "trade", 7.915, 6576.0]
["2026-10-01T16:31:52.987439+00:00", "trade", 7.91, 25.0]
["2026-10-01T16:31:53.021414+00:00", "trade", 7.915, 62.0]
["2026-10-01T16:31:53.078826+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:31:54.069483+00:00", "trade", 7.9095, 29.0]
["2026-10-01T16:31:54.073305+00:00", "trade", 7.9095, 18.0]
["2026-10-01T16:31:54.906029+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:31:55.070523+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:31:55.071034+00:00", "trade", 7.915, 109.0]
["2026-10-01T16:31:55.071661+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:55.072137+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:55.072338+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:55.335194+00:00", "trade", 7.915, 2500.0]
["2026-10-01T16:31:55.336626+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:57.086339+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:57.086775+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:57.105931+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:31:58.445266+00:00", "trade", 7.9096, 28.0]
["2026-10-01T16:31:59.614844+00:00", "trade", 7.9193, 10.0]
["2026-10-01T16:31:59.803164+00:00", "trade", 7.9151, 300.0]
["2026-10-01T16:32:00.001879+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:00.003417+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:00.005793+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:01.153559+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:32:01.386111+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:03.067485+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:03.067485+00:00", "trade", 7.92, 24.0]
["2026-10-01T16:32:03.067940+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:03.068627+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:03.068627+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:03.070384+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:32:03.072083+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:32:03.166670+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:04.051102+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:04.326081+00:00", "trade", 7.9152, 115.0]
["2026-10-01T16:32:04.467191+00:00", "trade", 7.915, 33.0]
["2026-10-01T16:32:04.776353+00:00", "trade", 7.918, 100.0]
["2026-10-01T16:32:04.906048+00:00", "trade", 7.9096, 9.0]
["2026-10-01T16:32:05.831713+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:05.832194+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:05.832395+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:06.610249+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:06.781952+00:00", "trade", 7.915, 45.0]
["2026-10-01T16:32:06.900559+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:06.972698+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:06.974902+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:06.975326+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:08.131607+00:00", "trade", 7.9192, 20.0]
["2026-10-01T16:32:08.131968+00:00", "trade", 7.9192, 1.0]
["2026-10-01T16:32:08.249680+00:00", "trade", 7.9153, 3.0]
["2026-10-01T16:32:08.639087+00:00", "trade", 7.9097, 200.0]
["2026-10-01T16:32:09.671810+00:00", "trade", 7.9162, 100.0]
["2026-10-01T16:32:10.299029+00:00", "trade", 7.915, 85.0]
["2026-10-01T16:32:10.299450+00:00", "trade", 7.915, 15.0]
["2026-10-01T16:32:10.299453+00:00", "trade", 7.915, 85.0]
["2026-10-01T16:32:11.072889+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:11.284979+00:00", "trade", 7.9162, 25.0]
["2026-10-01T16:32:11.939724+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:12.279968+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:12.279973+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:12.508482+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:32:12.644885+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:12.866201+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:12.872699+00:00", "trade", 7.9097, 4.0]
["2026-10-01T16:32:14.398206+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:32:14.463397+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:14.802588+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:15.114369+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:15.114610+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:15.114610+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:15.115051+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:15.115412+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:15.115412+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:15.135138+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:15.135815+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:15.136056+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:15.357426+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:32:15.502403+00:00", "trade", 7.915, 26.0]
["2026-10-01T16:32:16.171597+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:16.318200+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:16.318666+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:16.339305+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:16.339686+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:16.899942+00:00", "trade", 7.9177, 45.0]
["2026-10-01T16:32:17.318612+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:32:19.369353+00:00", "trade", 7.9151, 3.0]
["2026-10-01T16:32:19.370385+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:19.370896+00:00", "trade", 7.915, 91.0]
["2026-10-01T16:32:19.370896+00:00", "trade", 7.915, 40.0]
["2026-10-01T16:32:20.053055+00:00", "trade", 7.9177, 18.0]
["2026-10-01T16:32:20.185697+00:00", "trade", 7.915, 8.0]
["2026-10-01T16:32:20.338469+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:20.348553+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:20.399827+00:00", "trade", 7.92, 30.0]
["2026-10-01T16:32:20.537613+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:20.660009+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:21.161049+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:21.390003+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:21.872481+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:32:22.814028+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:32:23.012339+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:23.012820+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:23.545832+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:23.556036+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:23.676593+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:24.495905+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:25.146792+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:25.147674+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:27.538288+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:27.538291+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:27.539314+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:27.539828+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:27.539828+00:00", "trade", 7.915, 9.0]
["2026-10-01T16:32:27.545078+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:32:27.834552+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:32:30.001906+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:30.037275+00:00", "trade", 7.9155, 25.0]
["2026-10-01T16:32:30.319312+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:32:30.418230+00:00", "trade", 7.9155, 5.0]
["2026-10-01T16:32:30.935474+00:00", "trade", 7.915, 38.0]
["2026-10-01T16:32:31.653241+00:00", "trade", 7.9155, 1.0]
["2026-10-01T16:32:31.653301+00:00", "trade", 7.9164, 1.0]
["2026-10-01T16:32:31.653352+00:00", "trade", 7.9097, 1.0]
["2026-10-01T16:32:31.653367+00:00", "trade", 7.9153, 1.0]
["2026-10-01T16:32:31.653406+00:00", "trade", 7.9098, 3.0]
["2026-10-01T16:32:31.653418+00:00", "trade", 7.9097, 2.0]
["2026-10-01T16:32:31.653490+00:00", "trade", 7.9098, 1.0]
["2026-10-01T16:32:31.653499+00:00", "trade", 7.9097, 3.0]
["2026-10-01T16:32:31.653547+00:00", "trade", 7.9097, 3.0]
["2026-10-01T16:32:31.653556+00:00", "trade", 7.9097, 2.0]
["2026-10-01T16:32:31.653605+00:00", "trade", 7.9099, 1.0]
["2026-10-01T16:32:31.653614+00:00", "trade", 7.9099, 2.0]
["2026-10-01T16:32:31.653786+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:31.653839+00:00", "trade", 7.9097, 4.0]
["2026-10-01T16:32:31.899309+00:00", "trade", 7.9097, 10.0]
["2026-10-01T16:32:31.924933+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:31.925890+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:31.925893+00:00", "trade", 7.92, 21.0]
["2026-10-01T16:32:31.926795+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:31.983214+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:32.366420+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:32.398833+00:00", "trade", 7.9193, 1.0]
["2026-10-01T16:32:32.509279+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:32:32.529565+00:00", "trade", 7.915, 37.0]
["2026-10-01T16:32:32.707907+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:32:32.713129+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:32.713485+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:32.713610+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:32.868738+00:00", "trade", 7.9186, 675.0]
["2026-10-01T16:32:33.314229+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:32:33.315378+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:33.315381+00:00", "trade", 7.92, 21.0]
["2026-10-01T16:32:34.372937+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:34.372940+00:00", "trade", 7.92, 21.0]
["2026-10-01T16:32:34.873152+00:00", "trade", 7.915, 9500.0]
["2026-10-01T16:32:35.144883+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:35.216352+00:00", "trade", 7.9154, 100.0]
["2026-10-01T16:32:35.411702+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:32:35.624960+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:35.624960+00:00", "trade", 7.92, 21.0]
["2026-10-01T16:32:35.625675+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:35.626971+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:35.627841+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:32:35.629374+00:00", "trade", 7.91, 7.0]
["2026-10-01T16:32:36.302479+00:00", "trade", 7.9194, 10.0]
["2026-10-01T16:32:36.900565+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:36.900630+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:36.901051+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:36.901092+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:36.901513+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:36.904197+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:32:36.904534+00:00", "trade", 7.9198, 1.0]
["2026-10-01T16:32:36.972128+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:32:36.975037+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:36.975348+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:37.583953+00:00", "trade", 7.92, 41.0]
["2026-10-01T16:32:37.583959+00:00", "trade", 7.92, 127.0]
["2026-10-01T16:32:37.583959+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.583962+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.583962+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.584086+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:32:37.584092+00:00", "trade", 7.92, 140.0]
["2026-10-01T16:32:37.584092+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:32:37.584095+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:32:37.584098+00:00", "trade", 7.92, 120.0]
["2026-10-01T16:32:37.584098+00:00", "trade", 7.92, 29.0]
["2026-10-01T16:32:37.584315+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:37.584384+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.584392+00:00", "trade", 7.92, 194.0]
["2026-10-01T16:32:37.584405+00:00", "trade", 7.92, 68.0]
["2026-10-01T16:32:37.584405+00:00", "trade", 7.92, 23.0]
["2026-10-01T16:32:37.584408+00:00", "trade", 7.92, 76.0]
["2026-10-01T16:32:37.584426+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.584429+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:32:37.584516+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:32:37.584522+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.584537+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:32:37.584625+00:00", "trade", 7.92, 249.0]
["2026-10-01T16:32:37.584633+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.584685+00:00", "trade", 7.915, 75.0]
["2026-10-01T16:32:37.584685+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.584690+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:32:37.584690+00:00", "trade", 7.92, 164.0]
["2026-10-01T16:32:37.584696+00:00", "trade", 7.92, 36.0]
["2026-10-01T16:32:37.584700+00:00", "trade", 7.92, 39.0]
["2026-10-01T16:32:37.584700+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.584798+00:00", "trade", 7.92, 47.0]
["2026-10-01T16:32:37.584862+00:00", "trade", 7.92, 15.0]
["2026-10-01T16:32:37.584865+00:00", "trade", 7.92, 57.0]
["2026-10-01T16:32:37.584865+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.584871+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.584877+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:37.584916+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.584917+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:37.584917+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:37.584952+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:37.584987+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:37.585012+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:37.585015+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.585024+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.585027+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:32:37.585027+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:32:37.585077+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:32:37.585092+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585092+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585092+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585113+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585113+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585118+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585123+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:32:37.585123+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585127+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:32:37.585172+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:32:37.585182+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:32:37.585182+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585192+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:32:37.585262+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:32:37.585337+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:32:37.585353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585418+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585423+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585433+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585473+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585553+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585674+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585759+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585874+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585894+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585905+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.585917+00:00", "trade", 7.92, 77.0]
["2026-10-01T16:32:37.585923+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:32:37.585939+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.585969+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.586094+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.586596+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.587051+00:00", "trade", 7.92, 43.0]
["2026-10-01T16:32:37.587159+00:00", "trade", 7.92, 57.0]
["2026-10-01T16:32:37.587197+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.587532+00:00", "trade", 7.92, 23.0]
["2026-10-01T16:32:37.587814+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.588891+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.591198+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:32:37.599015+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.685385+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.899168+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:37.899725+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:38.446698+00:00", "trade", 7.9215, 3200.0]
["2026-10-01T16:32:40.152794+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:40.530788+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:40.532782+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:40.533234+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:40.533594+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:41.084299+00:00", "trade", 7.9219, 10.0]
["2026-10-01T16:32:41.323542+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:41.767537+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:41.891622+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:42.185032+00:00", "trade", 7.9155, 10.0]
["2026-10-01T16:32:42.344128+00:00", "trade", 7.9213, 6000.0]
["2026-10-01T16:32:42.354903+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:42.387933+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:32:42.387936+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:32:42.388879+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:42.389435+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:42.627180+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:42.889339+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:32:44.737378+00:00", "trade", 7.925, 163.0]
["2026-10-01T16:32:44.737607+00:00", "trade", 7.925, 114.0]
["2026-10-01T16:32:44.737781+00:00", "trade", 7.925, 39.0]
["2026-10-01T16:32:44.738052+00:00", "trade", 7.925, 8.0]
["2026-10-01T16:32:44.738214+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:32:45.163713+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:45.163768+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:45.424002+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:45.548082+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:46.554341+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:32:47.045700+00:00", "trade", 7.9108, 34.0]
["2026-10-01T16:32:47.132026+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:47.132076+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:47.369946+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:47.555543+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:32:47.583471+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:32:47.983474+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:49.064729+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:49.218359+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:49.408125+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:50.022074+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:50.297955+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:50.298005+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:50.299248+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:51.661093+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:32:51.662118+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:32:51.662118+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:32:51.662118+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:32:51.662118+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:32:51.663360+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:51.663420+00:00", "trade", 7.92, 117.0]
["2026-10-01T16:32:51.664368+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:51.664999+00:00", "trade", 7.92, 11.0]
["2026-10-01T16:32:51.666061+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:51.666112+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:51.667314+00:00", "trade", 7.92, 45.0]
["2026-10-01T16:32:51.697576+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:51.698539+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:53.684478+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:53.694031+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:53.695319+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:54.769121+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:55.021200+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:55.068918+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:56.332163+00:00", "trade", 7.9156, 100.0]
["2026-10-01T16:32:56.432114+00:00", "trade", 7.928, 10.0]
["2026-10-01T16:32:56.809198+00:00", "trade", 7.9104, 9.0]
["2026-10-01T16:32:56.847215+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:56.889310+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:58.252871+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:58.252926+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:58.647874+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:58.658505+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:59.469477+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:59.469532+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:59.471051+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:32:59.489991+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:00.001932+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:00.350706+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:33:00.353061+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:33:00.404859+00:00", "trade", 7.92, 117.0]
["2026-10-01T16:33:00.404883+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:33:00.407346+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:33:00.407406+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:00.408373+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:00.527216+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:00.865390+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:00.865445+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:00.866181+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:01.518792+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:01.611959+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:01.727588+00:00", "trade", 7.9299, 50.0]
["2026-10-01T16:33:02.276728+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:02.276859+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:02.453719+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:02.511103+00:00", "trade", 7.9156, 100.0]
["2026-10-01T16:33:03.204341+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:33:03.450142+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:03.450202+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:03.450729+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:03.450829+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:03.466732+00:00", "trade", 7.9164, 4.0]
["2026-10-01T16:33:03.608774+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:03.755205+00:00", "trade", 7.925, 8000.0]
["2026-10-01T16:33:03.756327+00:00", "trade", 7.925, 305.0]
["2026-10-01T16:33:03.756540+00:00", "trade", 7.925, 59.0]
["2026-10-01T16:33:03.756691+00:00", "trade", 7.925, 6.0]
["2026-10-01T16:33:03.757145+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:33:03.757520+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:33:04.352244+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:33:04.405900+00:00", "trade", 7.925, 33.0]
["2026-10-01T16:33:04.480673+00:00", "trade", 7.92, 114.0]
["2026-10-01T16:33:05.466704+00:00", "trade", 7.9173, 17.0]
["2026-10-01T16:33:05.466768+00:00", "trade", 7.9173, 34.0]
["2026-10-01T16:33:05.486602+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:05.487188+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:05.514353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:05.514403+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:05.515325+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:05.613864+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:06.987960+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:07.005988+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:07.072726+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:07.869580+00:00", "trade", 7.925, 900.0]
["2026-10-01T16:33:08.174695+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:08.175176+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:08.727741+00:00", "trade", 7.925, 70.0]
["2026-10-01T16:33:08.928652+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:09.016939+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:33:09.018080+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:09.021573+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:09.025527+00:00", "trade", 7.92, 97.0]
["2026-10-01T16:33:09.026134+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:09.026174+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:09.120203+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:09.159105+00:00", "trade", 7.9108, 400.0]
["2026-10-01T16:33:09.635046+00:00", "trade", 7.9201, 8000.0]
["2026-10-01T16:33:10.017450+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:10.493144+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:33:10.570061+00:00", "trade", 7.92, 17.0]
["2026-10-01T16:33:10.570094+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:33:10.570226+00:00", "trade", 7.92, 41.0]
["2026-10-01T16:33:10.606725+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:33:10.984638+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:11.445501+00:00", "trade", 7.93, 126.0]
["2026-10-01T16:33:11.952248+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:12.987449+00:00", "trade", 7.9279, 10.0]
["2026-10-01T16:33:13.063154+00:00", "trade", 7.922, 1.0]
["2026-10-01T16:33:13.145838+00:00", "trade", 7.9228, 1.0]
["2026-10-01T16:33:14.147182+00:00", "trade", 7.92, 30.0]
["2026-10-01T16:33:14.149029+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:14.312131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:14.693063+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:33:14.728987+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:14.729588+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:14.884802+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:15.595878+00:00", "trade", 7.925, 50.0]
["2026-10-01T16:33:15.624540+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:16.020211+00:00", "trade", 7.92, 19.0]
["2026-10-01T16:33:16.020271+00:00", "trade", 7.92, 516.0]
["2026-10-01T16:33:16.020271+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:16.020337+00:00", "trade", 7.92, 365.0]
["2026-10-01T16:33:16.020872+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:16.020927+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:16.021008+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:16.021140+00:00", "trade", 7.92, 107.0]
["2026-10-01T16:33:16.021227+00:00", "trade", 7.92, 793.0]
["2026-10-01T16:33:16.022099+00:00", "trade", 7.92, 509.0]
["2026-10-01T16:33:16.112916+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:16.359858+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:16.360915+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:16.435583+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:16.589990+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:16.694719+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:17.028878+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:17.449134+00:00", "trade", 7.925, 10.0]
["2026-10-01T16:33:17.522602+00:00", "trade", 7.925, 2000.0]
["2026-10-01T16:33:17.665175+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:18.150137+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:18.599084+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:19.245992+00:00", "trade", 7.9116, 100.0]
["2026-10-01T16:33:19.613415+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:19.613896+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:19.614813+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:19.615294+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:19.708636+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:19.709568+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:19.709604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:19.710004+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:19.710045+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:19.710245+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:20.181335+00:00", "trade", 7.92, 32.0]
["2026-10-01T16:33:20.181452+00:00", "trade", 7.92, 95.0]
["2026-10-01T16:33:20.182437+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:20.183788+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:33:20.184798+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:20.247462+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:20.248454+00:00", "trade", 7.92, 147.0]
["2026-10-01T16:33:20.249278+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:33:20.249465+00:00", "trade", 7.92, 47.0]
["2026-10-01T16:33:20.252338+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:20.254907+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:33:20.464262+00:00", "trade", 7.9116, 9.0]
["2026-10-01T16:33:20.574688+00:00", "trade", 7.925, 3.0]
["2026-10-01T16:33:20.575051+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:33:20.640270+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.051217+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.052320+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.053041+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.054004+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.089934+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.196853+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.207624+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.393355+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.393791+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.445978+00:00", "trade", 7.925, 8000.0]
["2026-10-01T16:33:21.446572+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.446572+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.447048+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.597741+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.597741+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.597741+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.597806+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:33:21.598297+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.622785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.635917+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.641775+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.642227+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.812431+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.884873+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:21.885354+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:22.588495+00:00", "trade", 7.925, 3814.0]
["2026-10-01T16:33:22.589102+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:22.589583+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:22.590640+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:33:22.622927+00:00", "trade", 7.92, 23.0]
["2026-10-01T16:33:22.745915+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:22.770157+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:22.794089+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:23.888777+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:33:23.923548+00:00", "trade", 7.92, 32.0]
["2026-10-01T16:33:24.132525+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:24.983333+00:00", "trade", 7.92, 32.0]
["2026-10-01T16:33:24.983587+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:24.983587+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:24.984399+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:24.984881+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:24.984881+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:24.985322+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:24.985597+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:24.993205+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.017448+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.017488+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.147893+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.172633+00:00", "trade", 7.9198, 18.0]
["2026-10-01T16:33:25.172729+00:00", "trade", 7.9198, 18.0]
["2026-10-01T16:33:25.529380+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.529821+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.530297+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.751528+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.793182+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.798825+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.798825+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.799266+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.799266+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.799306+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.799306+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.964639+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.964684+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.965120+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:25.965235+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.158540+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.158540+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.158660+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.159021+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.445239+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:33:26.446274+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.446715+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.483857+00:00", "trade", 7.925, 25.0]
["2026-10-01T16:33:26.889181+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.889617+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.898624+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.899060+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.965643+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:26.966124+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:27.023004+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:27.026172+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:27.030221+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:27.041769+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:27.528365+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:33:27.529261+00:00", "trade", 7.92, 88.0]
["2026-10-01T16:33:28.191416+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:28.195421+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:28.225292+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:28.573885+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:28.623343+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:29.041456+00:00", "trade", 7.928, 10.0]
["2026-10-01T16:33:29.447833+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:33:29.529972+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:29.954170+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:33:30.001955+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:30.142087+00:00", "trade", 7.92, 660.0]
["2026-10-01T16:33:31.191581+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:31.192173+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:31.221508+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:33.264533+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:33.311845+00:00", "trade", 7.9204, 1.0]
["2026-10-01T16:33:33.313268+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:33.347234+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:33.962547+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:33.962556+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:33.962597+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:34.032257+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:34.036768+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:34.970527+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:34.988369+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:36.007341+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:36.018067+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:36.048038+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:36.539013+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:33:36.539166+00:00", "trade", 7.92, 27.0]
["2026-10-01T16:33:36.540438+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:33:36.917264+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:36.925799+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:38.551260+00:00", "trade", 7.916, 16.0]
["2026-10-01T16:33:38.554366+00:00", "trade", 7.916, 7.0]
["2026-10-01T16:33:38.556634+00:00", "trade", 7.916, 1.0]
["2026-10-01T16:33:38.750417+00:00", "trade", 7.916, 6.0]
["2026-10-01T16:33:38.752303+00:00", "trade", 7.916, 1.0]
["2026-10-01T16:33:38.887320+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:39.015154+00:00", "trade", 7.93, 12.0]
["2026-10-01T16:33:39.015190+00:00", "trade", 7.925, 12.0]
["2026-10-01T16:33:39.900500+00:00", "trade", 7.925, 63.0]
["2026-10-01T16:33:39.900570+00:00", "trade", 7.925, 37.0]
["2026-10-01T16:33:40.150677+00:00", "trade", 7.925, 10.0]
["2026-10-01T16:33:42.366334+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:42.433733+00:00", "trade", 7.9201, 10.0]
["2026-10-01T16:33:42.687632+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:43.039659+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:43.401709+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:43.613693+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:43.638261+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:43.915270+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:44.101658+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:44.345853+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:44.559366+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:44.605320+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:45.243060+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:45.351257+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:45.611917+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:45.612784+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:46.126208+00:00", "trade", 7.9122, 9.0]
["2026-10-01T16:33:46.618314+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:46.640424+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:33:46.685432+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:33:46.685465+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:33:46.685601+00:00", "trade", 7.92, 58.0]
["2026-10-01T16:33:46.686811+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:46.688954+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:33:47.460485+00:00", "trade", 7.925, 10.0]
["2026-10-01T16:33:47.589627+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:47.973990+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:48.075181+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:48.087390+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:48.760996+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:48.783058+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:48.783098+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:49.420387+00:00", "trade", 7.9233, 69.0]
["2026-10-01T16:33:49.803861+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:33:50.406892+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:50.409905+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:51.811258+00:00", "trade", 7.9122, 19.0]
["2026-10-01T16:33:52.076356+00:00", "trade", 7.9277, 756.0]
["2026-10-01T16:33:52.078525+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:52.098613+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:53.630994+00:00", "trade", 7.9157, 1.0]
["2026-10-01T16:33:53.632136+00:00", "trade", 7.92, 22.0]
["2026-10-01T16:33:53.634259+00:00", "trade", 7.9157, 4.0]
["2026-10-01T16:33:53.635192+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:33:53.635883+00:00", "trade", 7.92, 81.0]
["2026-10-01T16:33:54.632309+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:54.633487+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:54.641852+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:54.674294+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:55.085782+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:55.333145+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:55.333145+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:55.821866+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:55.822342+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:56.091407+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:57.583287+00:00", "trade", 7.9279, 50.0]
["2026-10-01T16:33:57.852384+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:33:57.961281+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:58.051215+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:58.611251+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:58.879969+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:33:58.991930+00:00", "trade", 7.9157, 100.0]
["2026-10-01T16:33:59.150711+00:00", "trade", 7.9157, 11.0]
["2026-10-01T16:34:00.001991+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:00.543959+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:00.587435+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:34:00.587435+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:34:00.588710+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:00.594479+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:00.594935+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:00.628054+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:01.087370+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:01.087488+00:00", "trade", 7.928, 8096.0]
["2026-10-01T16:34:01.088859+00:00", "trade", 7.925, 1400.0]
["2026-10-01T16:34:01.089638+00:00", "trade", 7.925, 59.0]
["2026-10-01T16:34:01.101600+00:00", "trade", 7.925, 55.0]
["2026-10-01T16:34:01.101982+00:00", "trade", 7.925, 190.0]
["2026-10-01T16:34:01.106412+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:01.692622+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:34:01.871427+00:00", "trade", 7.916, 100.0]
["2026-10-01T16:34:02.724506+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:02.724578+00:00", "trade", 7.92, 41.0]
["2026-10-01T16:34:02.724698+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:02.730178+00:00", "trade", 7.92, 53.0]
["2026-10-01T16:34:02.731989+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:02.732711+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:02.747691+00:00", "trade", 7.92, 47.0]
["2026-10-01T16:34:02.982419+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:02.983111+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:03.030759+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:03.730595+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:03.730766+00:00", "trade", 7.92, 57.0]
["2026-10-01T16:34:03.732026+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:04.346005+00:00", "trade", 7.925, 34.0]
["2026-10-01T16:34:04.734366+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:04.734441+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:34:04.734549+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:04.734624+00:00", "trade", 7.92, 15.0]
["2026-10-01T16:34:04.735171+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:34:04.735235+00:00", "trade", 7.92, 15.0]
["2026-10-01T16:34:04.735298+00:00", "trade", 7.92, 23.0]
["2026-10-01T16:34:04.735337+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:04.735373+00:00", "trade", 7.92, 175.0]
["2026-10-01T16:34:04.735480+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:04.735480+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:04.735704+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:04.736059+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:04.736131+00:00", "trade", 7.92, 62.0]
["2026-10-01T16:34:04.736221+00:00", "trade", 7.92, 38.0]
["2026-10-01T16:34:04.736558+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:04.744682+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:04.745524+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:04.757006+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:04.838560+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:04.838560+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:05.188171+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:05.538103+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:05.538664+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:05.538679+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:05.558005+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:05.601915+00:00", "trade", 7.924, 114.0]
["2026-10-01T16:34:05.731963+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:05.954139+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:34:05.955675+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:06.032969+00:00", "trade", 7.925, 25.0]
["2026-10-01T16:34:06.033627+00:00", "trade", 7.9129, 100.0]
["2026-10-01T16:34:06.036797+00:00", "trade", 7.9129, 2.0]
["2026-10-01T16:34:07.359812+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:07.359812+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:07.409390+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:07.918062+00:00", "trade", 7.9128, 20.0]
["2026-10-01T16:34:08.145303+00:00", "trade", 7.9128, 9.0]
["2026-10-01T16:34:08.341771+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:08.357934+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:08.513349+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:08.518872+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:08.882781+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:08.883288+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:09.532761+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:09.537277+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:09.791000+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:09.868950+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:09.890597+00:00", "trade", 7.9129, 3.0]
["2026-10-01T16:34:10.096848+00:00", "trade", 7.9205, 285.0]
["2026-10-01T16:34:10.206257+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.524644+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.603070+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.603070+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.604196+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:34:10.604253+00:00", "trade", 7.92, 324.0]
["2026-10-01T16:34:10.604749+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.623353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.623353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.623874+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.623895+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.624075+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.630355+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.630596+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.630596+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.700928+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:10.938735+00:00", "trade", 7.9205, 1020.0]
["2026-10-01T16:34:11.161287+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:11.162224+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:12.401689+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:12.462669+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:12.462672+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:12.463712+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:12.509737+00:00", "trade", 7.9221, 13.0]
["2026-10-01T16:34:12.929143+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:12.929369+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:12.930466+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:12.978540+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:12.978545+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:13.228835+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:13.432531+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:13.470824+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:34:13.492807+00:00", "trade", 7.92, 141.0]
["2026-10-01T16:34:13.493002+00:00", "trade", 7.92, 7.0]
["2026-10-01T16:34:13.515432+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:13.539676+00:00", "trade", 7.92, 141.0]
["2026-10-01T16:34:13.539829+00:00", "trade", 7.92, 131.0]
["2026-10-01T16:34:13.544226+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:13.550269+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:13.550986+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:13.551507+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:13.588119+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:13.588595+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:13.840659+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:13.846027+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:13.947112+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:14.382387+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:14.705866+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:14.714817+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:14.950377+00:00", "trade", 7.9221, 5.0]
["2026-10-01T16:34:16.092139+00:00", "trade", 7.913, 100.0]
["2026-10-01T16:34:16.095684+00:00", "trade", 7.913, 58.0]
["2026-10-01T16:34:17.102692+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:17.409280+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:17.800108+00:00", "trade", 7.928, 1.0]
["2026-10-01T16:34:19.902972+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:20.003165+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:20.082042+00:00", "trade", 7.922, 1.0]
["2026-10-01T16:34:20.244438+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:20.469152+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:21.850044+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:21.850575+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:21.851864+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:21.897337+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:21.897382+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:22.077836+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:22.898822+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:23.005575+00:00", "trade", 7.92, 141.0]
["2026-10-01T16:34:23.005759+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:34:23.022451+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:23.327130+00:00", "trade", 7.925, 8.0]
["2026-10-01T16:34:23.329153+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:34:23.333703+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:34:24.137636+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:24.148131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:24.154987+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:24.190506+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:24.331667+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:34:24.332858+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:34:24.957078+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:24.957695+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:25.015913+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:26.503975+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:26.504115+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:26.505212+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:26.508836+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:26.582962+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:26.582962+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:27.645828+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:28.311450+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:30.002018+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:30.477517+00:00", "trade", 7.925, 21.0]
["2026-10-01T16:34:30.478714+00:00", "trade", 7.92, 15.0]
["2026-10-01T16:34:30.480209+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:30.535135+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:30.819282+00:00", "trade", 7.9201, 35.0]
["2026-10-01T16:34:30.842606+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:30.843092+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:30.843162+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:30.866933+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:31.117062+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:31.117734+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:31.161934+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:31.162947+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:31.164518+00:00", "trade", 7.92, 111.0]
["2026-10-01T16:34:31.379181+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:31.629260+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:31.684918+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:32.279195+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:32.279631+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:32.342667+00:00", "trade", 7.9129, 9.0]
["2026-10-01T16:34:33.728729+00:00", "trade", 7.9295, 1922.0]
["2026-10-01T16:34:33.729662+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:33.730103+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:33.745543+00:00", "trade", 7.9295, 1078.0]
["2026-10-01T16:34:33.785935+00:00", "trade", 7.92, 105.0]
["2026-10-01T16:34:33.785971+00:00", "trade", 7.92, 36.0]
["2026-10-01T16:34:33.785995+00:00", "trade", 7.92, 28.0]
["2026-10-01T16:34:33.787342+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:33.788000+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:34.525333+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:34.528395+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:35.317964+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:35.318190+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:35.318485+00:00", "trade", 7.925, 94.0]
["2026-10-01T16:34:35.318485+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:34:35.318524+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:35.318527+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:35.318563+00:00", "trade", 7.925, 5.0]
["2026-10-01T16:34:35.319540+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:35.320337+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:35.320382+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:35.320462+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:35.320490+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:35.324108+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:35.324355+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:35.324758+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:35.324899+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:35.325339+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:35.326301+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:35.411703+00:00", "trade", 7.9235, 4.0]
["2026-10-01T16:34:35.451828+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:35.611964+00:00", "trade", 7.9142, 15.0]
["2026-10-01T16:34:35.613639+00:00", "trade", 7.9142, 31.0]
["2026-10-01T16:34:36.014639+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:34:36.561332+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:34:36.589819+00:00", "trade", 7.9142, 19.0]
["2026-10-01T16:34:36.648624+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:36.648720+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:36.649048+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:37.048580+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.048900+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.048980+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.049015+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.049462+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.050526+00:00", "trade", 7.93, 52.0]
["2026-10-01T16:34:37.051005+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.051089+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:37.051135+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.051135+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.051161+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.051161+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.051166+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.051181+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.051737+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.052411+00:00", "trade", 7.925, 120.0]
["2026-10-01T16:34:37.053599+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:37.053741+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:37.055686+00:00", "trade", 7.925, 164.0]
["2026-10-01T16:34:37.057719+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:37.061589+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:37.061637+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:34:37.062247+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.062708+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.063291+00:00", "trade", 7.925, 636.0]
["2026-10-01T16:34:37.064106+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.067555+00:00", "trade", 7.925, 400.0]
["2026-10-01T16:34:37.089316+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.391753+00:00", "trade", 7.925, 3.0]
["2026-10-01T16:34:37.762496+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.762516+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:37.807548+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:38.013016+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:38.013453+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:38.392766+00:00", "trade", 7.925, 85.0]
["2026-10-01T16:34:38.392943+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:38.393380+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:38.393821+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:38.438513+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:38.712043+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:38.963911+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:38.964608+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:38.965410+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:38.966036+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:39.079180+00:00", "trade", 7.9275, 9500.0]
["2026-10-01T16:34:39.079802+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:39.080223+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:39.080985+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:39.281645+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:34:39.282875+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:39.282938+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:39.283014+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:39.320017+00:00", "trade", 7.925, 102.0]
["2026-10-01T16:34:40.092101+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:34:41.123669+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.123704+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.124105+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.124105+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.124185+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.124586+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.158147+00:00", "trade", 7.925, 800.0]
["2026-10-01T16:34:41.158758+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.159078+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.159199+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.159199+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.159640+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.165818+00:00", "trade", 7.925, 600.0]
["2026-10-01T16:34:41.166068+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:34:41.166630+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:41.167078+00:00", "trade", 7.925, 109.0]
["2026-10-01T16:34:41.174380+00:00", "trade", 7.925, 800.0]
["2026-10-01T16:34:41.179963+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.182812+00:00", "trade", 7.925, 800.0]
["2026-10-01T16:34:41.191319+00:00", "trade", 7.925, 600.0]
["2026-10-01T16:34:41.191541+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:34:41.191891+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.199943+00:00", "trade", 7.925, 800.0]
["2026-10-01T16:34:41.208246+00:00", "trade", 7.925, 400.0]
["2026-10-01T16:34:41.208481+00:00", "trade", 7.925, 400.0]
["2026-10-01T16:34:41.208852+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.217547+00:00", "trade", 7.925, 800.0]
["2026-10-01T16:34:41.226027+00:00", "trade", 7.925, 700.0]
["2026-10-01T16:34:41.281384+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.281384+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.281920+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.304569+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.304589+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:41.386774+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:34:42.226908+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:42.226956+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:42.229882+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:34:42.229940+00:00", "trade", 7.925, 159.0]
["2026-10-01T16:34:42.230906+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:42.230906+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:42.230946+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:42.231347+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:42.231427+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:42.258797+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:42.258907+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:42.259433+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:43.254924+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:43.255521+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:43.588908+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:43.589349+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:43.950948+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:43.951384+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.129489+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.129930+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.130567+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.203550+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.204031+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.204953+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.545373+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.545377+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.598722+00:00", "trade", 7.9275, 3000.0]
["2026-10-01T16:34:45.599321+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.814141+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.814171+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.814632+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.814693+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:45.815139+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:46.159766+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:34:46.159778+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:34:46.181329+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:46.777847+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:47.045704+00:00", "trade", 7.9248, 28.0]
["2026-10-01T16:34:47.315399+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:48.326171+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:48.351256+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:48.890026+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:48.893575+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:48.928643+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:48.931806+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:50.385174+00:00", "trade", 7.925, 6.0]
["2026-10-01T16:34:50.387603+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:34:50.390704+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:34:50.703281+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:50.703737+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:50.833843+00:00", "trade", 7.9143, 14.0]
["2026-10-01T16:34:50.868302+00:00", "trade", 7.93, 44.0]
["2026-10-01T16:34:50.868368+00:00", "trade", 7.93, 14.0]
["2026-10-01T16:34:50.868588+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:50.868594+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:50.868594+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:50.868991+00:00", "trade", 7.93, 20.0]
["2026-10-01T16:34:50.868994+00:00", "trade", 7.93, 1300.0]
["2026-10-01T16:34:50.868997+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:34:50.868997+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:34:50.868999+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:34:50.869002+00:00", "trade", 7.93, 872.0]
["2026-10-01T16:34:50.869002+00:00", "trade", 7.93, 340.0]
["2026-10-01T16:34:50.869005+00:00", "trade", 7.93, 2.0]
["2026-10-01T16:34:50.869005+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:34:50.869008+00:00", "trade", 7.93, 1000.0]
["2026-10-01T16:34:50.869008+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:34:50.869030+00:00", "trade", 7.93, 127.0]
["2026-10-01T16:34:50.869030+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:34:50.869036+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:34:50.869036+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:34:50.869036+00:00", "trade", 7.93, 104.0]
["2026-10-01T16:34:50.869042+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:34:50.869042+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:34:50.869045+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:34:50.869048+00:00", "trade", 7.93, 2.0]
["2026-10-01T16:34:50.869055+00:00", "trade", 7.93, 76.0]
["2026-10-01T16:34:50.869055+00:00", "trade", 7.93, 76.0]
["2026-10-01T16:34:50.869055+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:34:50.869060+00:00", "trade", 7.93, 7600.0]
["2026-10-01T16:34:50.869060+00:00", "trade", 7.93, 1300.0]
["2026-10-01T16:34:50.869060+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:34:50.869066+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:34:50.869066+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:34:50.869069+00:00", "trade", 7.93, 50.0]
["2026-10-01T16:34:50.869072+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:34:50.869075+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:34:50.869084+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:34:50.869100+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:34:50.869255+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:34:50.869325+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:34:50.869355+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:34:50.869355+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:34:50.869375+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869375+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869390+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869390+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869401+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869405+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869431+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869431+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869431+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869516+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869546+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869581+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869598+00:00", "trade", 7.93, 88.0]
["2026-10-01T16:34:50.869611+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869661+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869661+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869666+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869701+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869706+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869726+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869746+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.869831+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870072+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870137+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870142+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870187+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870217+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870222+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870222+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870433+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870433+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870503+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870513+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.870694+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.872713+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.873270+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.875711+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.890437+00:00", "trade", 7.93, 14.0]
["2026-10-01T16:34:50.895001+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.895065+00:00", "trade", 7.93, 68.0]
["2026-10-01T16:34:50.896084+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.902805+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:50.908171+00:00", "trade", 7.93, 500.0]
["2026-10-01T16:34:50.970586+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:51.657633+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:34:51.657672+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:34:51.657837+00:00", "trade", 7.935, 7900.0]
["2026-10-01T16:34:51.704590+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:51.713226+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:51.728793+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:51.772067+00:00", "trade", 7.9331, 3200.0]
["2026-10-01T16:34:51.870720+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:51.932482+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:52.182768+00:00", "trade", 7.935, 50.0]
["2026-10-01T16:34:52.530015+00:00", "trade", 7.9151, 100.0]
["2026-10-01T16:34:53.380528+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:53.381330+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:53.517494+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:53.524736+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:55.289069+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:55.289430+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:55.641106+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:56.085214+00:00", "trade", 7.9154, 9.0]
["2026-10-01T16:34:57.042601+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:57.042802+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:57.043118+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:57.043318+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:57.721174+00:00", "trade", 7.935, 9500.0]
["2026-10-01T16:34:58.664101+00:00", "trade", 7.9335, 73.0]
["2026-10-01T16:34:59.139552+00:00", "trade", 7.9386, 1.0]
["2026-10-01T16:34:59.343524+00:00", "trade", 7.935, 200.0]
["2026-10-01T16:34:59.343770+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:59.346467+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:34:59.346928+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:00.002040+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:00.007367+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:00.038496+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:00.080065+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:00.351706+00:00", "trade", 7.9272, 4.0]
["2026-10-01T16:35:00.847623+00:00", "trade", 7.935, 10.0]
["2026-10-01T16:35:00.943748+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:00.944790+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:01.095665+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:35:02.375576+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:02.376613+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:03.003578+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:03.665211+00:00", "trade", 7.93, 27.0]
["2026-10-01T16:35:04.253581+00:00", "trade", 7.935, 10.0]
["2026-10-01T16:35:04.285965+00:00", "trade", 7.935, 35.0]
["2026-10-01T16:35:05.466739+00:00", "trade", 7.9274, 34.0]
["2026-10-01T16:35:05.670864+00:00", "trade", 7.935, 478.0]
["2026-10-01T16:35:05.877674+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:05.922445+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:06.017423+00:00", "trade", 7.935, 800.0]
["2026-10-01T16:35:06.047768+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:06.071173+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:06.074628+00:00", "trade", 7.935, 953.0]
["2026-10-01T16:35:07.294717+00:00", "trade", 7.9298, 112.0]
["2026-10-01T16:35:07.852988+00:00", "trade", 7.935, 138.0]
["2026-10-01T16:35:09.513276+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:35:09.514973+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.515935+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.572029+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:09.572781+00:00", "trade", 7.935, 63.0]
["2026-10-01T16:35:09.572781+00:00", "trade", 7.94, 70.0]
["2026-10-01T16:35:09.572951+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.572961+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.572991+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.573011+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.573011+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.573031+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.573071+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.573071+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.573191+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.573196+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.573512+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.573637+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.573692+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.573793+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.574153+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.574314+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.574795+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.574950+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.575042+00:00", "trade", 7.94, 138.0]
["2026-10-01T16:35:09.575231+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.576033+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:09.676707+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:10.006496+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:10.311408+00:00", "trade", 7.9241, 18.0]
["2026-10-01T16:35:10.315312+00:00", "trade", 7.9241, 8.0]
["2026-10-01T16:35:10.316470+00:00", "trade", 7.9241, 5.0]
["2026-10-01T16:35:10.318120+00:00", "trade", 7.9241, 3.0]
["2026-10-01T16:35:10.319570+00:00", "trade", 7.9241, 1.0]
["2026-10-01T16:35:10.459883+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:10.460044+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:10.460480+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:10.573037+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:11.334906+00:00", "trade", 7.9386, 1.0]
["2026-10-01T16:35:11.451279+00:00", "trade", 7.9156, 100.0]
["2026-10-01T16:35:11.454461+00:00", "trade", 7.9156, 17.0]
["2026-10-01T16:35:11.471686+00:00", "trade", 7.9399, 8000.0]
["2026-10-01T16:35:11.472771+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:11.472851+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:11.729386+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:11.772789+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:11.773310+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:11.775866+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:11.815313+00:00", "trade", 7.935, 8000.0]
["2026-10-01T16:35:12.152666+00:00", "trade", 7.9171, 23.0]
["2026-10-01T16:35:12.164160+00:00", "trade", 7.9171, 22.0]
["2026-10-01T16:35:12.377601+00:00", "trade", 7.935, 9500.0]
["2026-10-01T16:35:12.414033+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:35:12.496900+00:00", "trade", 7.94, 150.0]
["2026-10-01T16:35:12.853407+00:00", "trade", 7.935, 171.0]
["2026-10-01T16:35:12.881990+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:12.882010+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:12.882511+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:12.882511+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:12.882982+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:12.882982+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:13.117389+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:13.117650+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:13.117685+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:13.118562+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:13.123589+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:13.125027+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:15.066622+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:15.172609+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:15.613757+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:15.634421+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:15.643483+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:16.153907+00:00", "trade", 7.9166, 200.0]
["2026-10-01T16:35:16.181100+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:16.181105+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:16.181261+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:16.183180+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:16.187420+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:16.187901+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:16.322039+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:35:16.323108+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:16.404892+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:16.898255+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:17.030484+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:17.293314+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:17.618231+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:17.618246+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:17.618717+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:17.618767+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:17.853735+00:00", "trade", 7.935, 89.0]
["2026-10-01T16:35:18.109689+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:18.110225+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:18.556591+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:18.557072+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:19.178501+00:00", "trade", 7.9399, 50.0]
["2026-10-01T16:35:19.302711+00:00", "trade", 7.9399, 260.0]
["2026-10-01T16:35:19.394267+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:35:19.394272+00:00", "trade", 7.94, 240.0]
["2026-10-01T16:35:19.394272+00:00", "trade", 7.94, 59.0]
["2026-10-01T16:35:19.394319+00:00", "trade", 7.94, 30.0]
["2026-10-01T16:35:19.394319+00:00", "trade", 7.94, 5.0]
["2026-10-01T16:35:19.394324+00:00", "trade", 7.94, 500.0]
["2026-10-01T16:35:19.394324+00:00", "trade", 7.94, 3.0]
["2026-10-01T16:35:19.394330+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:19.394330+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.394333+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.394333+00:00", "trade", 7.94, 2.0]
["2026-10-01T16:35:19.394348+00:00", "trade", 7.94, 18.0]
["2026-10-01T16:35:19.394348+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.394352+00:00", "trade", 7.94, 90.0]
["2026-10-01T16:35:19.394360+00:00", "trade", 7.94, 41.0]
["2026-10-01T16:35:19.394363+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.394363+00:00", "trade", 7.94, 2.0]
["2026-10-01T16:35:19.394366+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:19.394369+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.394369+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.394369+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.394378+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.394407+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394417+00:00", "trade", 7.94, 5.0]
["2026-10-01T16:35:19.394417+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394417+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394420+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.394422+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394422+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394423+00:00", "trade", 7.94, 73.0]
["2026-10-01T16:35:19.394427+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394427+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394427+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394429+00:00", "trade", 7.94, 127.0]
["2026-10-01T16:35:19.394432+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394437+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394452+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394462+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:35:19.394466+00:00", "trade", 7.94, 1000.0]
["2026-10-01T16:35:19.394468+00:00", "trade", 7.94, 52.0]
["2026-10-01T16:35:19.394516+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.394612+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394748+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:19.394828+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.394898+00:00", "trade", 7.94, 45.0]
["2026-10-01T16:35:19.394937+00:00", "trade", 7.94, 5.0]
["2026-10-01T16:35:19.394952+00:00", "trade", 7.94, 564.0]
["2026-10-01T16:35:19.394963+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.394973+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395109+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395109+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395114+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395144+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395169+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395229+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395247+00:00", "trade", 7.94, 296.0]
["2026-10-01T16:35:19.395264+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395391+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.395424+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395429+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395464+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395469+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:19.395533+00:00", "trade", 7.94, 341.0]
["2026-10-01T16:35:19.395540+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395544+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.395557+00:00", "trade", 7.94, 11.0]
["2026-10-01T16:35:19.395585+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395590+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395629+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.395657+00:00", "trade", 7.95, 15.0]
["2026-10-01T16:35:19.395674+00:00", "trade", 7.945, 3.0]
["2026-10-01T16:35:19.395686+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.395735+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.395895+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.396066+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.396066+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.396106+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.396537+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.396667+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.396723+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:19.396783+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:19.396841+00:00", "trade", 7.94, 54.0]
["2026-10-01T16:35:19.396895+00:00", "trade", 7.94, 85.0]
["2026-10-01T16:35:19.397224+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.397865+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.398825+00:00", "trade", 7.94, 84.0]
["2026-10-01T16:35:19.398868+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.399785+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.399830+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.399830+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.399985+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.400426+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.400711+00:00", "trade", 7.94, 189.0]
["2026-10-01T16:35:19.401549+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.404110+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.413218+00:00", "trade", 7.94, 15.0]
["2026-10-01T16:35:19.415713+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.457888+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.459687+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.495704+00:00", "trade", 7.945, 1.0]
["2026-10-01T16:35:19.497081+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.497086+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.501634+00:00", "trade", 7.9401, 2.0]
["2026-10-01T16:35:19.530986+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.532946+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.699086+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:19.840572+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:20.348251+00:00", "trade", 7.9179, 9.0]
["2026-10-01T16:35:20.402232+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:20.431320+00:00", "trade", 7.95, 3.0]
["2026-10-01T16:35:20.431350+00:00", "trade", 7.945, 3.0]
["2026-10-01T16:35:20.443343+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:20.444407+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:21.125130+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:21.125130+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:21.125346+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:21.125987+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:21.126909+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:21.203777+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:21.365466+00:00", "trade", 7.945, 100.0]
["2026-10-01T16:35:21.366428+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:21.366469+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:21.366865+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:21.457280+00:00", "trade", 7.945, 9500.0]
["2026-10-01T16:35:21.672967+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:22.432292+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:22.433439+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:22.433931+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:24.246977+00:00", "trade", 7.945, 3200.0]
["2026-10-01T16:35:24.598236+00:00", "trade", 7.94, 2.0]
["2026-10-01T16:35:24.598302+00:00", "trade", 7.94, 898.0]
["2026-10-01T16:35:24.598876+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:24.598916+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:24.599190+00:00", "trade", 7.94, 6.0]
["2026-10-01T16:35:24.599237+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:24.599247+00:00", "trade", 7.94, 109.0]
["2026-10-01T16:35:24.821660+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:24.821921+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:24.833193+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:24.973241+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.126186+00:00", "trade", 7.945, 777.0]
["2026-10-01T16:35:25.127247+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.152772+00:00", "trade", 7.945, 71.0]
["2026-10-01T16:35:25.471151+00:00", "trade", 7.945, 21.0]
["2026-10-01T16:35:25.642015+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.642456+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.644055+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.872212+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.872252+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.872688+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.964804+00:00", "trade", 7.9401, 100.0]
["2026-10-01T16:35:25.965132+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:35:25.965135+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:25.965159+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:35:25.965162+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:35:25.965163+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.965165+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:25.965168+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:25.965168+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:25.965174+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:25.965177+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:25.965195+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:25.965261+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:25.965363+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:25.965368+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.965368+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.965373+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.965389+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.965394+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.965394+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.965402+00:00", "trade", 7.94, 16.0]
["2026-10-01T16:35:25.965402+00:00", "trade", 7.94, 307.0]
["2026-10-01T16:35:25.965406+00:00", "trade", 7.94, 10.0]
["2026-10-01T16:35:25.965406+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:25.965408+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:35:25.965434+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.965439+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:25.965484+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:25.965499+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:25.965524+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:25.965524+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:25.965539+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:25.965589+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:25.965594+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:25.965614+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:25.965659+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:25.965664+00:00", "trade", 7.94, 300.0]
["2026-10-01T16:35:25.965679+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965724+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965729+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965729+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965830+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965895+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965910+00:00", "trade", 7.9401, 100.0]
["2026-10-01T16:35:25.965980+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965980+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965980+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965980+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965985+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965985+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965985+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965985+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965990+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.965990+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.966160+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.966193+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:25.966200+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.966271+00:00", "trade", 7.9401, 200.0]
["2026-10-01T16:35:25.966281+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.966286+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.966304+00:00", "trade", 7.9401, 200.0]
["2026-10-01T16:35:25.966321+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.966321+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.966521+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.966601+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.966629+00:00", "trade", 7.9401, 100.0]
["2026-10-01T16:35:25.966762+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.966762+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.966984+00:00", "trade", 7.9401, 16.0]
["2026-10-01T16:35:25.967011+00:00", "trade", 7.9401, 307.0]
["2026-10-01T16:35:25.967038+00:00", "trade", 7.9401, 10.0]
["2026-10-01T16:35:25.967323+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.967351+00:00", "trade", 7.9401, 100.0]
["2026-10-01T16:35:25.967378+00:00", "trade", 7.9401, 1.0]
["2026-10-01T16:35:25.967408+00:00", "trade", 7.9401, 1.0]
["2026-10-01T16:35:25.967712+00:00", "trade", 7.9401, 100.0]
["2026-10-01T16:35:25.967736+00:00", "trade", 7.9401, 300.0]
["2026-10-01T16:35:25.967763+00:00", "trade", 7.9401, 1.0]
["2026-10-01T16:35:25.968067+00:00", "trade", 7.9401, 1.0]
["2026-10-01T16:35:25.968094+00:00", "trade", 7.9401, 100.0]
["2026-10-01T16:35:25.968428+00:00", "trade", 7.9401, 100.0]
["2026-10-01T16:35:25.968441+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.968452+00:00", "trade", 7.9401, 200.0]
["2026-10-01T16:35:25.968479+00:00", "trade", 7.9401, 6063.0]
["2026-10-01T16:35:25.969879+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.971002+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.973844+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.973884+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:25.981447+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:26.082624+00:00", "trade", 7.9377, 12.0]
["2026-10-01T16:35:27.260451+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:28.230650+00:00", "trade", 7.9181, 23.0]
["2026-10-01T16:35:30.002068+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:30.042368+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:30.044728+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:30.308784+00:00", "trade", 7.9386, 1.0]
["2026-10-01T16:35:31.048494+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:31.136230+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:35:31.136910+00:00", "trade", 7.935, 28.0]
["2026-10-01T16:35:31.137051+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:35:31.137485+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:31.137921+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:31.138202+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:31.140222+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:31.686887+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:35:31.773306+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:32.125594+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:32.126085+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:32.126561+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:32.865228+00:00", "trade", 7.935, 20.0]
["2026-10-01T16:35:33.312710+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:33.312710+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:33.434334+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:33.495529+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:33.496011+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:33.873335+00:00", "trade", 7.935, 10.0]
["2026-10-01T16:35:34.798878+00:00", "trade", 7.94, 91.0]
["2026-10-01T16:35:34.799915+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:34.799995+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:34.799995+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:34.800391+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:34.941762+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:35.454409+00:00", "trade", 7.9399, 12.0]
["2026-10-01T16:35:35.911431+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:36.195427+00:00", "trade", 7.935, 91.0]
["2026-10-01T16:35:36.195842+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:35:36.615128+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:36.615128+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:36.615620+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:36.616301+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:36.721366+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:36.923553+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:35:37.305629+00:00", "trade", 7.935, 25.0]
["2026-10-01T16:35:37.307153+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:37.575250+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:37.575751+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:37.950238+00:00", "trade", 7.9181, 100.0]
["2026-10-01T16:35:37.953558+00:00", "trade", 7.9181, 8.0]
["2026-10-01T16:35:38.298896+00:00", "trade", 7.935, 66.0]
["2026-10-01T16:35:40.419580+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:40.588953+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:40.750758+00:00", "trade", 7.9358, 39.0]
["2026-10-01T16:35:41.145867+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:35:41.147214+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:41.147655+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:41.148056+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:41.148176+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:41.160776+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:35:41.803377+00:00", "trade", 7.9205, 9.0]
["2026-10-01T16:35:43.655475+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.665133+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.672425+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.672811+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.674260+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.676741+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.676756+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.680624+00:00", "trade", 7.94, 108.0]
["2026-10-01T16:35:43.681211+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.681211+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.681282+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.681686+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:35:43.681854+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:35:43.681950+00:00", "trade", 7.935, 89.0]
["2026-10-01T16:35:43.682078+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.682154+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.682264+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.683201+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.696739+00:00", "trade", 7.935, 50.0]
["2026-10-01T16:35:43.711965+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.714388+00:00", "trade", 7.935, 125.0]
["2026-10-01T16:35:43.715053+00:00", "trade", 7.94, 78.0]
["2026-10-01T16:35:43.715718+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.739836+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.739876+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:43.843262+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:44.119222+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:44.119673+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:45.077594+00:00", "trade", 7.935, 3200.0]
["2026-10-01T16:35:45.183326+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:45.184168+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:45.608695+00:00", "trade", 7.935, 9500.0]
["2026-10-01T16:35:45.609705+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:45.610142+00:00", "trade", 7.935, 200.0]
["2026-10-01T16:35:45.610186+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:45.610627+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:45.611108+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:45.611143+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:45.611183+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:45.611584+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:45.947955+00:00", "trade", 7.935, 125.0]
["2026-10-01T16:35:46.001671+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.029487+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.184811+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.185653+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.186094+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.288889+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.289405+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.551483+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.551969+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.552490+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.552951+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.581284+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.840561+00:00", "trade", 7.94, 5000.0]
["2026-10-01T16:35:46.841226+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.841307+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.841307+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.841467+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.842001+00:00", "trade", 7.935, 121.0]
["2026-10-01T16:35:46.842028+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.842028+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.884078+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:46.895002+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:46.984712+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:47.615133+00:00", "trade", 7.935, 954.0]
["2026-10-01T16:35:47.615163+00:00", "trade", 7.935, 946.0]
["2026-10-01T16:35:47.615187+00:00", "trade", 7.935, 956.0]
["2026-10-01T16:35:47.615277+00:00", "trade", 7.935, 944.0]
["2026-10-01T16:35:47.615987+00:00", "trade", 7.935, 97.0]
["2026-10-01T16:35:47.616679+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:47.723553+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:47.723553+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:47.723593+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:47.724034+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:48.423580+00:00", "trade", 7.94, 5407.0]
["2026-10-01T16:35:48.424183+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:48.424434+00:00", "trade", 7.935, 5407.0]
["2026-10-01T16:35:48.424579+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:48.424619+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:48.425002+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:35:48.425255+00:00", "trade", 7.935, 77.0]
["2026-10-01T16:35:48.425637+00:00", "trade", 7.935, 2593.0]
["2026-10-01T16:35:48.426138+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:48.426218+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:48.558543+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:48.935595+00:00", "trade", 7.9399, 8000.0]
["2026-10-01T16:35:48.936210+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:48.936576+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:48.936621+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:48.936646+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:48.937142+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.144936+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.177282+00:00", "trade", 7.9389, 2.0]
["2026-10-01T16:35:49.196660+00:00", "trade", 7.9397, 1.0]
["2026-10-01T16:35:49.421763+00:00", "trade", 7.9343, 4.0]
["2026-10-01T16:35:49.793984+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.794585+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.836561+00:00", "trade", 7.94, 564.0]
["2026-10-01T16:35:49.836561+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:49.836563+00:00", "trade", 7.94, 180.0]
["2026-10-01T16:35:49.836566+00:00", "trade", 7.94, 386.0]
["2026-10-01T16:35:49.836569+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:49.836572+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:35:49.836572+00:00", "trade", 7.94, 300.0]
["2026-10-01T16:35:49.836576+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.836576+00:00", "trade", 7.94, 700.0]
["2026-10-01T16:35:49.836579+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.836579+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.836581+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.836692+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.836692+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.837068+00:00", "trade", 7.94, 296.0]
["2026-10-01T16:35:49.837068+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.837068+00:00", "trade", 7.94, 4.0]
["2026-10-01T16:35:49.837156+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837472+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837482+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837542+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837562+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837573+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837583+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837587+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837592+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837646+00:00", "trade", 7.94, 300.0]
["2026-10-01T16:35:49.837648+00:00", "trade", 7.94, 900.0]
["2026-10-01T16:35:49.837661+00:00", "trade", 7.94, 1127.0]
["2026-10-01T16:35:49.837661+00:00", "trade", 7.94, 107.0]
["2026-10-01T16:35:49.837676+00:00", "trade", 7.94, 900.0]
["2026-10-01T16:35:49.837679+00:00", "trade", 7.94, 1000.0]
["2026-10-01T16:35:49.837691+00:00", "trade", 7.94, 1322.0]
["2026-10-01T16:35:49.837723+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837863+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837903+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.837904+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:49.837919+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.837925+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.837958+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.838219+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:35:49.838259+00:00", "trade", 7.94, 341.0]
["2026-10-01T16:35:49.838262+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.838268+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.838272+00:00", "trade", 7.94, 74.0]
["2026-10-01T16:35:49.838272+00:00", "trade", 7.94, 400.0]
["2026-10-01T16:35:49.838352+00:00", "trade", 7.94, 96.0]
["2026-10-01T16:35:49.838416+00:00", "trade", 7.94, 500.0]
["2026-10-01T16:35:49.838419+00:00", "trade", 7.94, 434.0]
["2026-10-01T16:35:49.838422+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.838454+00:00", "trade", 7.94, 75.0]
["2026-10-01T16:35:49.838460+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.838460+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.838472+00:00", "trade", 7.94, 25.0]
["2026-10-01T16:35:49.838476+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.838512+00:00", "trade", 7.94, 45.0]
["2026-10-01T16:35:49.838525+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838550+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838565+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838590+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838590+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838599+00:00", "trade", 7.94, 586.0]
["2026-10-01T16:35:49.838600+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838620+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838630+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838655+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838660+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838670+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838705+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838746+00:00", "trade", 7.94, 75.0]
["2026-10-01T16:35:49.838786+00:00", "trade", 7.94, 45.0]
["2026-10-01T16:35:49.838786+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838789+00:00", "trade", 7.94, 55.0]
["2026-10-01T16:35:49.838790+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:35:49.838791+00:00", "trade", 7.94, 445.0]
["2026-10-01T16:35:49.838794+00:00", "trade", 7.94, 45.0]
["2026-10-01T16:35:49.838815+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838818+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:49.838821+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838825+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838825+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838825+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838830+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838830+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838830+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838835+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838835+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838835+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838840+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838851+00:00", "trade", 7.94, 1555.0]
["2026-10-01T16:35:49.838926+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.838976+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.839021+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.839066+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.839161+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.839260+00:00", "trade", 7.94, 45.0]
["2026-10-01T16:35:49.839281+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.839402+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.839426+00:00", "trade", 7.94, 634.0]
["2026-10-01T16:35:49.839542+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.840331+00:00", "trade", 7.94, 21.0]
["2026-10-01T16:35:49.840349+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.840364+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.840439+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.841227+00:00", "trade", 7.94, 37.0]
["2026-10-01T16:35:49.841692+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.842499+00:00", "trade", 7.94, 20.0]
["2026-10-01T16:35:49.842564+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.842644+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.843321+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.843515+00:00", "trade", 7.94, 45.0]
["2026-10-01T16:35:49.843549+00:00", "trade", 7.94, 631.0]
["2026-10-01T16:35:49.843940+00:00", "trade", 7.94, 445.0]
["2026-10-01T16:35:49.844664+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.844664+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.845391+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.845396+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.846358+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.846679+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.848964+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.849861+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:35:49.851064+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.855971+00:00", "trade", 7.94, 66.0]
["2026-10-01T16:35:49.857204+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:35:49.971892+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:49.972042+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:50.080209+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:50.081417+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:50.186887+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:50.330193+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:50.336483+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:50.336949+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:50.489436+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:50.493802+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:50.526485+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:51.019821+00:00", "trade", 7.95, 7.0]
["2026-10-01T16:35:51.019860+00:00", "trade", 7.95, 110.0]
["2026-10-01T16:35:51.019869+00:00", "trade", 7.945, 7.0]
["2026-10-01T16:35:51.019875+00:00", "trade", 7.945, 110.0]
["2026-10-01T16:35:51.019890+00:00", "trade", 7.95, 15.0]
["2026-10-01T16:35:51.019905+00:00", "trade", 7.945, 15.0]
["2026-10-01T16:35:51.019914+00:00", "trade", 7.945, 500.0]
["2026-10-01T16:35:51.019926+00:00", "trade", 7.95, 500.0]
["2026-10-01T16:35:51.020108+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:51.020131+00:00", "trade", 7.945, 1368.0]
["2026-10-01T16:35:51.020218+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:51.020584+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:51.020589+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:51.020905+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:51.021346+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:51.231931+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:51.651526+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:35:51.817764+00:00", "trade", 7.945, 9500.0]
["2026-10-01T16:35:52.025427+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:52.026149+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:52.026349+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:52.215538+00:00", "trade", 7.9401, 3200.0]
["2026-10-01T16:35:52.272000+00:00", "trade", 7.945, 1.0]
["2026-10-01T16:35:52.272629+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:52.273151+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:52.274306+00:00", "trade", 7.9401, 3500.0]
["2026-10-01T16:35:52.274673+00:00", "trade", 7.9401, 4499.0]
["2026-10-01T16:35:52.909894+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:53.079924+00:00", "trade", 7.945, 8000.0]
["2026-10-01T16:35:53.080549+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:53.398711+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:53.399357+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:53.402314+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:54.354900+00:00", "trade", 7.9486, 2.0]
["2026-10-01T16:35:54.585742+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:56.355879+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:56.452463+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:56.453561+00:00", "trade", 7.94, 54.0]
["2026-10-01T16:35:56.454102+00:00", "trade", 7.94, 35.0]
["2026-10-01T16:35:56.938177+00:00", "trade", 7.94, 3.0]
["2026-10-01T16:35:56.952413+00:00", "trade", 7.945, 85.0]
["2026-10-01T16:35:56.992640+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:35:57.377167+00:00", "trade", 7.945, 100.0]
["2026-10-01T16:35:57.418885+00:00", "trade", 7.94, 5.0]
["2026-10-01T16:35:57.577803+00:00", "trade", 7.94, 2.0]
["2026-10-01T16:35:57.883997+00:00", "trade", 7.94, 5.0]
["2026-10-01T16:35:58.099829+00:00", "trade", 7.94, 3.0]
["2026-10-01T16:35:58.181592+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:58.182114+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:58.203119+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:58.336861+00:00", "trade", 7.94, 3.0]
["2026-10-01T16:35:58.696173+00:00", "trade", 7.94, 5.0]
["2026-10-01T16:35:58.951983+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:58.952620+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:59.144858+00:00", "trade", 7.94, 6.0]
["2026-10-01T16:35:59.315011+00:00", "trade", 7.94, 2.0]
["2026-10-01T16:35:59.531471+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:59.532708+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:59.533791+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:35:59.681495+00:00", "trade", 7.94, 5.0]
["2026-10-01T16:35:59.813175+00:00", "trade", 7.94, 2.0]
["2026-10-01T16:36:00.002084+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:00.060352+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:00.061445+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:00.231577+00:00", "trade", 7.94, 6.0]
["2026-10-01T16:36:00.720488+00:00", "trade", 7.94, 9.0]
["2026-10-01T16:36:00.808983+00:00", "trade", 7.94, 2.0]
["2026-10-01T16:36:01.165874+00:00", "trade", 7.942, 1.0]
["2026-10-01T16:36:01.532306+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:01.604993+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:01.607369+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:02.348242+00:00", "trade", 7.9328, 29.0]
["2026-10-01T16:36:03.199944+00:00", "trade", 7.9405, 1.0]
["2026-10-01T16:36:03.382102+00:00", "trade", 7.9305, 8.0]
["2026-10-01T16:36:03.569724+00:00", "trade", 7.9401, 8000.0]
["2026-10-01T16:36:04.226536+00:00", "trade", 7.945, 38.0]
["2026-10-01T16:36:04.732711+00:00", "trade", 7.9366, 17.0]
["2026-10-01T16:36:04.733709+00:00", "trade", 7.9366, 34.0]
["2026-10-01T16:36:05.363621+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.364513+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.364543+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.364558+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.364578+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.364794+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.364829+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.364829+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.364829+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.365270+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.368954+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.371891+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.371921+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.373530+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.373996+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.744679+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:36:05.744679+00:00", "trade", 7.94, 99.0]
["2026-10-01T16:36:05.744685+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:36:05.744781+00:00", "trade", 7.94, 50.0]
["2026-10-01T16:36:05.744781+00:00", "trade", 7.94, 500.0]
["2026-10-01T16:36:05.744785+00:00", "trade", 7.94, 29.0]
["2026-10-01T16:36:05.744787+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:36:05.744790+00:00", "trade", 7.94, 21.0]
["2026-10-01T16:36:05.744968+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.745033+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.745273+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.745293+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.745709+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.745864+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.745895+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.746150+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.746331+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.746551+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.750383+00:00", "trade", 7.94, 16.0]
["2026-10-01T16:36:05.750446+00:00", "trade", 7.94, 84.0]
["2026-10-01T16:36:05.751047+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.754625+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.923868+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.923908+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.924188+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.924344+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.924364+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.924364+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.924369+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:05.995162+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.048193+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.048198+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.048293+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.048789+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.048870+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.049145+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.052789+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.053230+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.141099+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.283648+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.748858+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:06.843854+00:00", "trade", 7.945, 95.0]
["2026-10-01T16:36:06.870056+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:07.068879+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:07.204576+00:00", "trade", 7.94, 6.0]
["2026-10-01T16:36:07.205083+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:07.355896+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:07.382762+00:00", "trade", 7.9438, 260.0]
["2026-10-01T16:36:07.406293+00:00", "trade", 7.9397, 111.0]
["2026-10-01T16:36:07.494139+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.551128+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.551248+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.590772+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.590857+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.592677+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.596165+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.596486+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.596581+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.600335+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.606139+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.611767+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.612639+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.613253+00:00", "trade", 7.94, 225.0]
["2026-10-01T16:36:09.614138+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.617701+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.622232+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.625500+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.644202+00:00", "trade", 7.932, 40.0]
["2026-10-01T16:36:09.714251+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.714581+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.856068+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.856694+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.856809+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.868693+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.869976+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.993835+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.994151+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.994151+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.994502+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:09.994848+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.275028+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.275244+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.276848+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.279058+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.279324+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.309851+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.343160+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.343200+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.343777+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.344744+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.344784+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.345075+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.353319+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.353345+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.379076+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.381476+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:10.540242+00:00", "trade", 7.945, 12.0]
["2026-10-01T16:36:10.664500+00:00", "trade", 7.945, 10.0]
["2026-10-01T16:36:11.227660+00:00", "trade", 7.94, 18.0]
["2026-10-01T16:36:11.459728+00:00", "trade", 7.945, 8000.0]
["2026-10-01T16:36:11.462085+00:00", "trade", 7.9484, 12.0]
["2026-10-01T16:36:11.462449+00:00", "trade", 7.9484, 1.0]
["2026-10-01T16:36:11.463127+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:11.775971+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:11.791873+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:12.075489+00:00", "trade", 7.9403, 2000.0]
["2026-10-01T16:36:12.370716+00:00", "trade", 7.9402, 12.0]
["2026-10-01T16:36:13.246220+00:00", "trade", 7.945, 76.0]
["2026-10-01T16:36:13.719707+00:00", "trade", 7.945, 100.0]
["2026-10-01T16:36:21.162792+00:00", "trade", 7.94, 10.0]
["2026-10-01T16:36:23.864430+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:24.969683+00:00", "trade", 7.9324, 9.0]
["2026-10-01T16:36:25.107813+00:00", "trade", 7.945, 400.0]
["2026-10-01T16:36:25.109193+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:25.111551+00:00", "trade", 7.945, 83.0]
["2026-10-01T16:36:25.112742+00:00", "trade", 7.945, 1400.0]
["2026-10-01T16:36:25.114751+00:00", "trade", 7.945, 80.0]
["2026-10-01T16:36:25.115175+00:00", "trade", 7.945, 4.0]
["2026-10-01T16:36:25.116375+00:00", "trade", 7.945, 6.0]
["2026-10-01T16:36:25.118029+00:00", "trade", 7.945, 17.0]
["2026-10-01T16:36:25.120116+00:00", "trade", 7.945, 70.0]
["2026-10-01T16:36:25.154255+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:25.154316+00:00", "trade", 7.945, 4.0]
["2026-10-01T16:36:25.163046+00:00", "trade", 7.945, 100.0]
["2026-10-01T16:36:25.163046+00:00", "trade", 7.945, 200.0]
["2026-10-01T16:36:25.170844+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:25.170894+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:25.171671+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:25.429003+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:25.429058+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:25.446489+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:26.032247+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:26.033043+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:26.033043+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:26.063496+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:26.063932+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:26.674179+00:00", "trade", 7.95, 6.0]
["2026-10-01T16:36:26.674203+00:00", "trade", 7.945, 6.0]
["2026-10-01T16:36:27.482238+00:00", "trade", 7.9473, 8000.0]
["2026-10-01T16:36:27.483836+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:27.555219+00:00", "trade", 7.945, 51.0]
["2026-10-01T16:36:27.555822+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:27.713748+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:27.733455+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:27.734071+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:27.734622+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:28.444372+00:00", "trade", 7.94, 30.0]
["2026-10-01T16:36:28.487458+00:00", "trade", 7.945, 200.0]
["2026-10-01T16:36:28.487486+00:00", "trade", 7.945, 113.0]
["2026-10-01T16:36:28.487486+00:00", "trade", 7.945, 200.0]
["2026-10-01T16:36:28.487489+00:00", "trade", 7.945, 100.0]
["2026-10-01T16:36:28.487512+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:28.487513+00:00", "trade", 7.945, 100.0]
["2026-10-01T16:36:28.487562+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:28.488063+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:28.488203+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:28.677653+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:29.078225+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:29.473199+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:29.475745+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:29.475770+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:29.475781+00:00", "trade", 7.95, 61.0]
["2026-10-01T16:36:29.475784+00:00", "trade", 7.95, 64.0]
["2026-10-01T16:36:29.475795+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:29.476317+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:29.476442+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:29.476522+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:29.477324+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:29.498810+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:29.690771+00:00", "trade", 7.9223, 11.0]
["2026-10-01T16:36:30.002121+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:30.398308+00:00", "trade", 7.945, 1.0]
["2026-10-01T16:36:30.927972+00:00", "trade", 7.9407, 300.0]
["2026-10-01T16:36:31.102612+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:31.366920+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:31.504643+00:00", "trade", 7.945, 40.0]
["2026-10-01T16:36:31.736897+00:00", "trade", 7.95, 200.0]
["2026-10-01T16:36:31.737460+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:31.737460+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:31.737500+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:31.737937+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:31.738398+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:31.829314+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:31.931326+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:32.040355+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:32.216414+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:32.290680+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:32.428799+00:00", "trade", 7.9408, 22.0]
["2026-10-01T16:36:32.428820+00:00", "trade", 7.94, 14.0]
["2026-10-01T16:36:32.428926+00:00", "trade", 7.94, 14.0]
["2026-10-01T16:36:32.436164+00:00", "trade", 7.945, 200.0]
["2026-10-01T16:36:32.773498+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:33.335917+00:00", "trade", 7.945, 3.0]
["2026-10-01T16:36:33.439200+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:33.450827+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:33.571007+00:00", "trade", 7.9412, 1.0]
["2026-10-01T16:36:34.014958+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:34.014963+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:34.036389+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:34.036439+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:34.037261+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:34.037406+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:34.259479+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:34.786742+00:00", "trade", 7.9377, 13.0]
["2026-10-01T16:36:34.988756+00:00", "trade", 7.9486, 66.0]
["2026-10-01T16:36:37.109934+00:00", "trade", 7.9223, 3.0]
["2026-10-01T16:36:41.197359+00:00", "trade", 7.945, 72.0]
["2026-10-01T16:36:41.400921+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:41.417125+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:41.427219+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.110386+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:36:42.110444+00:00", "trade", 7.95, 56.0]
["2026-10-01T16:36:42.111059+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.111109+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.111355+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.111445+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.111445+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.111991+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.112347+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.112462+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.112908+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.113269+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.135557+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.696581+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:42.697658+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:43.518770+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:43.594323+00:00", "trade", 7.945, 1.0]
["2026-10-01T16:36:44.346919+00:00", "trade", 7.945, 1.0]
["2026-10-01T16:36:44.970369+00:00", "trade", 7.945, 4.0]
["2026-10-01T16:36:44.971536+00:00", "trade", 7.94, 22.0]
["2026-10-01T16:36:46.766914+00:00", "trade", 7.9477, 1887.0]
["2026-10-01T16:36:47.414001+00:00", "trade", 7.9334, 9.0]
["2026-10-01T16:36:48.274715+00:00", "trade", 7.95, 2.0]
["2026-10-01T16:36:48.274727+00:00", "trade", 7.945, 2.0]
["2026-10-01T16:36:49.259818+00:00", "trade", 7.945, 50.0]
["2026-10-01T16:36:49.596960+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:50.973548+00:00", "trade", 7.9437, 15.0]
["2026-10-01T16:36:51.659704+00:00", "trade", 7.94, 12.0]
["2026-10-01T16:36:53.959403+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:53.979140+00:00", "trade", 7.945, 75.0]
["2026-10-01T16:36:53.996910+00:00", "trade", 7.95, 10.0]
["2026-10-01T16:36:55.018531+00:00", "trade", 7.945, 21.0]
["2026-10-01T16:36:55.154929+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:36:55.155871+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:55.155991+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:55.156467+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:55.158111+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:55.217467+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:56.829734+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:57.266252+00:00", "trade", 7.9406, 9.0]
["2026-10-01T16:36:57.521288+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:57.978682+00:00", "trade", 7.9499, 1.0]
["2026-10-01T16:36:58.756518+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:58.756999+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:58.762723+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:59.064260+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:59.681286+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:59.702186+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:59.702627+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:59.811581+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:36:59.812062+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:00.002149+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:00.133239+00:00", "trade", 7.9499, 1.0]
["2026-10-01T16:37:00.135967+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:00.386988+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:00.629289+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:00.634211+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:00.658579+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:00.739847+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:00.740082+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:00.846029+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:01.048593+00:00", "trade", 7.9225, 10.0]
["2026-10-01T16:37:01.052154+00:00", "trade", 7.9225, 10.0]
["2026-10-01T16:37:01.052990+00:00", "trade", 7.9225, 4.0]
["2026-10-01T16:37:01.054794+00:00", "trade", 7.9225, 4.0]
["2026-10-01T16:37:01.056968+00:00", "trade", 7.9225, 2.0]
["2026-10-01T16:37:01.057594+00:00", "trade", 7.9225, 15.0]
["2026-10-01T16:37:01.625131+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:01.625371+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:01.695222+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:02.967030+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:03.349895+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:03.350331+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:03.350612+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:03.351093+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:03.656699+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:03.657155+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:03.857269+00:00", "trade", 7.945, 16.0]
["2026-10-01T16:37:03.857356+00:00", "trade", 7.945, 4.0]
["2026-10-01T16:37:03.864465+00:00", "trade", 7.94, 4.0]
["2026-10-01T16:37:03.867300+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:03.869523+00:00", "trade", 7.94, 76.0]
["2026-10-01T16:37:03.956171+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:04.165811+00:00", "trade", 7.945, 35.0]
["2026-10-01T16:37:04.667642+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:04.668073+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:04.668123+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:04.668519+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:04.735888+00:00", "trade", 7.9453, 64.0]
["2026-10-01T16:37:05.337678+00:00", "trade", 7.945, 100.0]
["2026-10-01T16:37:05.642754+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:06.890598+00:00", "trade", 7.95, 12.0]
["2026-10-01T16:37:06.890607+00:00", "trade", 7.945, 12.0]
["2026-10-01T16:37:06.890713+00:00", "trade", 7.945, 7988.0]
["2026-10-01T16:37:07.767431+00:00", "trade", 7.945, 1.0]
["2026-10-01T16:37:10.087522+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:10.087843+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:10.138102+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:10.430723+00:00", "trade", 7.9343, 9.0]
["2026-10-01T16:37:11.091312+00:00", "trade", 7.9364, 5.0]
["2026-10-01T16:37:11.132661+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:11.133984+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:11.570209+00:00", "trade", 7.9499, 20.0]
["2026-10-01T16:37:11.912422+00:00", "trade", 7.945, 30.0]
["2026-10-01T16:37:12.063679+00:00", "trade", 7.9456, 1.0]
["2026-10-01T16:37:12.130380+00:00", "trade", 7.9456, 8.0]
["2026-10-01T16:37:12.237901+00:00", "trade", 7.9486, 1.0]
["2026-10-01T16:37:13.527763+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:13.594749+00:00", "trade", 7.9495, 10.0]
["2026-10-01T16:37:14.091864+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:14.647494+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:14.854705+00:00", "trade", 7.9413, 4.0]
["2026-10-01T16:37:15.350194+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:15.350275+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:15.350711+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:15.375124+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:15.392133+00:00", "trade", 7.945, 89.0]
["2026-10-01T16:37:15.476755+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:15.640369+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:16.215812+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:16.216874+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:16.216899+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:16.217395+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:16.362200+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:16.416263+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:17.211929+00:00", "trade", 7.945, 1.0]
["2026-10-01T16:37:18.672482+00:00", "trade", 7.945, 450.0]
["2026-10-01T16:37:19.029148+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:19.198686+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:19.275428+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:19.312135+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:19.312256+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:19.312702+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:19.314646+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:19.344733+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:19.345209+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:19.565387+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:19.873993+00:00", "trade", 7.945, 38.0]
["2026-10-01T16:37:19.876336+00:00", "trade", 7.945, 1.0]
["2026-10-01T16:37:19.937532+00:00", "trade", 7.945, 10.0]
["2026-10-01T16:37:20.235209+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:20.235445+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:20.235931+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:20.372731+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:20.724764+00:00", "trade", 7.95, 27.0]
["2026-10-01T16:37:21.300882+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.332617+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.332763+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.334216+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.334817+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.408122+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.409360+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.409961+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.434645+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.518559+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.648523+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.690252+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.692603+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.705408+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.719329+00:00", "trade", 7.94, 2.0]
["2026-10-01T16:37:21.909328+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.909784+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.975390+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.984497+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:21.988581+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:22.117112+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:22.211065+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:22.228667+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:22.262001+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:22.262477+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:22.371917+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:22.392757+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:22.545041+00:00", "trade", 7.945, 1.0]
["2026-10-01T16:37:22.545041+00:00", "trade", 7.945, 2.0]
["2026-10-01T16:37:22.660822+00:00", "trade", 7.945, 8000.0]
["2026-10-01T16:37:22.911290+00:00", "trade", 7.9458, 14.0]
["2026-10-01T16:37:23.922774+00:00", "trade", 7.945, 100.0]
["2026-10-01T16:37:24.404564+00:00", "trade", 7.94, 35.0]
["2026-10-01T16:37:24.404578+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:25.079776+00:00", "trade", 7.945, 200.0]
["2026-10-01T16:37:25.548507+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:25.643177+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:25.941034+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:25.942759+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:25.943315+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:26.262539+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:26.601800+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:26.897513+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:26.898264+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:26.898289+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:26.898786+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:27.746460+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:27.748605+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:30.002186+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:30.020176+00:00", "trade", 7.94, 16.0]
["2026-10-01T16:37:30.020239+00:00", "trade", 7.94, 230.0]
["2026-10-01T16:37:30.020320+00:00", "trade", 7.94, 654.0]
["2026-10-01T16:37:30.110095+00:00", "trade", 7.95, 5.0]
["2026-10-01T16:37:30.293014+00:00", "trade", 7.9401, 8000.0]
["2026-10-01T16:37:30.475184+00:00", "trade", 7.945, 24.0]
["2026-10-01T16:37:31.672266+00:00", "trade", 7.945, 50.0]
["2026-10-01T16:37:31.871805+00:00", "trade", 7.94, 187.0]
["2026-10-01T16:37:31.871868+00:00", "trade", 7.94, 442.0]
["2026-10-01T16:37:31.871922+00:00", "trade", 7.94, 16.0]
["2026-10-01T16:37:31.872962+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:31.872967+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:31.873403+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:31.873884+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:31.907302+00:00", "trade", 7.9348, 9.0]
["2026-10-01T16:37:32.886453+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:32.898331+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:33.202107+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:33.481678+00:00", "trade", 7.9363, 500.0]
["2026-10-01T16:37:34.011706+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:34.865048+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:35.351110+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:35.561964+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:35.561969+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:35.566445+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:35.566951+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:35.567247+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:36.932887+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:36.933448+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:36.933448+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:39.229749+00:00", "trade", 7.9401, 75.0]
["2026-10-01T16:37:39.230925+00:00", "trade", 7.94, 24.0]
["2026-10-01T16:37:39.508316+00:00", "trade", 7.9499, 9.0]
["2026-10-01T16:37:40.751699+00:00", "trade", 7.9413, 4.0]
["2026-10-01T16:37:43.117653+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:43.117656+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:43.117656+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:43.117722+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:37:43.117749+00:00", "trade", 7.94, 79.0]
["2026-10-01T16:37:43.117752+00:00", "trade", 7.94, 300.0]
["2026-10-01T16:37:43.117756+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:43.117756+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:37:43.117761+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:43.117761+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:43.117761+00:00", "trade", 7.94, 20.0]
["2026-10-01T16:37:43.117824+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:37:43.117827+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:43.117827+00:00", "trade", 7.94, 99.0]
["2026-10-01T16:37:43.117921+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:43.118019+00:00", "trade", 7.94, 12.0]
["2026-10-01T16:37:43.118022+00:00", "trade", 7.94, 88.0]
["2026-10-01T16:37:43.118288+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:43.118426+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:43.118468+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:37:43.118979+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:43.119831+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:43.120653+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:43.121114+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:43.190669+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:43.623214+00:00", "trade", 7.9477, 1.0]
["2026-10-01T16:37:44.302582+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:44.303063+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:44.303243+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:44.685542+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:44.685742+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:44.862652+00:00", "trade", 7.945, 100.0]
["2026-10-01T16:37:44.863510+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:37:46.888411+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:37:46.888411+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:37:46.888412+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888412+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888416+00:00", "trade", 7.94, 80.0]
["2026-10-01T16:37:46.888416+00:00", "trade", 7.94, 700.0]
["2026-10-01T16:37:46.888419+00:00", "trade", 7.94, 300.0]
["2026-10-01T16:37:46.888437+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888467+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888482+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888507+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888507+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888557+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888562+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888588+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888628+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888628+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888688+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888696+00:00", "trade", 7.94, 48.0]
["2026-10-01T16:37:46.888798+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888813+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888873+00:00", "trade", 7.94, 12.0]
["2026-10-01T16:37:46.888873+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888873+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888873+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888873+00:00", "quote", 7.94, 7.94]
["2026-10-01T16:37:46.888876+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:46.888876+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:46.888882+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:37:46.888882+00:00", "trade", 7.94, 93.0]
["2026-10-01T16:37:46.888938+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888938+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888943+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888943+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888964+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888964+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888968+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888968+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888968+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888973+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888973+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888978+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.888978+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.889204+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.889384+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:37:46.889444+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.889515+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.889545+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.889595+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.889645+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.889680+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.889685+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.890006+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.892201+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.892757+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.893348+00:00", "trade", 7.9412, 187.0]
["2026-10-01T16:37:46.894777+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.967425+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.970703+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:46.989467+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:47.529636+00:00", "trade", 7.9395, 55.0]
["2026-10-01T16:37:48.277053+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:37:48.370503+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:37:48.378779+00:00", "trade", 7.935, 8000.0]
["2026-10-01T16:37:48.739887+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:49.123273+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:49.329809+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:49.330355+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:49.330837+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:49.970061+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:49.970522+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:49.986570+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:50.365290+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:50.366332+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:50.640484+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:51.160791+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:51.161392+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:51.161833+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:52.016645+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:52.017111+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:52.017747+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:52.119841+00:00", "trade", 7.935, 25.0]
["2026-10-01T16:37:53.117867+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:53.121711+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:53.122267+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:53.122743+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:53.362869+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:53.697715+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:54.442798+00:00", "trade", 7.936, 9.0]
["2026-10-01T16:37:54.830907+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:37:54.831945+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:55.779641+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:37:56.109350+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:37:56.109963+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:56.162999+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:56.163019+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:56.163460+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:56.171880+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:57.270599+00:00", "trade", 7.9411, 14.0]
["2026-10-01T16:37:59.484658+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:37:59.485776+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:00.002218+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:00.134116+00:00", "trade", 7.9399, 41.0]
["2026-10-01T16:38:00.504151+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:01.898951+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:01.990353+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:02.291680+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:38:02.293915+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:38:03.078469+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.078589+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.078685+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.083346+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.111864+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.163206+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.163226+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.163677+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.178086+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.178111+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.178577+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.180201+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.250814+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.407326+00:00", "trade", 7.9425, 200.0]
["2026-10-01T16:38:03.408428+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.408960+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.409000+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.535215+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.535816+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.710030+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.778518+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.778523+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:03.806023+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:04.051301+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:04.105850+00:00", "trade", 7.935, 36.0]
["2026-10-01T16:38:04.106878+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:04.107279+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:04.264969+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:04.375286+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:04.464634+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:04.495808+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:04.496364+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:04.610686+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:04.880612+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:04.887690+00:00", "trade", 7.935, 25.0]
["2026-10-01T16:38:04.902094+00:00", "trade", 7.935, 25.0]
["2026-10-01T16:38:05.062109+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:05.062114+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:05.096370+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:05.108404+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:05.112794+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:05.793577+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:06.553646+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:38:06.562038+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:06.569962+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:06.831113+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:06.948923+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:07.201638+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:07.288354+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:07.544999+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:08.244146+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:08.385561+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:38:08.707658+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:08.708134+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:08.708775+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:09.414643+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:09.663730+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:09.735430+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:10.050284+00:00", "trade", 7.94, 3.0]
["2026-10-01T16:38:10.051161+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:10.274141+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:10.276707+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:10.276757+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:10.291131+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:10.291146+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:10.319328+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:10.367347+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:10.367858+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:10.727590+00:00", "trade", 7.935, 4.0]
["2026-10-01T16:38:10.980414+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:11.031649+00:00", "trade", 7.93, 342.0]
["2026-10-01T16:38:11.031731+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:11.031793+00:00", "trade", 7.935, 2.0]
["2026-10-01T16:38:11.031891+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:11.031891+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:11.032648+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:12.632374+00:00", "trade", 7.935, 3.0]
["2026-10-01T16:38:13.483559+00:00", "trade", 7.93, 28.0]
["2026-10-01T16:38:14.340735+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:14.989715+00:00", "trade", 7.9382, 3.0]
["2026-10-01T16:38:16.029113+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:16.247698+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:38:16.247707+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:38:16.247708+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.247708+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:38:16.247713+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:38:16.247713+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:38:16.247717+00:00", "trade", 7.93, 2000.0]
["2026-10-01T16:38:16.247717+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.247723+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.247723+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:38:16.247723+00:00", "trade", 7.93, 500.0]
["2026-10-01T16:38:16.247725+00:00", "trade", 7.93, 2.0]
["2026-10-01T16:38:16.247725+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:38:16.247728+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:38:16.247732+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.247732+00:00", "trade", 7.93, 25.0]
["2026-10-01T16:38:16.247737+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.247869+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.247927+00:00", "trade", 7.93, 6.0]
["2026-10-01T16:38:16.247933+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:38:16.247933+00:00", "trade", 7.93, 410.0]
["2026-10-01T16:38:16.247936+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.247936+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.247936+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:38:16.247939+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.248113+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:38:16.248168+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:38:16.248168+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:38:16.248173+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:38:16.248178+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:38:16.248209+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:38:16.248209+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.248212+00:00", "trade", 7.93, 900.0]
["2026-10-01T16:38:16.248212+00:00", "trade", 7.93, 1100.0]
["2026-10-01T16:38:16.248243+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:38:16.248269+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248304+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248319+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248359+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248372+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.248372+00:00", "trade", 7.93, 9.0]
["2026-10-01T16:38:16.248374+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248375+00:00", "trade", 7.93, 191.0]
["2026-10-01T16:38:16.248429+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248433+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:38:16.248433+00:00", "trade", 7.93, 342.0]
["2026-10-01T16:38:16.248444+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248444+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248449+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248449+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248499+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248627+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:38:16.248644+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248855+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248855+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248945+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248945+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248950+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248980+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248980+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.248985+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.249358+00:00", "trade", 7.9301, 1.0]
["2026-10-01T16:38:16.249416+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.249461+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.249493+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:38:16.249617+00:00", "trade", 7.9301, 25.0]
["2026-10-01T16:38:16.249728+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:38:16.249857+00:00", "trade", 7.9301, 6.0]
["2026-10-01T16:38:16.249974+00:00", "trade", 7.9301, 200.0]
["2026-10-01T16:38:16.250119+00:00", "trade", 7.9301, 410.0]
["2026-10-01T16:38:16.250266+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:38:16.250383+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:38:16.250567+00:00", "trade", 7.9301, 1.0]
["2026-10-01T16:38:16.250699+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:38:16.250828+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:38:16.250964+00:00", "trade", 7.9301, 200.0]
["2026-10-01T16:38:16.251102+00:00", "trade", 7.9301, 300.0]
["2026-10-01T16:38:16.251277+00:00", "trade", 7.9301, 2000.0]
["2026-10-01T16:38:16.251385+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:38:16.251571+00:00", "trade", 7.9301, 300.0]
["2026-10-01T16:38:16.251685+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:38:16.251803+00:00", "trade", 7.9301, 900.0]
["2026-10-01T16:38:16.251956+00:00", "trade", 7.9301, 1100.0]
["2026-10-01T16:38:16.252085+00:00", "trade", 7.9301, 1.0]
["2026-10-01T16:38:16.252227+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:38:16.252353+00:00", "trade", 7.9301, 10.0]
["2026-10-01T16:38:16.252479+00:00", "trade", 7.9301, 500.0]
["2026-10-01T16:38:16.252681+00:00", "trade", 7.9301, 2.0]
["2026-10-01T16:38:16.252816+00:00", "trade", 7.9301, 10.0]
["2026-10-01T16:38:16.252897+00:00", "trade", 7.9301, 5.0]
["2026-10-01T16:38:16.253069+00:00", "trade", 7.9301, 1029.0]
["2026-10-01T16:38:16.302855+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:38:16.348897+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:16.503351+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:38:16.710050+00:00", "trade", 7.9378, 66.0]
["2026-10-01T16:38:16.713201+00:00", "trade", 7.9378, 17.0]
["2026-10-01T16:38:17.112358+00:00", "trade", 7.9255, 10.0]
["2026-10-01T16:38:17.966703+00:00", "trade", 7.9366, 9.0]
["2026-10-01T16:38:18.090453+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:38:18.103038+00:00", "trade", 7.925, 8000.0]
["2026-10-01T16:38:18.404879+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:19.136457+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:19.136943+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:19.137224+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:19.137750+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:19.484561+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:38:19.892579+00:00", "trade", 7.9349, 8.0]
["2026-10-01T16:38:20.061426+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:20.270172+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:20.271766+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:20.289162+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:20.463747+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:20.464208+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:20.960999+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:21.053064+00:00", "trade", 7.9201, 190.0]
["2026-10-01T16:38:21.053428+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:38:21.053669+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:21.161224+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:21.279205+00:00", "trade", 7.9282, 3.0]
["2026-10-01T16:38:21.674950+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:21.760539+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:21.762298+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:21.763060+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:22.012538+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:22.025163+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:22.025463+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:22.611311+00:00", "trade", 7.9202, 15.0]
["2026-10-01T16:38:22.661145+00:00", "trade", 7.9299, 25.0]
["2026-10-01T16:38:23.342849+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:23.577527+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:25.245431+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:25.246388+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:25.370859+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:25.371631+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:25.778282+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:25.804254+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:26.304297+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:26.305335+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:26.306412+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:26.316842+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:26.824463+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:26.830852+00:00", "trade", 7.92, 17.0]
["2026-10-01T16:38:26.886762+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:27.495002+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:27.495759+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:27.525966+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:27.622200+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:28.204018+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:28.555618+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:28.616487+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:28.678786+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:29.002039+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:29.127392+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:29.128790+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:29.190547+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:29.399784+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:29.517900+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:29.968967+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:29.969448+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:30.002231+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:30.162141+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:30.200442+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:30.239490+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:30.239595+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:30.443123+00:00", "trade", 7.9238, 8000.0]
["2026-10-01T16:38:30.610555+00:00", "trade", 7.9316, 6.0]
["2026-10-01T16:38:30.613800+00:00", "trade", 7.9316, 6.0]
["2026-10-01T16:38:30.615159+00:00", "trade", 7.9316, 1.0]
["2026-10-01T16:38:30.631118+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:38:30.680678+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:30.681004+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:30.857574+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:31.465574+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:31.466250+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:31.902136+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:31.903589+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:31.972458+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:31.973215+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:32.428704+00:00", "trade", 7.9352, 474.0]
["2026-10-01T16:38:32.429729+00:00", "trade", 7.9352, 239.0]
["2026-10-01T16:38:32.510151+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:32.735025+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:33.626489+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:34.543604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:34.543604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:34.798259+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:34.809741+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:34.867535+00:00", "trade", 7.925, 9.0]
["2026-10-01T16:38:34.945685+00:00", "trade", 7.9201, 750.0]
["2026-10-01T16:38:35.019284+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.019284+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.023614+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.033443+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.069443+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.225975+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.226717+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.262868+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.298688+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.299134+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.473699+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.473699+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.588574+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:38:35.588583+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:38:35.588658+00:00", "trade", 7.925, 9.0]
["2026-10-01T16:38:35.588667+00:00", "trade", 7.92, 9.0]
["2026-10-01T16:38:35.589194+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.589434+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.589990+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.593151+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:38:35.595686+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:38:35.597012+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.706021+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.714912+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.835474+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.835975+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:35.861802+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:36.173808+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:36.179802+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:36.384569+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:36.485403+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:36.485604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.049785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.049965+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.050597+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.050807+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.052346+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.055829+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.058310+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.058751+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.088277+00:00", "trade", 7.921, 6.0]
["2026-10-01T16:38:37.089720+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.111679+00:00", "trade", 7.935, 4.0]
["2026-10-01T16:38:37.112714+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.113090+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:37.117413+00:00", "trade", 7.925, 25.0]
["2026-10-01T16:38:37.942821+00:00", "trade", 7.9276, 6.0]
["2026-10-01T16:38:37.943185+00:00", "trade", 7.9276, 1.0]
["2026-10-01T16:38:38.434040+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:38.594571+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:38.872141+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:38.872381+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:38.925232+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:39.006104+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:39.114276+00:00", "trade", 7.925, 6.0]
["2026-10-01T16:38:39.114291+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:38:39.114396+00:00", "trade", 7.925, 18.0]
["2026-10-01T16:38:39.529891+00:00", "trade", 7.9365, 9.0]
["2026-10-01T16:38:39.891617+00:00", "trade", 7.925, 45.0]
["2026-10-01T16:38:40.053824+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:40.084612+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:40.530076+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:40.530121+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:40.556804+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:40.594720+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:40.612376+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:38:40.661448+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:40.661919+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:40.881832+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:40.997687+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:41.001872+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:41.076099+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:41.076349+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:41.192490+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:41.341739+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:38:41.343544+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:41.344296+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:41.598024+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:42.779171+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:43.398653+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:43.470198+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:43.471522+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:43.501917+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:38:43.503322+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:45.183288+00:00", "trade", 7.9228, 19.0]
["2026-10-01T16:38:45.204172+00:00", "trade", 7.9228, 1.0]
["2026-10-01T16:38:46.069891+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:38:46.256821+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.030530+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.030991+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.051319+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.051399+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.127706+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.128182+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.128212+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.128683+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.138637+00:00", "trade", 7.9228, 1.0]
["2026-10-01T16:38:47.215690+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.271493+00:00", "trade", 7.9201, 1107.0]
["2026-10-01T16:38:47.271850+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:38:47.272069+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.356058+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.459169+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.473297+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.561361+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.561762+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:47.639191+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.046079+00:00", "trade", 7.9283, 108.0]
["2026-10-01T16:38:48.440290+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.463616+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.506393+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.506393+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.506432+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.506833+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.527432+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.527878+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.567091+00:00", "trade", 7.93, 1300.0]
["2026-10-01T16:38:48.568209+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.650821+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.651272+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.651272+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:48.651758+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:49.005634+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:49.175322+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:49.500365+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:49.504023+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:49.513726+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:49.620973+00:00", "trade", 7.925, 20.0]
["2026-10-01T16:38:50.571305+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:50.571305+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:50.824907+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.385886+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.386848+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.387324+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.387800+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.431439+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.489362+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.489362+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.520325+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.520330+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.521934+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.629552+00:00", "trade", 7.9201, 1804.0]
["2026-10-01T16:38:51.631873+00:00", "trade", 7.925, 1804.0]
["2026-10-01T16:38:51.632567+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.632963+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.656614+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.656804+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.657416+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.696148+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:51.696564+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:52.290426+00:00", "trade", 7.9214, 6.0]
["2026-10-01T16:38:52.431816+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:52.450431+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:52.450952+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:52.501362+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:52.632293+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:52.632734+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:52.697793+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:52.736527+00:00", "trade", 7.9214, 1.0]
["2026-10-01T16:38:52.854205+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:52.984289+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:53.175830+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:53.176225+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:53.176666+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:53.334978+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:53.335499+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:53.592179+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:53.592886+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:53.659785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:54.018252+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:54.036605+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:54.040324+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:54.059831+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:38:54.060051+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:54.060108+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:38:54.061037+00:00", "trade", 7.92, 111.0]
["2026-10-01T16:38:55.053239+00:00", "trade", 7.9306, 9.0]
["2026-10-01T16:38:55.053299+00:00", "trade", 7.9264, 2.0]
["2026-10-01T16:38:55.062468+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.082932+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.083528+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.113660+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.290485+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.297953+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.311209+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.316803+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.317279+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.352768+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.392843+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.394021+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.493979+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.562727+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.695392+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.792483+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:55.792964+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:56.190870+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:56.191005+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:56.243295+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:56.271873+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:56.272594+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:56.285750+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:57.042128+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:57.042218+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:57.388827+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:57.464903+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:57.876396+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:57.877117+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:58.067976+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:58.593831+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:58.594307+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:58.735346+00:00", "trade", 7.9218, 40.0]
["2026-10-01T16:38:59.079164+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:59.090912+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:59.115200+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:38:59.137067+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:00.002283+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:00.297224+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:01.150743+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:01.154662+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:01.159419+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:39:01.159824+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:01.160385+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:01.190071+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:01.415908+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:01.665922+00:00", "trade", 7.9366, 8.0]
["2026-10-01T16:39:01.752017+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:01.859071+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:02.140134+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:02.966408+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:03.072204+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:03.438590+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:03.438605+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:03.439527+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:03.440043+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:03.459129+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:03.736493+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:03.736498+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:04.046250+00:00", "trade", 7.925, 34.0]
["2026-10-01T16:39:04.047432+00:00", "trade", 7.92, 27.0]
["2026-10-01T16:39:04.120986+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:04.295802+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:04.346414+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:39:04.346498+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:04.439569+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:04.539912+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:04.561809+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:05.101316+00:00", "trade", 7.9264, 35.0]
["2026-10-01T16:39:05.772978+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:05.881320+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:06.065498+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:06.129796+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:06.329691+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:06.334778+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:07.130049+00:00", "trade", 7.9264, 14.0]
["2026-10-01T16:39:07.770297+00:00", "trade", 7.9385, 100.0]
["2026-10-01T16:39:10.714423+00:00", "trade", 7.92, 45.0]
["2026-10-01T16:39:10.715048+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:10.715078+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:10.715489+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:10.715920+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:10.736379+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:10.736775+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:10.829996+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:10.830006+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:10.830487+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.027947+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.035114+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.035820+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.036311+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.036753+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.046140+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.046596+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.047358+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.058539+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.362978+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.364962+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:11.590207+00:00", "trade", 7.9385, 32.0]
["2026-10-01T16:39:12.050225+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:39:12.050271+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:12.050273+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:39:12.050276+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:39:12.050280+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:12.050280+00:00", "trade", 7.92, 30.0]
["2026-10-01T16:39:12.050282+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:12.050285+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:12.050285+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:12.050408+00:00", "trade", 7.92, 800.0]
["2026-10-01T16:39:12.050415+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:39:12.050415+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:39:12.050421+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:39:12.050421+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:39:12.050421+00:00", "trade", 7.92, 18.0]
["2026-10-01T16:39:12.050422+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050424+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:39:12.050469+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:12.050469+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:39:12.050475+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:12.050475+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:12.050477+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050478+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:39:12.050482+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:12.050482+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:39:12.050482+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050482+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050487+00:00", "trade", 7.92, 1999.0]
["2026-10-01T16:39:12.050487+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:12.050490+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:12.050552+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050552+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050552+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050552+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050557+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050562+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050582+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050587+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050607+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050667+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050667+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050677+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050682+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050723+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050727+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050767+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050772+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:12.050913+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.050941+00:00", "trade", 7.92, 42.0]
["2026-10-01T16:39:12.050943+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.050943+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.051128+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.051204+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.051205+00:00", "trade", 7.92, 75.0]
["2026-10-01T16:39:12.051274+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.051324+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.051509+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.051554+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.051594+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.051609+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.051680+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.051875+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.052166+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.052297+00:00", "trade", 7.915, 120.0]
["2026-10-01T16:39:12.054155+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.073973+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.075738+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:39:12.083731+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.098777+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.120082+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.133389+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:12.156639+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.050868+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:13.051476+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.051476+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.051491+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.051511+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.051511+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.051546+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.051566+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.051606+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.051716+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.051806+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.052007+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.052197+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.052648+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.053550+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:39:13.063158+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.096137+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.181778+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:13.182383+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:13.182773+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.182908+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:13.268291+00:00", "trade", 7.9194, 9500.0]
["2026-10-01T16:39:14.487190+00:00", "trade", 7.9194, 24.0]
["2026-10-01T16:39:14.506002+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:15.609485+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:15.733570+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:15.733760+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:16.164194+00:00", "trade", 7.9199, 42.0]
["2026-10-01T16:39:16.270274+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:16.270736+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:16.270772+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:16.271173+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:17.081959+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:17.186713+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:17.236125+00:00", "trade", 7.915, 2000.0]
["2026-10-01T16:39:17.256663+00:00", "trade", 7.915, 56.0]
["2026-10-01T16:39:17.661226+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:17.663366+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:17.940279+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:18.195160+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:18.573644+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:18.586851+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:18.688482+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:18.972172+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:19.283898+00:00", "trade", 7.9121, 10.0]
["2026-10-01T16:39:19.701735+00:00", "trade", 7.915, 24.0]
["2026-10-01T16:39:19.701765+00:00", "trade", 7.91, 24.0]
["2026-10-01T16:39:20.702043+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:20.702539+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:20.756392+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:20.757144+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:21.092751+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:21.093423+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:21.093503+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:21.093664+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:21.093824+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:21.290045+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:21.375193+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:21.549687+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:21.549707+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:21.889440+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:22.166158+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:39:22.424629+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:39:22.488181+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:39:22.547654+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:22.548135+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:22.548436+00:00", "trade", 7.915, 400.0]
["2026-10-01T16:39:22.548511+00:00", "trade", 7.915, 381.0]
["2026-10-01T16:39:22.551449+00:00", "trade", 7.915, 600.0]
["2026-10-01T16:39:22.598430+00:00", "trade", 7.915, 700.0]
["2026-10-01T16:39:22.599602+00:00", "trade", 7.915, 73.0]
["2026-10-01T16:39:22.807622+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:22.807841+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:39:22.808157+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:39:22.808452+00:00", "trade", 7.915, 60.0]
["2026-10-01T16:39:22.808539+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:22.809086+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:22.810193+00:00", "trade", 7.915, 300.0]
["2026-10-01T16:39:22.816003+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:22.816544+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:22.884560+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:39:23.077719+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:23.077955+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:23.078006+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:23.079841+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:23.169568+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:23.347700+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:23.347814+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:23.379740+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:23.518000+00:00", "trade", 7.9352, 9.0]
["2026-10-01T16:39:23.564185+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:23.607638+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:23.665305+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:23.685435+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:23.867566+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:23.868042+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:23.930593+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:24.121925+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:24.122406+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:24.266494+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:24.275375+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:24.278257+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:24.281690+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:24.283740+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:24.380490+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:24.492927+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:24.493689+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:25.067818+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:25.067879+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:25.168668+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:25.350182+00:00", "trade", 7.9195, 39.0]
["2026-10-01T16:39:25.879618+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:26.028907+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:27.027912+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:27.034623+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:27.034623+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:27.035409+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:27.331834+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:27.333621+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:39:27.333777+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:27.333823+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:27.333826+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:39:27.333829+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:27.333849+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:27.333907+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:27.333907+00:00", "trade", 7.92, 89.0]
["2026-10-01T16:39:27.334054+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:39:27.334054+00:00", "trade", 7.92, 484.0]
["2026-10-01T16:39:27.334096+00:00", "trade", 7.92, 11.0]
["2026-10-01T16:39:27.334099+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:39:27.334109+00:00", "trade", 7.92, 97.0]
["2026-10-01T16:39:27.334109+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:27.334114+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334121+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:27.334127+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:39:27.334127+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:27.334130+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334130+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334132+00:00", "trade", 7.92, 1040.0]
["2026-10-01T16:39:27.334135+00:00", "trade", 7.92, 90.0]
["2026-10-01T16:39:27.334135+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334139+00:00", "trade", 7.92, 152.0]
["2026-10-01T16:39:27.334139+00:00", "trade", 7.92, 336.0]
["2026-10-01T16:39:27.334140+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334140+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334140+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334144+00:00", "trade", 7.92, 194.0]
["2026-10-01T16:39:27.334144+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334144+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334164+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334198+00:00", "trade", 7.92, 64.0]
["2026-10-01T16:39:27.334210+00:00", "trade", 7.92, 106.0]
["2026-10-01T16:39:27.334229+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:27.334300+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334325+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334340+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334375+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334380+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334400+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:27.334460+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.334811+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.334916+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.335007+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.335011+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.335042+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.335046+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.335127+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.335142+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.336114+00:00", "trade", 7.92, 81.0]
["2026-10-01T16:39:27.336129+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.336796+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.340349+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.340750+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.340780+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.340810+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.340835+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.340880+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.340890+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.340925+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:27.341908+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.364501+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.484051+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.484051+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.507822+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.509346+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:27.882307+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.030615+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.134026+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.135574+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.200448+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.200519+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.200609+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.201210+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.201285+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.201486+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.334297+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.340865+00:00", "trade", 7.9299, 8000.0]
["2026-10-01T16:39:28.345009+00:00", "trade", 7.92, 50.0]
["2026-10-01T16:39:28.346019+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.346140+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.346460+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.396915+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.397357+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.443386+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.545083+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.588776+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:28.712882+00:00", "trade", 7.921, 13.0]
["2026-10-01T16:39:28.721831+00:00", "trade", 7.921, 6.0]
["2026-10-01T16:39:28.722430+00:00", "trade", 7.921, 3.0]
["2026-10-01T16:39:28.764073+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:29.299453+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:29.300187+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:29.309053+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:30.002311+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:39:30.804873+00:00", "trade", 7.9203, 8000.0]
["2026-10-01T16:39:31.831847+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:39:31.832304+00:00", "trade", 7.9201, 300.0]
["2026-10-01T16:39:31.832514+00:00", "trade", 7.92, 13.0]
["2026-10-01T16:39:31.832571+00:00", "trade", 7.92, 988.0]
["2026-10-01T16:39:31.832776+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:39:31.832806+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:39:31.832818+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:39:31.832866+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:31.832869+00:00", "trade", 7.9201, 13.0]
["2026-10-01T16:39:31.832989+00:00", "trade", 7.9201, 988.0]
["2026-10-01T16:39:31.833034+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:31.833074+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:31.833076+00:00", "trade", 7.92, 13.0]
["2026-10-01T16:39:31.833097+00:00", "trade", 7.9201, 500.0]
["2026-10-01T16:39:31.833212+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:31.833217+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:31.833222+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:31.833277+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:31.833292+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:31.833317+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:31.833322+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:31.833347+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:31.833367+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:39:31.833374+00:00", "trade", 7.92, 900.0]
["2026-10-01T16:39:31.833374+00:00", "trade", 7.92, 3500.0]
["2026-10-01T16:39:31.833397+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833417+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833462+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833467+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833502+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833509+00:00", "trade", 7.92, 21.0]
["2026-10-01T16:39:31.833516+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:39:31.833516+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:31.833538+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833538+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833538+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833553+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833578+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833633+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833654+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:39:31.833753+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833783+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:39:31.833833+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.833918+00:00", "trade", 7.9201, 13.0]
["2026-10-01T16:39:31.834051+00:00", "trade", 7.9201, 200.0]
["2026-10-01T16:39:31.834114+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.834154+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.834194+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.834234+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.834274+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.834274+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.834282+00:00", "trade", 7.9201, 900.0]
["2026-10-01T16:39:31.834394+00:00", "trade", 7.9201, 3500.0]
["2026-10-01T16:39:31.834395+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.834475+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.834493+00:00", "trade", 7.9201, 500.0]
["2026-10-01T16:39:31.834590+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.834983+00:00", "trade", 7.9201, 786.0]
["2026-10-01T16:39:31.835152+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.835152+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.835638+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.835638+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.835713+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.835753+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.837545+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:39:31.839392+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.839833+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.839873+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.845625+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:39:31.854012+00:00", "trade", 7.915, 600.0]
["2026-10-01T16:39:31.854154+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:39:31.862661+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:39:31.863243+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:31.910736+00:00", "trade", 7.9202, 3.0]
["2026-10-01T16:39:31.913560+00:00", "trade", 7.9202, 2.0]
["2026-10-01T16:39:31.915259+00:00", "trade", 7.9202, 3.0]
["2026-10-01T16:39:31.933987+00:00", "trade", 7.915, 14.0]
["2026-10-01T16:39:31.934663+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:32.004797+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:39:32.081701+00:00", "trade", 7.915, 11.0]
["2026-10-01T16:39:32.336927+00:00", "trade", 7.915, 13.0]
["2026-10-01T16:39:32.468577+00:00", "trade", 7.915, 11.0]
["2026-10-01T16:39:32.469198+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:32.839283+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:32.839511+00:00", "trade", 7.915, 14.0]
["2026-10-01T16:39:32.905515+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:33.174119+00:00", "trade", 7.915, 11.0]
["2026-10-01T16:39:33.463082+00:00", "trade", 7.915, 11.0]
["2026-10-01T16:39:33.463301+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:33.775657+00:00", "trade", 7.915, 13.0]
["2026-10-01T16:39:33.778986+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:34.115083+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:39:34.115922+00:00", "trade", 7.915, 11.0]
["2026-10-01T16:39:34.349131+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:34.349406+00:00", "trade", 7.915, 13.0]
["2026-10-01T16:39:35.480484+00:00", "trade", 7.915, 14.0]
["2026-10-01T16:39:35.480854+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:35.781439+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:39:35.782281+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:39:36.089545+00:00", "trade", 7.915, 14.0]
["2026-10-01T16:39:36.112146+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:36.278988+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:36.279026+00:00", "trade", 7.915, 12.0]
["2026-10-01T16:39:36.395865+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:36.396073+00:00", "trade", 7.915, 11.0]
["2026-10-01T16:39:36.396156+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:36.396276+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:36.396276+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:36.510713+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:36.697818+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:36.698700+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:36.700294+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:37.013679+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:37.023920+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:39:37.109266+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:37.241786+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:37.551933+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:37.553051+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:37.554088+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:37.573163+00:00", "trade", 7.915, 9500.0]
["2026-10-01T16:39:37.574345+00:00", "trade", 7.91, 16.0]
["2026-10-01T16:39:37.580807+00:00", "trade", 7.915, 14.0]
["2026-10-01T16:39:37.581463+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:37.581939+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:37.591582+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:37.995303+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:39:38.631995+00:00", "trade", 7.9185, 2.0]
["2026-10-01T16:39:38.632361+00:00", "trade", 7.9185, 1.0]
["2026-10-01T16:39:39.180944+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:39.199784+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:39.200366+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:39:39.200907+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:39.200947+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:39.200987+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:39.203468+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:39.232717+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:39.817587+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:39.818028+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:40.703994+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:40.760774+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:40.761295+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:42.049066+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:42.049111+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:42.049111+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:42.049552+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:42.050153+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:44.051556+00:00", "trade", 7.9244, 100.0]
["2026-10-01T16:39:44.111482+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:44.112184+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:44.550047+00:00", "trade", 7.9188, 14.0]
["2026-10-01T16:39:45.011951+00:00", "trade", 7.9244, 10.0]
["2026-10-01T16:39:45.450721+00:00", "trade", 7.9218, 1.0]
["2026-10-01T16:39:45.474952+00:00", "trade", 7.9331, 9.0]
["2026-10-01T16:39:46.457027+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:46.457027+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:46.457027+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:46.858382+00:00", "trade", 7.915, 12.0]
["2026-10-01T16:39:46.859022+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:47.447587+00:00", "trade", 7.915, 12.0]
["2026-10-01T16:39:47.448116+00:00", "trade", 7.915, 14.0]
["2026-10-01T16:39:47.863361+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:39:47.863385+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:39:47.864004+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:39:47.864321+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:48.021615+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:48.177869+00:00", "trade", 7.9188, 108.0]
["2026-10-01T16:39:48.995610+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:48.995615+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:49.013600+00:00", "trade", 7.915, 12.0]
["2026-10-01T16:39:49.412943+00:00", "trade", 7.916, 20.0]
["2026-10-01T16:39:49.413785+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:39:50.066039+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:50.096732+00:00", "trade", 7.915, 12.0]
["2026-10-01T16:39:50.421303+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:51.639338+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:51.995349+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:52.069243+00:00", "trade", 7.915, 14.0]
["2026-10-01T16:39:52.125387+00:00", "trade", 7.915, 13.0]
["2026-10-01T16:39:52.125880+00:00", "trade", 7.915, 14.0]
["2026-10-01T16:39:52.434888+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:52.434908+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:54.923778+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:55.134025+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:55.135086+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:55.135116+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:55.164746+00:00", "trade", 7.915, 11.0]
["2026-10-01T16:39:55.165224+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:39:55.165734+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:55.326551+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:55.326972+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:55.780700+00:00", "trade", 7.9208, 118.0]
["2026-10-01T16:39:56.548454+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:39:56.550033+00:00", "trade", 7.915, 14.0]
["2026-10-01T16:39:56.550854+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:39:56.625795+00:00", "trade", 7.915, 14.0]
["2026-10-01T16:39:56.693041+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:39:57.218282+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:57.219496+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:39:57.220086+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:57.235162+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:57.235382+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:57.235407+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:57.235628+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:57.235969+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:57.235979+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:57.236004+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:57.346165+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:57.346607+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:57.350927+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:58.064979+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:58.065520+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:58.105816+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:58.190322+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:59.114583+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:39:59.873547+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:40:00.002330+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:40:00.062342+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:40:00.062405+00:00", "trade", 7.92, 14.0]
["2026-10-01T16:40:00.075823+00:00", "trade", 7.92, 460.0]
["2026-10-01T16:40:00.075826+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:40:00.075826+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:40:00.075850+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:40:00.075850+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:40:00.075853+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:40:00.075880+00:00", "trade", 7.92, 267.0]
["2026-10-01T16:40:00.075883+00:00", "trade", 7.92, 800.0]
["2026-10-01T16:40:00.075886+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:40:00.075889+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:40:00.075901+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:40:00.075901+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:40:00.075904+00:00", "trade", 7.92, 233.0]
["2026-10-01T16:40:00.075908+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:40:00.075908+00:00", "trade", 7.92, 2000.0]
["2026-10-01T16:40:00.075910+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:40:00.075952+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:40:00.075952+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:40:00.076198+00:00", "trade", 7.92, 69.0]
["2026-10-01T16:40:00.076199+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:40:00.076226+00:00", "trade", 7.92, 31.0]
["2026-10-01T16:40:00.076274+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:40:00.076274+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076284+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076294+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076329+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076334+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076369+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076374+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076434+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076444+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076469+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076494+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076494+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076605+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076660+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076730+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076746+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:40:00.076785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076870+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076905+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.076910+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.077051+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.077126+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.077171+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.077171+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.077211+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.077216+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.077502+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.077978+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.078038+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.078038+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.078303+00:00", "trade", 7.925, 786.0]
["2026-10-01T16:40:00.078484+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.081765+00:00", "trade", 7.93, 126.0]
["2026-10-01T16:40:00.094888+00:00", "trade", 7.92, 14.0]
["2026-10-01T16:40:00.116016+00:00", "trade", 7.92, 56.0]
["2026-10-01T16:40:00.116990+00:00", "trade", 7.925, 12.0]
["2026-10-01T16:40:00.559292+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.989872+00:00", "trade", 7.925, 615.0]
["2026-10-01T16:40:00.989884+00:00", "trade", 7.925, 615.0]
["2026-10-01T16:40:00.989887+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:40:00.989887+00:00", "trade", 7.925, 415.0]
["2026-10-01T16:40:00.989929+00:00", "trade", 7.925, 615.0]
["2026-10-01T16:40:00.989938+00:00", "trade", 7.925, 615.0]
["2026-10-01T16:40:00.989944+00:00", "trade", 7.925, 615.0]
["2026-10-01T16:40:00.989950+00:00", "trade", 7.925, 615.0]
["2026-10-01T16:40:00.990131+00:00", "trade", 7.925, 12.0]
["2026-10-01T16:40:00.990135+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:40:00.990135+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:40:00.990137+00:00", "trade", 7.925, 303.0]
["2026-10-01T16:40:00.990587+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:00.991767+00:00", "trade", 7.925, 88.0]
["2026-10-01T16:40:00.999438+00:00", "trade", 7.93, 3080.0]
["2026-10-01T16:40:01.000800+00:00", "trade", 7.925, 3080.0]
["2026-10-01T16:40:01.001068+00:00", "trade", 7.9319, 779.0]
["2026-10-01T16:40:01.001994+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:01.077243+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:01.583220+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:02.119775+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:02.561134+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:02.561580+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:02.562878+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:02.562898+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:02.563365+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:02.563420+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:02.874599+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:02.880363+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:02.880393+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:03.008158+00:00", "trade", 7.925, 23.0]
["2026-10-01T16:40:03.009605+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:03.023172+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:03.023594+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:03.023608+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:03.165606+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:03.306611+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:03.310581+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:03.985793+00:00", "trade", 7.925, 34.0]
["2026-10-01T16:40:03.986843+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:03.988001+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:04.072151+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:04.512938+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:04.714753+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:05.019256+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:05.019297+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:05.306870+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:05.523104+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:05.536666+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:05.925916+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:05.932076+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:05.932076+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.024586+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.025107+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.027818+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.384782+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.385624+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.489094+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.489896+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.493420+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.747569+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.748351+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.748351+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.751468+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:06.751954+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:07.478130+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:08.183890+00:00", "trade", 7.9328, 9.0]
["2026-10-01T16:40:08.523614+00:00", "trade", 7.93, 12.0]
["2026-10-01T16:40:08.523686+00:00", "trade", 7.925, 11.0]
["2026-10-01T16:40:08.524322+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:08.524322+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:08.524357+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:08.524597+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:08.524758+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:08.524838+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:08.527239+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:08.529308+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:08.668665+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:09.390472+00:00", "trade", 7.9246, 10.0]
["2026-10-01T16:40:09.554069+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:09.554089+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:09.554555+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:09.554595+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:09.557893+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:09.559051+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:09.625118+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:09.729570+00:00", "trade", 7.9246, 23.0]
["2026-10-01T16:40:10.127902+00:00", "trade", 7.925, 253.0]
["2026-10-01T16:40:10.129602+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:10.129642+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:10.130078+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:10.130398+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:10.130404+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:10.800737+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:10.800742+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:11.219205+00:00", "trade", 7.925, 182.0]
["2026-10-01T16:40:12.020405+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:12.020481+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:12.020977+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:12.021353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:12.026440+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:12.026475+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:12.029577+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:12.062100+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:12.179700+00:00", "trade", 7.9326, 28.0]
["2026-10-01T16:40:12.187371+00:00", "trade", 7.9326, 21.0]
["2026-10-01T16:40:12.534502+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:12.591483+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:13.049551+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:13.135616+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:13.361397+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:13.362811+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:13.374609+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:13.453431+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:14.986018+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:16.158227+00:00", "trade", 7.9293, 1.0]
["2026-10-01T16:40:16.159397+00:00", "trade", 7.92, 29.0]
["2026-10-01T16:40:16.160439+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:16.160941+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:16.161001+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:16.161001+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:16.621510+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:16.767958+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:16.767998+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:16.768018+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:16.972602+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:40:17.726747+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:17.727268+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:17.727308+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:17.727389+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:17.889871+00:00", "trade", 7.9246, 40.0]
["2026-10-01T16:40:17.893131+00:00", "trade", 7.9246, 20.0]
["2026-10-01T16:40:17.967740+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:17.984996+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:18.006873+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:18.007785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:18.009033+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:18.009940+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:18.009960+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:18.750640+00:00", "trade", 7.9195, 15.0]
["2026-10-01T16:40:18.909974+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:40:19.496729+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:19.579144+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:19.579149+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:19.591474+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:20.558865+00:00", "trade", 7.9201, 1550.0]
["2026-10-01T16:40:21.940315+00:00", "trade", 7.9299, 100.0]
["2026-10-01T16:40:22.447882+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:22.448323+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:22.770053+00:00", "trade", 7.9195, 9.0]
["2026-10-01T16:40:23.030592+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:24.419688+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:24.419723+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:24.430749+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:24.430749+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:24.431576+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:24.431601+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:24.433566+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:25.048375+00:00", "trade", 7.925, 13.0]
["2026-10-01T16:40:25.049014+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:25.049315+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:25.049811+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:25.050928+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:25.053810+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:25.266601+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:25.401887+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:28.026211+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:40:29.006622+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:40:29.007356+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:40:29.062076+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:29.164846+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:40:29.218683+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:29.435518+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:29.464941+00:00", "trade", 7.925, 14.0]
["2026-10-01T16:40:29.465419+00:00", "trade", 7.925, 13.0]
["2026-10-01T16:40:29.669960+00:00", "trade", 7.9246, 200.0]
["2026-10-01T16:40:30.002356+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:30.072773+00:00", "trade", 7.92, 11000.0]
["2026-10-01T16:40:30.072935+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:40:30.073549+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:40:30.073605+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:30.073645+00:00", "trade", 7.925, 10.0]
["2026-10-01T16:40:30.501899+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:40:32.214854+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:32.393301+00:00", "trade", 7.9299, 9.0]
["2026-10-01T16:40:33.377537+00:00", "trade", 7.9311, 9.0]
["2026-10-01T16:40:34.618316+00:00", "trade", 7.9299, 180.0]
["2026-10-01T16:40:35.104054+00:00", "trade", 7.92, 16.0]
["2026-10-01T16:40:36.598350+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:40:37.191435+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:40:39.352304+00:00", "trade", 7.9226, 8.0]
["2026-10-01T16:40:39.469992+00:00", "trade", 7.9226, 8.0]
["2026-10-01T16:40:39.472599+00:00", "trade", 7.9226, 4.0]
["2026-10-01T16:40:39.476229+00:00", "trade", 7.9226, 3.0]
["2026-10-01T16:40:39.477753+00:00", "trade", 7.9226, 3.0]
["2026-10-01T16:40:39.477760+00:00", "trade", 7.9226, 2.0]
["2026-10-01T16:40:39.479347+00:00", "trade", 7.9226, 2.0]
["2026-10-01T16:40:39.480409+00:00", "trade", 7.9226, 1.0]
["2026-10-01T16:40:42.898019+00:00", "trade", 7.9272, 35.0]
["2026-10-01T16:40:43.757852+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:44.216665+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:40:45.375456+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:45.624498+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:45.884245+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:46.123542+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:40:48.602385+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:48.684771+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:48.889718+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:49.052765+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:49.307701+00:00", "trade", 7.9227, 108.0]
["2026-10-01T16:40:49.336218+00:00", "trade", 7.9257, 1.0]
["2026-10-01T16:40:49.737793+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:49.738330+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:50.190389+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:50.192344+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:50.194474+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:50.205295+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:50.234043+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:50.234509+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:50.243651+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:50.282113+00:00", "trade", 7.92, 132.0]
["2026-10-01T16:40:50.283099+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:50.285064+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:50.294131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:51.090583+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:51.098227+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:51.098227+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:51.102156+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:51.108406+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:52.203824+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:52.203874+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:52.204086+00:00", "trade", 7.925, 14.0]
["2026-10-01T16:40:52.222077+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:40:52.409871+00:00", "trade", 7.9257, 11.0]
["2026-10-01T16:40:52.988930+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:53.195225+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:53.195676+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:53.516659+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:53.516980+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:53.594260+00:00", "trade", 7.9277, 100.0]
["2026-10-01T16:40:53.812678+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:53.812678+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:54.023945+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:54.023945+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:54.285792+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:54.401303+00:00", "trade", 7.925, 8000.0]
["2026-10-01T16:40:54.402710+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:54.540939+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:54.706612+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:40:55.293402+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:55.293833+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:55.294304+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:55.296775+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:55.332475+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:55.500192+00:00", "trade", 7.9276, 100.0]
["2026-10-01T16:40:55.800257+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:40:55.808722+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:40:55.810539+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:40:55.823131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:55.823131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:55.916202+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:56.459699+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:57.733792+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:57.733832+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:58.238386+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:58.339351+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:58.381962+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:58.471244+00:00", "trade", 7.9276, 9.0]
["2026-10-01T16:40:58.472673+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:58.475999+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:40:58.595975+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:40:58.596953+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:58.597113+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:59.098194+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:59.176220+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:59.527510+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:59.527535+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:40:59.528617+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:00.002378+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:00.344787+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:00.472074+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:00.922433+00:00", "trade", 7.9239, 1.0]
["2026-10-01T16:41:01.044229+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:01.044911+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:01.116331+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:01.116331+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:01.116767+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:01.158987+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:01.185315+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:02.641906+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:02.778065+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:02.778616+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:02.799476+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:02.813524+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:03.511908+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:41:03.925631+00:00", "trade", 7.925, 34.0]
["2026-10-01T16:41:04.181629+00:00", "trade", 7.9299, 5.0]
["2026-10-01T16:41:04.230507+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:04.329978+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:04.384157+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:04.421045+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:04.586979+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:04.694254+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:04.870994+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:04.908398+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:04.908884+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:05.029534+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:41:05.029534+00:00", "trade", 7.925, 3.0]
["2026-10-01T16:41:05.030282+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:05.031178+00:00", "trade", 7.92, 95.0]
["2026-10-01T16:41:05.033064+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:05.033525+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:05.038332+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:05.055813+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:05.056254+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:05.086296+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:05.361956+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:41:05.362993+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:05.363028+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:05.593762+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:05.623512+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:05.646357+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:06.097313+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:06.097754+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:06.196475+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:41:06.197648+00:00", "trade", 7.92, 29.0]
["2026-10-01T16:41:06.682880+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:06.683502+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:06.728078+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:07.277917+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:41:08.074578+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:08.074898+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:08.077209+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:08.147668+00:00", "trade", 7.925, 102.0]
["2026-10-01T16:41:08.194232+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:08.458119+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:08.673270+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:08.705973+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:09.152219+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:10.710637+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:11.899872+00:00", "trade", 7.925, 20.0]
["2026-10-01T16:41:11.995661+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:41:11.996629+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:11.996645+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:41:11.997471+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:12.083415+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:13.066296+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:13.335821+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:14.581507+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:14.687624+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:14.696821+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:15.637301+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:41:15.731918+00:00", "trade", 7.925, 5.0]
["2026-10-01T16:41:15.845992+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:15.846413+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:15.948596+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:16.058031+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:16.122800+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:16.122810+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:16.122890+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:16.561112+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:16.561152+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:16.590236+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:41:16.591238+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:16.591679+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:16.631145+00:00", "trade", 7.9242, 4.0]
["2026-10-01T16:41:16.632536+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:16.870261+00:00", "trade", 7.9296, 20.0]
["2026-10-01T16:41:17.113224+00:00", "trade", 7.925, 371.0]
["2026-10-01T16:41:17.114762+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:17.135269+00:00", "trade", 7.925, 125.0]
["2026-10-01T16:41:17.187736+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:17.220609+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:17.376976+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:17.377275+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:41:17.377278+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:41:17.378494+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:17.396301+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:17.598355+00:00", "trade", 7.93, 50.0]
["2026-10-01T16:41:18.339092+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:18.339408+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:18.339568+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:18.339889+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:18.452126+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:18.452131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:18.452622+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:19.309725+00:00", "trade", 7.9298, 100.0]
["2026-10-01T16:41:20.473124+00:00", "trade", 7.925, 25.0]
["2026-10-01T16:41:20.894901+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:20.894921+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:20.907481+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:21.084913+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:21.348063+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:21.350576+00:00", "trade", 7.923, 8000.0]
["2026-10-01T16:41:21.426760+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:21.925055+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:21.936312+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:21.948175+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:21.956544+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:21.958940+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:21.974427+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:22.074881+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:22.557457+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.510269+00:00", "trade", 7.9262, 9.0]
["2026-10-01T16:41:24.669868+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.743412+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.798002+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.798458+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.798829+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.798829+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.798844+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.798844+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.798904+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.799426+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.832158+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.832635+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.842824+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.843325+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.845751+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:24.931709+00:00", "trade", 7.9208, 110.0]
["2026-10-01T16:41:25.109808+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:25.109813+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:25.112405+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:25.631316+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:25.637913+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:41:25.640812+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:41:25.641823+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:25.642344+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:25.642344+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:25.737660+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:25.748391+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:25.913383+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:25.964595+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:25.979609+00:00", "trade", 7.9277, 3.0]
["2026-10-01T16:41:26.260849+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:26.326630+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:26.336299+00:00", "trade", 7.925, 65.0]
["2026-10-01T16:41:26.532109+00:00", "trade", 7.925, 10.0]
["2026-10-01T16:41:26.778755+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:27.583893+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:27.583953+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:27.586650+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:27.586655+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:27.588494+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:27.911842+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:27.911842+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:27.912238+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:27.914559+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:28.149765+00:00", "trade", 7.9227, 1.0]
["2026-10-01T16:41:28.151196+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:28.153331+00:00", "trade", 7.9227, 1.0]
["2026-10-01T16:41:28.155067+00:00", "trade", 7.9227, 11.0]
["2026-10-01T16:41:28.462196+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:28.714164+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:28.714781+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:28.715262+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:28.842976+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:28.849566+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:28.849581+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:28.891761+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:29.426277+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:29.426818+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:29.427730+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:29.433404+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:29.461706+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:29.490868+00:00", "trade", 7.9298, 10.0]
["2026-10-01T16:41:30.002406+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.164292+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.164974+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.165676+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.165691+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.167445+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.169099+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.173970+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.274392+00:00", "trade", 7.92, 33.0]
["2026-10-01T16:41:31.274455+00:00", "trade", 7.92, 350.0]
["2026-10-01T16:41:31.274494+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.274515+00:00", "trade", 7.92, 517.0]
["2026-10-01T16:41:31.274725+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.274755+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.274850+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.275096+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.275522+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.275637+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.380887+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.380887+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.728318+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:31.728438+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:32.201179+00:00", "trade", 7.925, 25.0]
["2026-10-01T16:41:32.240129+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:32.355047+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:32.355157+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:32.453090+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:32.453436+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:32.455571+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:32.679208+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:32.780373+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:33.528421+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:33.528656+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:33.555956+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:33.555991+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:33.556042+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:33.576049+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:33.576079+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:33.576080+00:00", "trade", 7.92, 227.0]
["2026-10-01T16:41:33.576140+00:00", "trade", 7.92, 537.0]
["2026-10-01T16:41:33.866880+00:00", "trade", 7.9298, 100.0]
["2026-10-01T16:41:34.748067+00:00", "trade", 7.925, 10.0]
["2026-10-01T16:41:35.287811+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:41:35.287857+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:35.287982+00:00", "trade", 7.925, 1054.0]
["2026-10-01T16:41:35.288519+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:35.288559+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:35.288624+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:41:35.294749+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:41:35.294751+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.294754+00:00", "trade", 7.92, 700.0]
["2026-10-01T16:41:35.294785+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.294792+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.294792+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.294792+00:00", "trade", 7.92, 58.0]
["2026-10-01T16:41:35.294797+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.294797+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.294800+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:41:35.294800+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:41:35.294806+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:41:35.294806+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:41:35.294806+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:41:35.294809+00:00", "trade", 7.92, 50.0]
["2026-10-01T16:41:35.294809+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.294812+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:41:35.294812+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:41:35.294815+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.294818+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:41:35.294854+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.294875+00:00", "trade", 7.92, 40.0]
["2026-10-01T16:41:35.294965+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.294984+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.294992+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:41:35.294996+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.294998+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.294998+00:00", "trade", 7.92, 800.0]
["2026-10-01T16:41:35.295008+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295008+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295008+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295008+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295008+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295008+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295010+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295011+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:41:35.295024+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295034+00:00", "trade", 7.925, 8346.0]
["2026-10-01T16:41:35.295034+00:00", "trade", 7.92, 199.0]
["2026-10-01T16:41:35.295037+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:41:35.295055+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295070+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295100+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:41:35.295140+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295145+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295165+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295225+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295285+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295310+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:41:35.295320+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295320+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295383+00:00", "trade", 7.92, 800.0]
["2026-10-01T16:41:35.295405+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295405+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295436+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295436+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295441+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295441+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295445+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295455+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295460+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295480+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295497+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.295504+00:00", "trade", 7.92, 148.0]
["2026-10-01T16:41:35.295540+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295624+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.295626+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295641+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295681+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295761+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295801+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295836+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295881+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295881+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.295921+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.296002+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.296002+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.296122+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.296197+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.296443+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.296457+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:41:35.296558+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.296583+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.296583+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.297600+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.297726+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:41:35.299700+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.299801+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.304963+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.306712+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.336295+00:00", "trade", 7.92, 1054.0]
["2026-10-01T16:41:35.357418+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.395874+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:35.911309+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.005673+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.105380+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.534099+00:00", "trade", 7.915, 900.0]
["2026-10-01T16:41:36.537058+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:41:36.537064+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:41:36.537545+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:41:36.537964+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.537964+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.538003+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.538003+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.538043+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.538043+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.538084+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.572295+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.572295+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.575637+00:00", "trade", 7.91, 45.0]
["2026-10-01T16:41:36.575775+00:00", "trade", 7.91, 30.0]
["2026-10-01T16:41:36.575818+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:36.575823+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:41:36.575823+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:41:36.575826+00:00", "trade", 7.91, 2000.0]
["2026-10-01T16:41:36.575830+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:41:36.575830+00:00", "trade", 7.91, 71.0]
["2026-10-01T16:41:36.575834+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:41:36.575834+00:00", "trade", 7.91, 170.0]
["2026-10-01T16:41:36.575838+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:41:36.575838+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:41:36.575838+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:41:36.575842+00:00", "trade", 7.91, 700.0]
["2026-10-01T16:41:36.575842+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:41:36.575848+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:41:36.575848+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:41:36.575850+00:00", "trade", 7.91, 50.0]
["2026-10-01T16:41:36.575853+00:00", "trade", 7.91, 25.0]
["2026-10-01T16:41:36.575853+00:00", "trade", 7.91, 42.0]
["2026-10-01T16:41:36.575857+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:41:36.575859+00:00", "trade", 7.91, 148.0]
["2026-10-01T16:41:36.575859+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:41:36.575862+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:41:36.575888+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.575944+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.575944+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.575944+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.575974+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576046+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:41:36.576046+00:00", "trade", 7.91, 430.0]
["2026-10-01T16:41:36.576052+00:00", "trade", 7.91, 2000.0]
["2026-10-01T16:41:36.576052+00:00", "trade", 7.91, 184.0]
["2026-10-01T16:41:36.576055+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:41:36.576055+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:41:36.576085+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:41:36.576085+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:41:36.576097+00:00", "trade", 7.91, 31.0]
["2026-10-01T16:41:36.576099+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576100+00:00", "trade", 7.91, 69.0]
["2026-10-01T16:41:36.576114+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576114+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576119+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576124+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576149+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576169+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576194+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576209+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576209+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576219+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576219+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576244+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576254+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:41:36.576334+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576353+00:00", "trade", 7.91, 102.0]
["2026-10-01T16:41:36.576389+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:41:36.576390+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576410+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576428+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:41:36.576437+00:00", "trade", 7.91, 155.0]
["2026-10-01T16:41:36.576445+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576490+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576490+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576495+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576510+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576535+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576575+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576645+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576675+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576740+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576811+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576896+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576896+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.576981+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.577011+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.577011+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.577011+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.577016+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.577056+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.577080+00:00", "trade", 7.91, 13.0]
["2026-10-01T16:41:36.577146+00:00", "trade", 7.91, 32.0]
["2026-10-01T16:41:36.577216+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.577457+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.577457+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.577778+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.577898+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.578294+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.578815+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.584579+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.597441+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:41:36.727233+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:41:36.728346+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:36.728346+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:37.275869+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:41:37.440659+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:37.440754+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:37.440774+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:37.440884+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:37.440899+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:37.441410+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:37.449209+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:37.541759+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:37.582375+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:37.582410+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:39.113557+00:00", "trade", 7.9, 6.0]
["2026-10-01T16:41:39.113560+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:41:39.114602+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:39.121129+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:41:39.445187+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:39.545721+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:39.574780+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:39.907927+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:39.948995+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:40.188589+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:40.478582+00:00", "trade", 7.905, 12.0]
["2026-10-01T16:41:40.573790+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:40.573790+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:40.574261+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:40.857599+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:40.963035+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:41.500892+00:00", "trade", 7.9099, 1.0]
["2026-10-01T16:41:41.529807+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:41.530944+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:41.619049+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:42.188121+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:42.275028+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:42.276100+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:42.350176+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:42.448610+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:42.968536+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:43.112183+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:43.254591+00:00", "trade", 7.9028, 2000.0]
["2026-10-01T16:41:43.333488+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:43.335809+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:43.438087+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:43.965426+00:00", "trade", 7.9004, 8000.0]
["2026-10-01T16:41:43.976706+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:41:43.977384+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:43.977981+00:00", "trade", 7.9, 99.0]
["2026-10-01T16:41:43.979022+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:43.980060+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:43.983824+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:43.997752+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:44.428355+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:44.429809+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:44.626130+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:44.975884+00:00", "trade", 7.9001, 40.0]
["2026-10-01T16:41:45.327158+00:00", "trade", 7.9086, 10.0]
["2026-10-01T16:41:45.801449+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:45.801754+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:45.934861+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:45.935422+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:45.935818+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:45.955850+00:00", "trade", 7.917, 5.0]
["2026-10-01T16:41:45.959832+00:00", "trade", 7.917, 1.0]
["2026-10-01T16:41:45.961296+00:00", "trade", 7.917, 15.0]
["2026-10-01T16:41:46.034773+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:41:46.074209+00:00", "trade", 7.9011, 5.0]
["2026-10-01T16:41:46.512764+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:46.606758+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:47.424466+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:48.383755+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:41:48.630070+00:00", "trade", 7.917, 5.0]
["2026-10-01T16:41:48.633234+00:00", "trade", 7.917, 2.0]
["2026-10-01T16:41:49.333219+00:00", "trade", 7.917, 76.0]
["2026-10-01T16:41:49.425070+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:49.693834+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:49.693965+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:49.767740+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:49.768392+00:00", "trade", 7.9233, 9.0]
["2026-10-01T16:41:49.783948+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:49.803891+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:50.041395+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:50.125680+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:41:50.126743+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:50.128858+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:50.141679+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:50.244418+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:50.465575+00:00", "trade", 7.9169, 31.0]
["2026-10-01T16:41:50.481857+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:50.482453+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:50.621544+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:50.810924+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:52.021997+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:52.040271+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:52.102368+00:00", "trade", 7.905, 271.0]
["2026-10-01T16:41:52.149510+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:52.665963+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:52.891498+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:41:53.585137+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:53.853114+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:54.541294+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:41:54.541297+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:41:54.541778+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:41:54.707620+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:54.708111+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:54.783410+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:54.933727+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:54.934564+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:54.995694+00:00", "trade", 7.905, 8.0]
["2026-10-01T16:41:55.029856+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.030332+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.040541+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.050981+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.053216+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.054680+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.055251+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.056539+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.282717+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.433700+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.581036+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.582860+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.583311+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.831215+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.831290+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.932902+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:55.973924+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:57.456087+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:58.032552+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:58.033028+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:58.057561+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:58.468122+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:58.468573+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:58.720928+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:41:59.666480+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:00.002434+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:00.259510+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:00.453385+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:00.560611+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:00.561011+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:00.711438+00:00", "trade", 7.9, 32.0]
["2026-10-01T16:42:00.721011+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:00.765086+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:00.998381+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.082501+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.102954+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.158676+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.158717+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.159163+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.166480+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.170179+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.170610+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.272276+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.361579+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.470868+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.476692+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.477990+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.758677+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.759189+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:01.808962+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:02.312799+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:02.326707+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:02.612978+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:02.627833+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:02.883543+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:42:03.006547+00:00", "trade", 7.906, 2.0]
["2026-10-01T16:42:03.095640+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:03.482439+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:03.832818+00:00", "trade", 7.91, 39.0]
["2026-10-01T16:42:03.833569+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:03.833924+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:03.834025+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:03.840746+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:03.843051+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:03.844239+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:03.865232+00:00", "trade", 7.905, 33.0]
["2026-10-01T16:42:04.972283+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:04.972646+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:04.972846+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:04.972926+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:04.973367+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:04.973408+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:04.990187+00:00", "trade", 7.905, 108.0]
["2026-10-01T16:42:04.990353+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:42:04.990653+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.009728+00:00", "trade", 7.9172, 104.0]
["2026-10-01T16:42:05.108569+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.108609+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.109586+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.114317+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.165253+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.320482+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.349412+00:00", "trade", 7.9099, 100.0]
["2026-10-01T16:42:05.507261+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.521500+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.679115+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.680192+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.688066+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:05.804008+00:00", "trade", 7.905, 9500.0]
["2026-10-01T16:42:06.200425+00:00", "trade", 7.9099, 2.0]
["2026-10-01T16:42:06.760416+00:00", "trade", 7.91, 98.0]
["2026-10-01T16:42:06.760416+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:42:06.760419+00:00", "trade", 7.91, 28.0]
["2026-10-01T16:42:06.761387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.761387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.761427+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.761460+00:00", "trade", 7.91, 28.0]
["2026-10-01T16:42:06.761467+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.761567+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.761943+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.761973+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.762705+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.763136+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.763547+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.763632+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.784030+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.869995+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.870817+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:06.876369+00:00", "trade", 7.91, 127.0]
["2026-10-01T16:42:06.876372+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:06.876379+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:06.876379+00:00", "trade", 7.91, 50.0]
["2026-10-01T16:42:06.876384+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:42:06.876384+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:06.876402+00:00", "trade", 7.91, 32.0]
["2026-10-01T16:42:06.876420+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:06.876420+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876423+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:06.876430+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876435+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876435+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876435+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876440+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876440+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876446+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876450+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876453+00:00", "trade", 7.91, 72.0]
["2026-10-01T16:42:06.876459+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:42:06.876460+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876463+00:00", "trade", 7.91, 96.0]
["2026-10-01T16:42:06.876463+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:42:06.876466+00:00", "trade", 7.91, 95.0]
["2026-10-01T16:42:06.876466+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:42:06.876477+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:06.876489+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:06.876570+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876636+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876726+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876801+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876856+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:06.876941+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877021+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877066+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877066+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877107+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877107+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877227+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877307+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877342+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877467+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877483+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877509+00:00", "trade", 7.91, 75.0]
["2026-10-01T16:42:06.877543+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.877548+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.878092+00:00", "trade", 7.915, 13.0]
["2026-10-01T16:42:06.878305+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.878305+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.878500+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.878500+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.878545+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.878585+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.878665+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.878690+00:00", "trade", 7.91, 86.0]
["2026-10-01T16:42:06.878695+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.878741+00:00", "trade", 7.91, 189.0]
["2026-10-01T16:42:06.878781+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.879024+00:00", "trade", 7.91, 14.0]
["2026-10-01T16:42:06.879312+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.879433+00:00", "trade", 7.91, 11.0]
["2026-10-01T16:42:06.879983+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.882672+00:00", "trade", 7.91, 744.0]
["2026-10-01T16:42:06.882912+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:42:06.882952+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:06.883030+00:00", "trade", 7.91, 233.0]
["2026-10-01T16:42:06.883084+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:06.883099+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:06.886424+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.908155+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.908872+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.945564+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:06.946035+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.077688+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.077693+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.177881+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.177962+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.177997+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.178202+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.313794+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.318245+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.318250+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.377325+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.377777+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.510993+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.642142+00:00", "trade", 7.9199, 8000.0]
["2026-10-01T16:42:07.643558+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.654745+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:07.761393+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.766551+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:07.986187+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:08.036713+00:00", "trade", 7.9285, 500.0]
["2026-10-01T16:42:08.276917+00:00", "trade", 7.915, 2000.0]
["2026-10-01T16:42:08.309695+00:00", "trade", 7.9108, 5000.0]
["2026-10-01T16:42:08.405023+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:08.408215+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:08.409789+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:08.410641+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:08.410676+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.128157+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.128157+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.154489+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.374552+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.414843+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.661409+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.674841+00:00", "trade", 7.91, 350.0]
["2026-10-01T16:42:09.675244+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:42:09.675247+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:09.675265+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:42:09.675277+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:42:09.675280+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:42:09.675283+00:00", "trade", 7.91, 150.0]
["2026-10-01T16:42:09.675331+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:42:09.675430+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:09.675433+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:09.675530+00:00", "trade", 7.91, 7.0]
["2026-10-01T16:42:09.675577+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.675788+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:42:09.675794+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:42:09.675813+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.675890+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:42:09.675893+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.675923+00:00", "trade", 7.91, 700.0]
["2026-10-01T16:42:09.675923+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.675933+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.675978+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.676004+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.676134+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.676164+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.676334+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.676513+00:00", "trade", 7.91, 1300.0]
["2026-10-01T16:42:09.676535+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.676575+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.676645+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.676856+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.681877+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.693435+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.783810+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.999723+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.999793+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:10.114690+00:00", "trade", 7.915, 64.0]
["2026-10-01T16:42:10.116771+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:42:10.118849+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:42:10.546652+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:10.546653+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:10.546658+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:42:10.546773+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:10.546818+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:10.546820+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:10.546823+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:10.546824+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:10.546824+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:10.546828+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:10.546834+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:42:10.546843+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546844+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:10.546853+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546908+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546908+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546913+00:00", "trade", 7.91, 25.0]
["2026-10-01T16:42:10.546914+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546918+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546918+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546924+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546948+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546948+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546953+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546953+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546953+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546953+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546959+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546959+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546959+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546964+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546964+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546964+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546968+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546968+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546968+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546989+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546999+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.546999+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547009+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547029+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547059+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547064+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547179+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547375+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547490+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547540+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547570+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547570+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547660+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547660+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547660+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547695+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547700+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547735+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.547896+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.548029+00:00", "trade", 7.905, 278.0]
["2026-10-01T16:42:10.548216+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.548497+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.548994+00:00", "trade", 7.905, 678.0]
["2026-10-01T16:42:10.550061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.550061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.550176+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.550577+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.550577+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.551299+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.553962+00:00", "trade", 7.905, 922.0]
["2026-10-01T16:42:10.555579+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.591143+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.614599+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.633243+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.747996+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:10.988973+00:00", "trade", 7.91, 39.0]
["2026-10-01T16:42:11.107962+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:11.117080+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:42:11.117083+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:42:11.343308+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T16:42:11.452070+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:11.547301+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:11.865081+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:11.867950+00:00", "trade", 7.905, 953.0]
["2026-10-01T16:42:11.868211+00:00", "trade", 7.905, 953.0]
["2026-10-01T16:42:11.869258+00:00", "trade", 7.905, 762.0]
["2026-10-01T16:42:12.110633+00:00", "trade", 7.9277, 100.0]
["2026-10-01T16:42:12.917227+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:12.949037+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:13.369216+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:14.270588+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:14.677119+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:14.677224+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:14.677480+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:14.739893+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:14.796398+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:15.147071+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:15.147111+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:15.147111+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:15.147572+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:15.364864+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:15.364864+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:15.905438+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:15.915133+00:00", "trade", 7.9203, 9.0]
["2026-10-01T16:42:15.991588+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:15.992059+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.024677+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.314070+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.411481+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.520857+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:42:16.521097+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:42:16.561468+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:42:16.561676+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:42:16.561733+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:42:16.561808+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:42:16.561871+00:00", "trade", 7.905, 175.0]
["2026-10-01T16:42:16.561911+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:42:16.563131+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.563136+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.563172+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.563172+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.563177+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.563207+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.563613+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.564174+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.566611+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:42:16.567241+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.567246+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.567331+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.567532+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.567572+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.567632+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.567632+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.568093+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.569256+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.729707+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.783164+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.784087+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.788246+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:16.789088+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:17.157008+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:17.157484+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:17.157925+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:17.157925+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:17.158406+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:17.383837+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:17.459568+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:42:17.510002+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:17.906665+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:17.906750+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:17.924176+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:17.924657+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:18.048096+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:18.048537+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:18.097032+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:18.097062+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:18.097152+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:18.097548+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:18.198949+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:19.154109+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:19.154154+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:19.154901+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:19.339996+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:20.443743+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:42:20.804075+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:20.881956+00:00", "trade", 7.9001, 500.0]
["2026-10-01T16:42:20.967875+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:20.970326+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:21.055784+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:21.057498+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:21.057939+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:21.059462+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:21.081279+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:21.104680+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:21.104680+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:21.105166+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:21.105622+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:21.136641+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:21.142222+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:42:22.478330+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:22.480655+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:22.518741+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:22.519192+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:22.644419+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:23.546122+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:23.546588+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:23.546638+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:23.547074+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:25.158449+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:25.349989+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:25.350445+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:25.350911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:25.350911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:25.483712+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:25.667273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:25.667764+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:26.035333+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:26.542537+00:00", "trade", 7.9038, 7000.0]
["2026-10-01T16:42:26.544458+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:26.544934+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:26.550858+00:00", "trade", 7.905, 49.0]
["2026-10-01T16:42:26.659376+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:26.659817+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:26.661095+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:26.661135+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:26.662133+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:26.937071+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:27.087730+00:00", "trade", 7.9131, 214.0]
["2026-10-01T16:42:27.106158+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:27.790079+00:00", "trade", 7.9273, 100.0]
["2026-10-01T16:42:29.578444+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:29.578885+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:29.581125+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:29.634802+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:29.700243+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:29.818644+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:29.819121+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:29.871139+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:30.002462+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:30.327158+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:30.613569+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:30.615724+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:32.455261+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.021842+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.022283+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.082100+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.082621+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.083103+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.104428+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.104985+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.105426+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.136033+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.491318+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.491794+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.492636+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.631280+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.631717+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.781558+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:33.790659+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.300376+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.300817+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.569625+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.570147+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.570583+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.607957+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.692419+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:42:34.692419+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:34.693405+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.693450+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.693485+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.693941+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.694013+00:00", "trade", 7.9, 20.0]
["2026-10-01T16:42:34.696312+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.712736+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:34.712896+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:35.028797+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:35.030486+00:00", "trade", 7.9099, 11.0]
["2026-10-01T16:42:35.096117+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:35.381690+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:35.614308+00:00", "trade", 7.9073, 48.0]
["2026-10-01T16:42:35.968560+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:35.969081+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:35.969523+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:36.071796+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:36.612495+00:00", "trade", 7.9275, 100.0]
["2026-10-01T16:42:36.613809+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:36.613814+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:36.614290+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:36.614611+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:36.614651+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:36.614931+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:36.671224+00:00", "trade", 7.905, 166.0]
["2026-10-01T16:42:36.672107+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:36.828344+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:36.842537+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:37.035215+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:37.035651+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:37.131847+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:42:37.846604+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:37.847396+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:37.847396+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:37.868335+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.152631+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.730620+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.731056+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.731096+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.851377+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.852134+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.854975+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:38.855938+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.856018+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.856018+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.856298+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.856454+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.856699+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:38.862378+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:39.043624+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:39.054189+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:39.104619+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:39.364546+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:39.547852+00:00", "trade", 7.9062, 9500.0]
["2026-10-01T16:42:39.774385+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:39.774536+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:40.337639+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:40.548182+00:00", "trade", 7.9179, 9.0]
["2026-10-01T16:42:40.705358+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:40.707182+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:40.825218+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:41.165321+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:41.165446+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:41.166238+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:41.241833+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:41.882445+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:41.882896+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:42.090525+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:42.091086+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:42.557936+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:43.587165+00:00", "trade", 7.9023, 1.0]
["2026-10-01T16:42:43.951096+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:42:44.131906+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.132853+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.135435+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.135495+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.136136+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.136377+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.136417+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.136778+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.284344+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.284358+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.287140+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.287496+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.287937+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.308511+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:44.694518+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.038816+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.039287+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:45.039290+00:00", "trade", 7.91, 41.0]
["2026-10-01T16:42:45.039704+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.039899+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.039909+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.039934+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.039939+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.041298+00:00", "trade", 7.905, 400.0]
["2026-10-01T16:42:45.041543+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.041548+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.051712+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.086258+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:42:45.086826+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.086846+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:45.877805+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:42:46.173037+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.173583+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.193516+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.340089+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.341182+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.344825+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:42:46.345194+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:42:46.345452+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.345532+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.345612+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.345682+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.366221+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.449243+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.492942+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.573043+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:46.573524+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:48.246252+00:00", "trade", 7.905, 71.0]
["2026-10-01T16:42:48.251578+00:00", "trade", 7.905, 22.0]
["2026-10-01T16:42:48.515759+00:00", "trade", 7.9076, 2.0]
["2026-10-01T16:42:48.834442+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:48.862113+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:48.862509+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:48.862990+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:48.934936+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:50.184163+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:42:50.458995+00:00", "trade", 7.9075, 79.0]
["2026-10-01T16:42:50.927340+00:00", "trade", 7.9158, 100.0]
["2026-10-01T16:42:51.199829+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:51.200375+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:51.224539+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:42:51.323031+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:51.390652+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:51.391013+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:51.391494+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:51.392167+00:00", "trade", 7.9075, 1.0]
["2026-10-01T16:42:51.393093+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:51.394575+00:00", "trade", 7.9075, 14.0]
["2026-10-01T16:42:51.396268+00:00", "trade", 7.9075, 7.0]
["2026-10-01T16:42:51.488364+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:51.488364+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:51.643014+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:42:52.204704+00:00", "trade", 7.9117, 108.0]
["2026-10-01T16:42:52.405980+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:52.410501+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:52.608573+00:00", "trade", 7.905, 106.0]
["2026-10-01T16:42:52.609609+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:52.609609+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:52.609689+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:52.610120+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:52.850662+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:52.850677+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:53.168733+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:54.916927+00:00", "trade", 7.9088, 6.0]
["2026-10-01T16:42:54.918637+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:54.961574+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:55.665963+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:56.123163+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:42:56.830620+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:57.115197+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:57.132879+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:57.187975+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:57.893006+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:57.893006+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:57.901677+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:42:57.901746+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:42:57.902568+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:58.202546+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:58.788103+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:59.236035+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:42:59.237446+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:59.557587+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:59.757612+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:59.764734+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:59.764814+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:59.854352+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:42:59.854387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:00.002480+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.303776+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:43:01.305195+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.305716+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.330973+00:00", "trade", 7.9077, 1.0]
["2026-10-01T16:43:01.332354+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.332354+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.333129+00:00", "trade", 7.905, 6.0]
["2026-10-01T16:43:01.334567+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:01.390412+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:01.423539+00:00", "trade", 7.905, 191.0]
["2026-10-01T16:43:01.431831+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.431941+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.432371+00:00", "trade", 7.905, 144.0]
["2026-10-01T16:43:01.432497+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:01.434596+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:43:01.484299+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:01.693804+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.693839+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.693996+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:01.694257+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:01.695875+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:01.696720+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.756355+00:00", "trade", 7.905, 126.0]
["2026-10-01T16:43:01.757740+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.953927+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:01.954165+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:43:01.954180+00:00", "trade", 7.905, 176.0]
["2026-10-01T16:43:01.956021+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:02.135142+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.166226+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.166397+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.214651+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.215065+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:02.217252+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:02.263616+00:00", "trade", 7.905, 198.0]
["2026-10-01T16:43:02.357997+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.474654+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.474994+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:02.476819+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:02.511910+00:00", "trade", 7.905, 164.0]
["2026-10-01T16:43:02.734582+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.734697+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.735070+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:02.735820+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.736737+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.736793+00:00", "trade", 7.905, 151.0]
["2026-10-01T16:43:02.743744+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.804655+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:02.894597+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.953211+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.994865+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.995017+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:02.995080+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:02.995542+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:02.997507+00:00", "trade", 7.905, 146.0]
["2026-10-01T16:43:02.998063+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.025904+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.025904+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.025994+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.026395+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.254628+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.254885+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:03.255109+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.255380+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.263193+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.290427+00:00", "trade", 7.905, 143.0]
["2026-10-01T16:43:03.321527+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.514716+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.514769+00:00", "trade", 7.905, 101.0]
["2026-10-01T16:43:03.590221+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:43:03.659219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.774714+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.776791+00:00", "trade", 7.905, 183.0]
["2026-10-01T16:43:03.805100+00:00", "trade", 7.905, 34.0]
["2026-10-01T16:43:03.806489+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:03.820122+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:04.034762+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:04.037153+00:00", "trade", 7.905, 176.0]
["2026-10-01T16:43:04.101100+00:00", "trade", 7.9095, 8000.0]
["2026-10-01T16:43:04.294730+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:04.297021+00:00", "trade", 7.905, 173.0]
["2026-10-01T16:43:04.557248+00:00", "trade", 7.905, 171.0]
["2026-10-01T16:43:04.694615+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:04.695096+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:04.703341+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:04.723576+00:00", "trade", 7.905, 171.0]
["2026-10-01T16:43:04.814575+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:04.816476+00:00", "trade", 7.905, 171.0]
["2026-10-01T16:43:05.074899+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:05.075196+00:00", "trade", 7.905, 171.0]
["2026-10-01T16:43:05.075440+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:05.083705+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:05.084181+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:05.247158+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:05.289359+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:05.334987+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:05.337708+00:00", "trade", 7.905, 171.0]
["2026-10-01T16:43:05.597877+00:00", "trade", 7.905, 71.0]
["2026-10-01T16:43:05.855995+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:05.981480+00:00", "trade", 7.905, 129.0]
["2026-10-01T16:43:06.115897+00:00", "trade", 7.905, 54.0]
["2026-10-01T16:43:06.375806+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:06.378346+00:00", "trade", 7.905, 122.0]
["2026-10-01T16:43:06.678164+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:06.713775+00:00", "trade", 7.905, 50.0]
["2026-10-01T16:43:06.730064+00:00", "trade", 7.908, 3.0]
["2026-10-01T16:43:06.732933+00:00", "trade", 7.908, 3.0]
["2026-10-01T16:43:06.834531+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:06.897836+00:00", "trade", 7.9077, 1.0]
["2026-10-01T16:43:06.949722+00:00", "trade", 7.908, 1.0]
["2026-10-01T16:43:06.965981+00:00", "trade", 7.905, 121.0]
["2026-10-01T16:43:07.062685+00:00", "trade", 7.9167, 9.0]
["2026-10-01T16:43:07.156045+00:00", "trade", 7.905, 50.0]
["2026-10-01T16:43:07.416957+00:00", "trade", 7.905, 21.0]
["2026-10-01T16:43:07.587515+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:07.589083+00:00", "trade", 7.905, 109.0]
["2026-10-01T16:43:07.728952+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:07.734163+00:00", "trade", 7.905, 45.0]
["2026-10-01T16:43:07.939455+00:00", "trade", 7.905, 19.0]
["2026-10-01T16:43:08.197029+00:00", "trade", 7.905, 7.0]
["2026-10-01T16:43:08.401254+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:08.401901+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:08.443390+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:08.457201+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:43:08.717325+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:43:09.155990+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:43:09.881212+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:09.881723+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:09.881918+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:09.902948+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:10.918753+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:10.918763+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:10.981702+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:11.172320+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:11.172440+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:12.617183+00:00", "trade", 7.905, 25.0]
["2026-10-01T16:43:13.298783+00:00", "trade", 7.905, 6.0]
["2026-10-01T16:43:13.311954+00:00", "trade", 7.927, 100.0]
["2026-10-01T16:43:13.538889+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:13.574579+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:13.574785+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:43:13.574788+00:00", "trade", 7.91, 178.0]
["2026-10-01T16:43:13.574795+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:13.575256+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:13.575662+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:13.669850+00:00", "trade", 7.927, 100.0]
["2026-10-01T16:43:13.875660+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:14.230984+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:14.235555+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:14.309696+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:14.310183+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:14.901496+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:43:14.901508+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:43:14.901508+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:43:14.901544+00:00", "trade", 7.91, 1600.0]
["2026-10-01T16:43:14.901547+00:00", "trade", 7.91, 299.0]
["2026-10-01T16:43:14.901573+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:14.901613+00:00", "trade", 7.91, 233.0]
["2026-10-01T16:43:14.901616+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:43:14.901619+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:43:14.901641+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:43:14.901641+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:43:14.901646+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:43:14.901703+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901713+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:43:14.901713+00:00", "trade", 7.91, 564.0]
["2026-10-01T16:43:14.901716+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:43:14.901718+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:43:14.901721+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:43:14.901728+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:43:14.901731+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:43:14.901739+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:43:14.901764+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:43:14.901784+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901784+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901814+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901844+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901845+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:43:14.901859+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901885+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901885+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901889+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901889+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901894+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901894+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901904+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901914+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901974+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901984+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.901999+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.902002+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:43:14.902009+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.902039+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:43:14.902055+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902055+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902070+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902099+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902104+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902139+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902263+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:43:14.902285+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902475+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902480+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902495+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902525+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902535+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902571+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902590+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902656+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902736+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902736+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.902837+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:43:14.902936+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.903132+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.904039+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.904816+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.905332+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.906400+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.906936+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.910444+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.910800+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.910800+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.920984+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.936386+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.939859+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.997366+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:14.998584+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:15.051751+00:00", "trade", 7.91, 24.0]
["2026-10-01T16:43:15.075381+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:15.075827+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:15.087024+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:15.205455+00:00", "trade", 7.915, 3.0]
["2026-10-01T16:43:15.902181+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:16.182793+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:16.182793+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:16.283222+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:16.283502+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:16.283542+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:16.446836+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:16.448043+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:16.608836+00:00", "trade", 7.915, 9500.0]
["2026-10-01T16:43:16.727638+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:16.803433+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:16.822373+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:17.087197+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:17.520396+00:00", "trade", 7.9102, 8000.0]
["2026-10-01T16:43:17.521024+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:17.525579+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:17.624620+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:17.831045+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:17.851173+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:18.094361+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:18.195807+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:18.294837+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:18.561206+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:18.723657+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:18.786356+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:20.934367+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:43:21.503650+00:00", "trade", 7.915, 2532.0]
["2026-10-01T16:43:22.105754+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:22.147248+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.186347+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.186508+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.186603+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.187570+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.190387+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.244636+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.245443+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.245924+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.287739+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.521173+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.723163+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.727844+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.797866+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.803580+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.904249+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.904740+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:23.999450+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.027732+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.028008+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.037210+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.124893+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.124893+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.130126+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.130597+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.131083+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.153967+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.387683+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.388124+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.392218+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.392319+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.392700+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.466861+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.467322+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.467778+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.529414+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.529906+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.529906+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.561872+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.801399+00:00", "trade", 7.9171, 500.0]
["2026-10-01T16:43:24.802834+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.846779+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.846894+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.847656+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.865077+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.865187+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.865543+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.889656+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:24.988661+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.098768+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.099239+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.161091+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.276345+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.277061+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.392380+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.392621+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.392756+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.392917+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.393227+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.394365+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.400068+00:00", "trade", 7.9111, 2000.0]
["2026-10-01T16:43:25.401467+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.541194+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.541219+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.541675+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.561036+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:25.655245+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.410715+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.410796+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.411252+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.492901+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.493342+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.493768+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.772205+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.772676+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.817247+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.817287+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.817728+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.900715+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.901156+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:26.974059+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:27.433125+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:27.433165+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:27.472820+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:27.529945+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:27.530376+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:27.530392+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:28.478069+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:28.478069+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:28.492393+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:28.493501+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:28.551178+00:00", "trade", 7.91, 2100.0]
["2026-10-01T16:43:28.552210+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:28.552215+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:28.552571+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:28.554447+00:00", "trade", 7.915, 3.0]
["2026-10-01T16:43:28.789168+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:28.789208+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:29.055745+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:43:29.421531+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:29.568842+00:00", "trade", 7.918, 1.0]
["2026-10-01T16:43:29.569823+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:29.602677+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:29.695302+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:29.754232+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:29.781266+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:29.781266+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:29.781732+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:29.914813+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:29.915254+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:29.915405+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:30.002517+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:30.529908+00:00", "trade", 7.9264, 10.0]
["2026-10-01T16:43:30.670700+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:30.671181+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:30.703227+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:30.943393+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:30.961900+00:00", "trade", 7.9151, 9.0]
["2026-10-01T16:43:31.892804+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:33.042847+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:33.104449+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:33.431901+00:00", "trade", 7.9152, 100.0]
["2026-10-01T16:43:33.641809+00:00", "trade", 7.9098, 4.0]
["2026-10-01T16:43:34.713092+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:34.713683+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:35.681719+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:35.682285+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:36.059564+00:00", "trade", 7.9098, 6.0]
["2026-10-01T16:43:36.402807+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:36.658360+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:36.658926+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:36.709687+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:36.806492+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:36.984380+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:37.012838+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:37.419484+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:37.419895+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:37.522153+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:37.683501+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:40.547595+00:00", "trade", 7.915, 27.0]
["2026-10-01T16:43:40.650698+00:00", "trade", 7.9199, 2.0]
["2026-10-01T16:43:41.749519+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:41.749695+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:41.764861+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:41.825801+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:41.826357+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:41.840779+00:00", "trade", 7.9264, 23.0]
["2026-10-01T16:43:41.941265+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:41.973411+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:42.073965+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:42.375788+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:42.913039+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:42.913561+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:43.029361+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:43.487535+00:00", "trade", 7.915, 3.0]
["2026-10-01T16:43:43.774732+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:43:43.776997+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:43:43.778712+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:43.822471+00:00", "trade", 7.915, 290.0]
["2026-10-01T16:43:43.822471+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:43:43.822507+00:00", "trade", 7.915, 42.0]
["2026-10-01T16:43:45.550658+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:45.551054+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:45.746278+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:46.001695+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:46.002191+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:46.042978+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:46.043214+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:46.043720+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:46.044216+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:46.111967+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:46.804758+00:00", "trade", 7.9186, 19.0]
["2026-10-01T16:43:47.530505+00:00", "trade", 7.9264, 5.0]
["2026-10-01T16:43:48.384578+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:48.384658+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:48.384934+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:48.385094+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:48.459120+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:48.459125+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:48.965103+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:48.965584+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:49.287509+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:50.543907+00:00", "trade", 7.9107, 7.0]
["2026-10-01T16:43:50.865920+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:50.865975+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:51.000826+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:51.210435+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:43:51.501751+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:51.542243+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:52.201489+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:43:52.365138+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:52.365163+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:52.450777+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:52.451243+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:52.454075+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:52.526332+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:52.526337+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:52.591085+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:53.040308+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:53.041847+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:53.046453+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:53.067057+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:53.320391+00:00", "trade", 7.91, 1059.0]
["2026-10-01T16:43:53.321797+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:53.322303+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:53.528127+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:53.629283+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:53.823063+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:54.070546+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:54.071028+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:54.330349+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:54.331031+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:54.434582+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:54.435013+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:54.538017+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:55.034457+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:55.391982+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:55.392438+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:55.495728+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:55.584755+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:55.687780+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:56.002493+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:56.103924+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:56.116489+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:56.247971+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:56.458511+00:00", "trade", 7.9102, 30.0]
["2026-10-01T16:43:56.472004+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:56.526077+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:56.921031+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:57.469955+00:00", "trade", 7.9264, 3.0]
["2026-10-01T16:43:58.309972+00:00", "trade", 7.9264, 17.0]
["2026-10-01T16:43:58.314528+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:58.346308+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:58.350613+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:58.351175+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:58.407754+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:58.545000+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:58.591543+00:00", "trade", 7.9107, 7.0]
["2026-10-01T16:43:59.108239+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:59.109903+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:59.193356+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:59.193807+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:59.259671+00:00", "trade", 7.9149, 10.0]
["2026-10-01T16:43:59.295805+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:59.697640+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:59.742707+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:59.801166+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:59.807932+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:59.807932+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:59.813049+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:43:59.864396+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:00.002544+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:00.090329+00:00", "trade", 7.9264, 100.0]
["2026-10-01T16:44:00.149816+00:00", "trade", 7.9264, 46.0]
["2026-10-01T16:44:00.150977+00:00", "trade", 7.91, 27.0]
["2026-10-01T16:44:00.918446+00:00", "trade", 7.9107, 97.0]
["2026-10-01T16:44:01.817383+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:01.818781+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:01.819262+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:02.224074+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:02.793652+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:44:02.795061+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:03.086955+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:03.216317+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:03.228321+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:03.330719+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:03.744439+00:00", "trade", 7.915, 33.0]
["2026-10-01T16:44:04.037825+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:04.061180+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:04.061631+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:04.061671+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:04.062107+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:04.062107+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:04.354688+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:04.451546+00:00", "trade", 7.9102, 1.0]
["2026-10-01T16:44:04.451916+00:00", "trade", 7.9102, 1.0]
["2026-10-01T16:44:04.972411+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:07.547085+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:08.330022+00:00", "trade", 7.9262, 14.0]
["2026-10-01T16:44:08.366552+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:08.388545+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:08.529540+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:09.271047+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:09.461645+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:09.462342+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:09.563422+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:10.199659+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:44:11.031000+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.062269+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.068454+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.068469+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.081274+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.081414+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.081896+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.081921+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.082372+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.082858+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.083179+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.258376+00:00", "trade", 7.9124, 100.0]
["2026-10-01T16:44:11.415048+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:44:11.502505+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.503733+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.505407+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.606086+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.633426+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:11.736070+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:12.034304+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:12.135535+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:12.170588+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:12.272941+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:12.444850+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:12.445742+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:12.732478+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:12.733010+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:13.618619+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:14.123103+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:14.124341+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:14.124822+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:14.219377+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:14.232338+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:14.246582+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:14.347236+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:14.348213+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:14.348253+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:14.358242+00:00", "trade", 7.9199, 127.0]
["2026-10-01T16:44:14.359660+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:14.531995+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:15.280089+00:00", "trade", 7.9145, 26.0]
["2026-10-01T16:44:15.280152+00:00", "trade", 7.9145, 27.0]
["2026-10-01T16:44:15.280233+00:00", "trade", 7.9145, 28.0]
["2026-10-01T16:44:15.280260+00:00", "trade", 7.9097, 104.0]
["2026-10-01T16:44:15.584141+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:15.584697+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:15.668506+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:15.998951+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.099626+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.148427+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:44:16.149118+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.149158+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.149519+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.149559+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.219771+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.271123+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.520035+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.520361+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.520361+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.520802+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.617060+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.626633+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.685132+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.795971+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.799293+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:16.854830+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.007999+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.121399+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.121980+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.122436+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.180819+00:00", "trade", 7.9124, 6000.0]
["2026-10-01T16:44:17.375398+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.375879+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.375959+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.375999+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.522166+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.522171+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.740440+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.867221+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.867878+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.868184+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.868279+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:17.913532+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:18.369752+00:00", "trade", 7.9261, 21.0]
["2026-10-01T16:44:19.528976+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.617504+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:44:19.627617+00:00", "trade", 7.91, 1100.0]
["2026-10-01T16:44:19.627720+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.628080+00:00", "trade", 7.9101, 1100.0]
["2026-10-01T16:44:19.628186+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:44:19.628246+00:00", "trade", 7.91, 598.0]
["2026-10-01T16:44:19.628292+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.628292+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.628412+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.628427+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.628468+00:00", "trade", 7.9101, 2.0]
["2026-10-01T16:44:19.628653+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.628653+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.628823+00:00", "trade", 7.9101, 598.0]
["2026-10-01T16:44:19.628947+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.629054+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.629184+00:00", "trade", 7.91, 206.0]
["2026-10-01T16:44:19.629286+00:00", "trade", 7.91, 190.0]
["2026-10-01T16:44:19.629337+00:00", "trade", 7.91, 366.0]
["2026-10-01T16:44:19.629346+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:44:19.629349+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.629434+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.629437+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.629437+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:44:19.629440+00:00", "trade", 7.91, 7.0]
["2026-10-01T16:44:19.629458+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.629467+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.629470+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.629470+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.629473+00:00", "trade", 7.91, 700.0]
["2026-10-01T16:44:19.629473+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.629512+00:00", "trade", 7.9101, 206.0]
["2026-10-01T16:44:19.629536+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.629870+00:00", "trade", 7.9101, 190.0]
["2026-10-01T16:44:19.629891+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.629894+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:44:19.629897+00:00", "trade", 7.91, 600.0]
["2026-10-01T16:44:19.629897+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:44:19.629900+00:00", "trade", 7.9101, 366.0]
["2026-10-01T16:44:19.629900+00:00", "trade", 7.91, 1000.0]
["2026-10-01T16:44:19.629945+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:44:19.629945+00:00", "trade", 7.91, 800.0]
["2026-10-01T16:44:19.629966+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.629971+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630016+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630031+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630061+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630216+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.630222+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.630222+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:44:19.630225+00:00", "trade", 7.9101, 200.0]
["2026-10-01T16:44:19.630252+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630362+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630525+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:44:19.630531+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:44:19.630553+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630556+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:44:19.630557+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630559+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.630559+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:44:19.630562+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630565+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:44:19.630565+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:44:19.630568+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:44:19.630568+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.630568+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630568+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630571+00:00", "trade", 7.91, 800.0]
["2026-10-01T16:44:19.630574+00:00", "trade", 7.91, 88.0]
["2026-10-01T16:44:19.630579+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.630606+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.630632+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630653+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630679+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.630682+00:00", "trade", 7.91, 24.0]
["2026-10-01T16:44:19.630893+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.630937+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.630964+00:00", "trade", 7.9101, 1.0]
["2026-10-01T16:44:19.631033+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.631174+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.631214+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.631301+00:00", "trade", 7.9101, 600.0]
["2026-10-01T16:44:19.631328+00:00", "trade", 7.9101, 200.0]
["2026-10-01T16:44:19.631355+00:00", "trade", 7.9101, 1000.0]
["2026-10-01T16:44:19.631454+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.631610+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.631653+00:00", "trade", 7.9101, 300.0]
["2026-10-01T16:44:19.631677+00:00", "trade", 7.9101, 800.0]
["2026-10-01T16:44:19.632008+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.632032+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.632059+00:00", "trade", 7.9101, 200.0]
["2026-10-01T16:44:19.632363+00:00", "trade", 7.9101, 7.0]
["2026-10-01T16:44:19.632387+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.632717+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.632744+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.632772+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.633072+00:00", "trade", 7.9101, 700.0]
["2026-10-01T16:44:19.633096+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.633126+00:00", "trade", 7.9101, 5.0]
["2026-10-01T16:44:19.633424+00:00", "trade", 7.9101, 200.0]
["2026-10-01T16:44:19.633451+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.633534+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.633782+00:00", "trade", 7.9101, 24.0]
["2026-10-01T16:44:19.634051+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.634482+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.634482+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.645865+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:44:19.662949+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:44:19.662952+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.662954+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:44:19.663541+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.663581+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.663661+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.663701+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.663701+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.663706+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.663942+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.664182+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.667866+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.679656+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.680947+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.711463+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:44:19.711463+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.711490+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:19.711493+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:44:19.711496+00:00", "trade", 7.91, 500.0]
["2026-10-01T16:44:19.712397+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.712437+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.712437+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.712522+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.713199+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.721042+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.776539+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.776544+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.850510+00:00", "trade", 7.9256, 200.0]
["2026-10-01T16:44:19.851883+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:19.853695+00:00", "trade", 7.9256, 6.0]
["2026-10-01T16:44:20.788286+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:44:21.902141+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:22.018628+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:22.139630+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:22.151073+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:22.790534+00:00", "trade", 7.9121, 17.0]
["2026-10-01T16:44:22.793493+00:00", "trade", 7.9121, 11.0]
["2026-10-01T16:44:23.434052+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.543206+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.543412+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.544068+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.544163+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.546524+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.546539+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.546544+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.547005+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.548564+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.549491+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.549491+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.580064+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.645013+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.649559+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.706419+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:23.934173+00:00", "trade", 7.9178, 1.0]
["2026-10-01T16:44:24.243495+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:24.265919+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:24.516573+00:00", "trade", 7.91, 300.0]
["2026-10-01T16:44:24.621198+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:24.747388+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:24.749989+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:24.857795+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:24.859519+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:25.351562+00:00", "trade", 7.9103, 60.0]
["2026-10-01T16:44:25.862783+00:00", "trade", 7.9143, 9.0]
["2026-10-01T16:44:26.139807+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:26.141646+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:26.955982+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:26.956413+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:27.448316+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:44:27.449996+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:27.639241+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:27.639296+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:27.639321+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:27.639321+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:27.639336+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:27.639376+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:27.682433+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:27.683411+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.099043+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.099048+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.099289+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.099324+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.099364+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.099484+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.099520+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.099524+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.099524+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.099765+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.099966+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.100286+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.100727+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.102086+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.102923+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.104486+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.115132+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.142863+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.419390+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.429093+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.434090+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.434115+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.434115+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.434581+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.437292+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.437292+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.560074+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.560545+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.561638+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.825119+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.825275+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.925192+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.925633+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:28.935637+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:29.012273+00:00", "trade", 7.9256, 12.0]
["2026-10-01T16:44:29.549275+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:29.549917+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:29.650470+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:29.650626+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:29.651267+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:29.977224+00:00", "trade", 7.9186, 2.0]
["2026-10-01T16:44:30.002572+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.476779+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.477892+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.488878+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.531590+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.533354+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.635632+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.663027+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.954936+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.954936+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.954966+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.955011+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.955051+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.955136+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.955171+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.955236+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.955292+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.955412+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.955412+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.955653+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:30.955813+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:31.025882+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:44:31.026877+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:31.026957+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:31.048643+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:31.048643+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:31.478169+00:00", "trade", 7.912, 9500.0]
["2026-10-01T16:44:31.478886+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:31.478891+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:31.642314+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:31.819641+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:31.998676+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:31.999167+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:33.005604+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:33.469617+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:33.472153+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:34.034319+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:34.052422+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:34.275638+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:34.479287+00:00", "trade", 7.91, 20.0]
["2026-10-01T16:44:34.904978+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:35.143330+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:35.183377+00:00", "trade", 7.9101, 22.0]
["2026-10-01T16:44:35.193990+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:35.295496+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:36.016565+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:36.117209+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:36.210842+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:36.741453+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:36.765405+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:37.498702+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:37.541053+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:37.631298+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:37.850815+00:00", "trade", 7.9118, 2.0]
["2026-10-01T16:44:37.856926+00:00", "trade", 7.9118, 1.0]
["2026-10-01T16:44:38.190888+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:38.205568+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:44:38.278992+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:39.023346+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:39.061572+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:39.210127+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:44:39.210736+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:39.210736+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:40.477507+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:40.477507+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:40.502516+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:40.502957+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:40.542251+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:40.650764+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:40.658492+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:40.760680+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:41.233714+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:41.234792+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:41.235233+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:41.951134+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:41.959268+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:42.436899+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:42.437159+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:42.437525+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:42.698282+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:44:42.721209+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:44.153904+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:44.177951+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:44.178392+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:44.524625+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:44.910291+00:00", "trade", 7.9112, 4.0]
["2026-10-01T16:44:45.071883+00:00", "trade", 7.91, 15.0]
["2026-10-01T16:44:45.470766+00:00", "trade", 7.9254, 50.0]
["2026-10-01T16:44:45.472212+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:45.484704+00:00", "trade", 7.911, 36.0]
["2026-10-01T16:44:45.598702+00:00", "trade", 7.9193, 500.0]
["2026-10-01T16:44:45.600131+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:45.948830+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:46.031797+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:46.058481+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:47.684576+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:44:47.684627+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:44:47.751234+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:48.003313+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:48.003754+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:48.744694+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:48.767714+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:48.767739+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:48.768045+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:48.800372+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:48.845870+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:48.981577+00:00", "trade", 7.915, 167.0]
["2026-10-01T16:44:48.981652+00:00", "trade", 7.915, 56.0]
["2026-10-01T16:44:48.981673+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:44:48.981712+00:00", "trade", 7.915, 64.0]
["2026-10-01T16:44:48.981766+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:44:49.059122+00:00", "trade", 7.915, 57.0]
["2026-10-01T16:44:49.059538+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.060054+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.236749+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.238398+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.238438+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.239435+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.403296+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:44:49.523405+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.523410+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.524528+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.578707+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.655930+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.677817+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.836434+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:49.933372+00:00", "trade", 7.9131, 9.0]
["2026-10-01T16:44:49.947699+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:50.051049+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:50.211009+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:50.510010+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:50.510090+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:50.510371+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:50.510376+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:50.565066+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:51.069736+00:00", "trade", 7.9253, 4.0]
["2026-10-01T16:44:51.625531+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:51.861352+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:51.902289+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:51.902294+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:51.902339+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:52.035746+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:52.445079+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:52.445159+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:52.603891+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:52.808035+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:44:53.703203+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:44:53.703230+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:44:53.703329+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:44:53.872221+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:53.919478+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:55.092850+00:00", "trade", 7.915, 20.0]
["2026-10-01T16:44:55.510990+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:55.511035+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:55.511672+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:55.512353+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:55.513195+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:55.539403+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:55.550053+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:55.556007+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:55.556709+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:55.559325+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:55.603886+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:57.234261+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:57.290064+00:00", "trade", 7.9251, 15.0]
["2026-10-01T16:44:57.787556+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:57.787576+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:57.787596+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:58.959816+00:00", "trade", 7.91, 25.0]
["2026-10-01T16:44:58.959816+00:00", "trade", 7.91, 95.0]
["2026-10-01T16:44:58.960473+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:58.960914+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:58.961876+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:44:59.061508+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:44:59.128075+00:00", "trade", 7.915, 7.0]
["2026-10-01T16:44:59.784567+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:59.784567+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:44:59.784622+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:00.002595+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:00.132534+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:00.133015+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:00.518907+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:01.167313+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:03.082254+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:03.183450+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:03.684572+00:00", "trade", 7.915, 33.0]
["2026-10-01T16:45:04.333743+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:04.392058+00:00", "trade", 7.915, 3.0]
["2026-10-01T16:45:04.400490+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:45:04.613023+00:00", "trade", 7.9114, 1.0]
["2026-10-01T16:45:04.616033+00:00", "trade", 7.9114, 3.0]
["2026-10-01T16:45:05.027166+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:05.027206+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:05.027206+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:05.027522+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:05.126668+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:05.126718+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:06.296685+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:45:06.410016+00:00", "trade", 7.915, 556.0]
["2026-10-01T16:45:06.411630+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:45:06.411910+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:45:06.419900+00:00", "trade", 7.915, 140.0]
["2026-10-01T16:45:09.312355+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:09.553935+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:09.556040+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:09.629073+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:45:09.659425+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:09.718290+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:09.799635+00:00", "trade", 7.9199, 9500.0]
["2026-10-01T16:45:10.532796+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:10.548042+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:10.549481+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:10.649985+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:10.770225+00:00", "trade", 7.9131, 1.0]
["2026-10-01T16:45:11.230734+00:00", "trade", 7.9131, 1.0]
["2026-10-01T16:45:11.602423+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:11.661619+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:45:12.196911+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:12.197016+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:12.197096+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:12.203398+00:00", "trade", 7.9125, 28.0]
["2026-10-01T16:45:12.204499+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:12.212293+00:00", "trade", 7.9125, 19.0]
["2026-10-01T16:45:13.741241+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:13.741266+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:13.741602+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:13.741692+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:13.766005+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:14.234759+00:00", "trade", 7.9148, 1000.0]
["2026-10-01T16:45:14.353321+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:14.355676+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:15.035542+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:15.193931+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:45:15.194630+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:15.500262+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:15.581760+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:15.582241+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:15.917869+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:15.918305+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:15.918305+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:15.953278+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:16.049271+00:00", "trade", 7.915, 112.0]
["2026-10-01T16:45:16.049893+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:16.050830+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:16.051632+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:16.091587+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:16.092088+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:16.092554+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:16.633503+00:00", "trade", 7.9125, 9.0]
["2026-10-01T16:45:17.706044+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:45:18.073407+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:18.610358+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:18.615821+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:18.616302+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:18.616563+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:18.623620+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:18.812929+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:18.814017+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:18.823690+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:18.927642+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:18.927988+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:18.942287+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:19.444255+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:19.444736+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:21.655330+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:22.017370+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:22.017370+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:22.128970+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:22.735642+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:22.735682+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:23.068112+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:23.159489+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:23.270558+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:24.124413+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:24.124914+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:24.125375+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:24.416552+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:27.170642+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:27.484768+00:00", "trade", 7.915, 184.0]
["2026-10-01T16:45:27.485962+00:00", "trade", 7.91, 29.0]
["2026-10-01T16:45:27.545777+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:45:27.589939+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:27.850022+00:00", "trade", 7.9156, 3.0]
["2026-10-01T16:45:28.201359+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:28.201551+00:00", "trade", 7.9183, 400.0]
["2026-10-01T16:45:28.201978+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:28.202179+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:28.202580+00:00", "trade", 7.915, 1200.0]
["2026-10-01T16:45:28.202660+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:28.205021+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:28.273965+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:28.274000+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:28.810730+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:45:28.813151+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:45:28.814576+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:45:29.089648+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:29.090189+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:29.416976+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:29.567383+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:29.684777+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:29.684783+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:30.002618+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:30.172270+00:00", "trade", 7.9199, 9500.0]
["2026-10-01T16:45:30.173579+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:30.173659+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:30.173739+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:30.274509+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:31.764736+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:31.794311+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:32.139757+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:32.819478+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:32.819508+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:32.819508+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:33.030474+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:33.031176+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:33.365141+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:45:33.540476+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:33.676212+00:00", "trade", 7.915, 64.0]
["2026-10-01T16:45:33.752549+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:45:33.858697+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:33.868140+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:34.656062+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:34.855817+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:35.210368+00:00", "trade", 7.9231, 20.0]
["2026-10-01T16:45:35.564411+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:35.564962+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:35.570065+00:00", "trade", 7.92, 78.0]
["2026-10-01T16:45:35.570535+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:35.570611+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:35.635475+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:35.635956+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.745429+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:37.745432+00:00", "trade", 7.92, 25.0]
["2026-10-01T16:45:37.745435+00:00", "trade", 7.92, 75.0]
["2026-10-01T16:45:37.745697+00:00", "trade", 7.915, 447.0]
["2026-10-01T16:45:37.745700+00:00", "trade", 7.915, 240.0]
["2026-10-01T16:45:37.745700+00:00", "trade", 7.915, 113.0]
["2026-10-01T16:45:37.746041+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746041+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746081+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746081+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746081+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746241+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746241+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746281+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746321+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746321+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746361+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746562+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746722+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.746762+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.959428+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:37.959473+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:39.398548+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:39.399009+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:39.767019+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:39.767475+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:40.578865+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:45:40.919312+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:40.919513+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:40.919994+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:41.110577+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:41.287993+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:41.331487+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:41.331701+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:45:41.331861+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:45:41.334206+00:00", "trade", 7.915, 141.0]
["2026-10-01T16:45:41.465937+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:45:41.477049+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:45:41.477654+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:41.545645+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:45:41.789315+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:43.411967+00:00", "trade", 7.9124, 9.0]
["2026-10-01T16:45:43.788165+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:43.992661+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.216904+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.225043+00:00", "trade", 7.92, 45.0]
["2026-10-01T16:45:44.225725+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.225841+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.225851+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.225931+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.226121+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.226698+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.228507+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.229554+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.234261+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.359789+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.371024+00:00", "trade", 7.923, 100.0]
["2026-10-01T16:45:44.497698+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:45:44.499115+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.986954+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.986994+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:44.987912+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.039574+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.067218+00:00", "trade", 7.92, 11.0]
["2026-10-01T16:45:45.067822+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.067857+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.068057+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.068097+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.068222+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.068639+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.068644+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.069180+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.080582+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.088616+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.089082+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.607861+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:45:45.608797+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.608958+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.609232+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:45:45.609292+00:00", "trade", 7.915, 116.0]
["2026-10-01T16:45:45.609602+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:45:45.610076+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.610080+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.610556+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.610637+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.668940+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.728634+00:00", "trade", 7.915, 205.0]
["2026-10-01T16:45:45.729239+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.729241+00:00", "trade", 7.915, 595.0]
["2026-10-01T16:45:45.729594+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.730076+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.730116+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:45.734239+00:00", "trade", 7.92, 1781.0]
["2026-10-01T16:45:45.734985+00:00", "trade", 7.915, 1781.0]
["2026-10-01T16:45:45.735605+00:00", "trade", 7.915, 419.0]
["2026-10-01T16:45:45.994559+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:46.824607+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:45:47.737703+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:45:49.922936+00:00", "trade", 7.915, 800.0]
["2026-10-01T16:45:49.923361+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:49.923837+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:49.924028+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:49.924193+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:49.928027+00:00", "trade", 7.92, 900.0]
["2026-10-01T16:45:49.928094+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:45:49.928097+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928100+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928100+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928105+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:45:49.928105+00:00", "trade", 7.92, 976.0]
["2026-10-01T16:45:49.928124+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:45:49.928124+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:45:49.928130+00:00", "trade", 7.92, 163.0]
["2026-10-01T16:45:49.928130+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:45:49.928136+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:45:49.928136+00:00", "trade", 7.92, 23.0]
["2026-10-01T16:45:49.928138+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928142+00:00", "trade", 7.92, 220.0]
["2026-10-01T16:45:49.928142+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928147+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:45:49.928147+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:45:49.928151+00:00", "trade", 7.92, 25.0]
["2026-10-01T16:45:49.928151+00:00", "trade", 7.92, 75.0]
["2026-10-01T16:45:49.928151+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:45:49.928153+00:00", "trade", 7.92, 125.0]
["2026-10-01T16:45:49.928166+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:45:49.928166+00:00", "trade", 7.92, 64.0]
["2026-10-01T16:45:49.928168+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928183+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928188+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928193+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928193+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928198+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928198+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928199+00:00", "trade", 7.92, 389.0]
["2026-10-01T16:45:49.928202+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:45:49.928203+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928203+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928205+00:00", "trade", 7.92, 311.0]
["2026-10-01T16:45:49.928205+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928205+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928211+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928211+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928217+00:00", "trade", 7.92, 9.0]
["2026-10-01T16:45:49.928218+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928221+00:00", "trade", 7.92, 365.0]
["2026-10-01T16:45:49.928221+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928224+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928226+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928226+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:45:49.928229+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928229+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928232+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928238+00:00", "trade", 7.92, 2026.0]
["2026-10-01T16:45:49.928326+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928328+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928328+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928346+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.928367+00:00", "trade", 7.92, 432.0]
["2026-10-01T16:45:49.928378+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928418+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928418+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928619+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:49.928639+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.928686+00:00", "trade", 7.92, 663.0]
["2026-10-01T16:45:49.928759+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.928764+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.928776+00:00", "trade", 7.92, 45.0]
["2026-10-01T16:45:49.928784+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.928799+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.928804+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.928804+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.928804+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.928839+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.928849+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.928854+00:00", "trade", 7.92, 432.0]
["2026-10-01T16:45:49.928893+00:00", "trade", 7.92, 184.0]
["2026-10-01T16:45:49.928924+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.928926+00:00", "trade", 7.92, 106.0]
["2026-10-01T16:45:49.928941+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:45:49.928965+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.929005+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.929023+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.929077+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.929098+00:00", "trade", 7.92, 435.0]
["2026-10-01T16:45:49.929182+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.929197+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:45:49.929218+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:45:49.929220+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.929224+00:00", "trade", 7.92, 107.0]
["2026-10-01T16:45:49.929240+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.929257+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.929285+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.929285+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.929320+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.929392+00:00", "trade", 7.92, 450.0]
["2026-10-01T16:45:49.929401+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.929521+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.929721+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.929761+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.929940+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:45:49.930042+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.930242+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.930403+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.930804+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.930879+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.931240+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.931360+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.931440+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.931921+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.932231+00:00", "trade", 7.93, 20.0]
["2026-10-01T16:45:49.932403+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.933620+00:00", "trade", 7.92, 250.0]
["2026-10-01T16:45:49.934035+00:00", "trade", 7.92, 59.0]
["2026-10-01T16:45:49.949498+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:49.950591+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.951067+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.954024+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.959853+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:49.961206+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.031032+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.031072+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.031513+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.031573+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.088890+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.223314+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.223775+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.224226+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.633073+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.633073+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.633073+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.633309+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.633389+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.633589+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.688249+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.688409+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.749630+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:50.750026+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.015873+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.015953+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.103105+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.109063+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:45:51.109063+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:45:51.109666+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.109721+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.109771+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.278642+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.278712+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.279153+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.279680+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.325093+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.325599+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.325599+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.326446+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.326496+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.353425+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.415563+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.565444+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.566271+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.567053+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.567053+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.567058+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.567058+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.567068+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.567073+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.618229+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.618229+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.618350+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.618470+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.618906+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.790804+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.790844+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.817217+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.817493+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.817498+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.826299+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:51.839681+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:52.064174+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:52.290222+00:00", "trade", 7.9206, 100.0]
["2026-10-01T16:45:52.415028+00:00", "trade", 7.9202, 9500.0]
["2026-10-01T16:45:52.415649+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:52.415970+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:52.416045+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:52.416085+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:52.416085+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:52.416602+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:52.425052+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:52.890438+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:53.438216+00:00", "trade", 7.92, 835.0]
["2026-10-01T16:45:53.438276+00:00", "trade", 7.92, 44.0]
["2026-10-01T16:45:53.438450+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:53.438453+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:45:53.438457+00:00", "trade", 7.92, 80.0]
["2026-10-01T16:45:53.438457+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:45:53.438459+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:53.438462+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:45:53.438465+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:45:53.438492+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:53.438619+00:00", "trade", 7.9201, 835.0]
["2026-10-01T16:45:53.438625+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:53.438685+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:53.438688+00:00", "trade", 7.92, 221.0]
["2026-10-01T16:45:53.438694+00:00", "trade", 7.92, 1300.0]
["2026-10-01T16:45:53.438694+00:00", "trade", 7.92, 217.0]
["2026-10-01T16:45:53.438694+00:00", "trade", 7.92, 12.0]
["2026-10-01T16:45:53.438697+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:45:53.438841+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:53.438846+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:53.438886+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:53.438891+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:53.438906+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:53.438926+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:53.438926+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:53.438931+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:53.438971+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:53.438976+00:00", "trade", 7.9201, 44.0]
["2026-10-01T16:45:53.438976+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:53.438981+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.438989+00:00", "trade", 7.92, 1200.0]
["2026-10-01T16:45:53.438989+00:00", "trade", 7.92, 1200.0]
["2026-10-01T16:45:53.438989+00:00", "trade", 7.92, 682.0]
["2026-10-01T16:45:53.439037+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439162+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439162+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439167+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439167+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439172+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439172+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439172+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439172+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439182+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439302+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439331+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:45:53.439543+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439543+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439578+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439583+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439623+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439663+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439703+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439708+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439743+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439743+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.439860+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:45:53.439996+00:00", "trade", 7.915, 6.0]
["2026-10-01T16:45:53.439996+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:45:53.440059+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.440219+00:00", "trade", 7.9201, 5.0]
["2026-10-01T16:45:53.440219+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.440245+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:45:53.440275+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:45:53.440576+00:00", "trade", 7.9201, 221.0]
["2026-10-01T16:45:53.440603+00:00", "trade", 7.9201, 1300.0]
["2026-10-01T16:45:53.440931+00:00", "trade", 7.9201, 217.0]
["2026-10-01T16:45:53.440958+00:00", "trade", 7.9201, 2.0]
["2026-10-01T16:45:53.440991+00:00", "trade", 7.9201, 12.0]
["2026-10-01T16:45:53.441292+00:00", "trade", 7.9201, 1200.0]
["2026-10-01T16:45:53.441316+00:00", "trade", 7.9201, 1200.0]
["2026-10-01T16:45:53.441343+00:00", "trade", 7.9201, 682.0]
["2026-10-01T16:45:53.441358+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:53.441412+00:00", "trade", 7.92, 154.0]
["2026-10-01T16:45:53.441647+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:45:53.441674+00:00", "trade", 7.9201, 80.0]
["2026-10-01T16:45:53.442001+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:45:53.442024+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.442024+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.442026+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:45:53.442029+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.442056+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:45:53.442064+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.442064+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.442064+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.442339+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.442353+00:00", "trade", 7.9201, 1699.0]
["2026-10-01T16:45:53.442505+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.442545+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.442620+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.442625+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.443061+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.443101+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.443221+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.444464+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.444860+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.493015+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:45:53.493015+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:53.493962+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.493962+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.493997+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.494077+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.494438+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:53.494518+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:54.439148+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:54.439619+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:54.439624+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:54.607002+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:54.607438+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:54.623979+00:00", "trade", 7.9138, 8000.0]
["2026-10-01T16:45:54.632994+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:54.633991+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:54.680507+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:54.975087+00:00", "trade", 7.9199, 8000.0]
["2026-10-01T16:45:55.089038+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:55.089760+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:55.090677+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:55.098701+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:55.440212+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.440900+00:00", "trade", 7.92, 450.0]
["2026-10-01T16:45:55.444903+00:00", "trade", 7.92, 450.0]
["2026-10-01T16:45:55.445515+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:55.510043+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:45:55.510170+00:00", "trade", 7.92, 700.0]
["2026-10-01T16:45:55.510173+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:45:55.510176+00:00", "trade", 7.92, 240.0]
["2026-10-01T16:45:55.510176+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:45:55.510195+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:45:55.510195+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:45:55.510197+00:00", "trade", 7.92, 26.0]
["2026-10-01T16:45:55.510200+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510245+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:45:55.510251+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510344+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510349+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510349+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510349+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510369+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510465+00:00", "trade", 7.92, 184.0]
["2026-10-01T16:45:55.510468+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:45:55.510471+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:45:55.510471+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:45:55.510474+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:45:55.510474+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:45:55.510479+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:45:55.510479+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:45:55.510482+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510488+00:00", "trade", 7.92, 25.0]
["2026-10-01T16:45:55.510490+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510494+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510494+00:00", "trade", 7.92, 12.0]
["2026-10-01T16:45:55.510494+00:00", "trade", 7.92, 281.0]
["2026-10-01T16:45:55.510494+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510494+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510494+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510498+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510580+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510580+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510590+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510633+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510636+00:00", "trade", 7.92, 221.0]
["2026-10-01T16:45:55.510639+00:00", "trade", 7.92, 663.0]
["2026-10-01T16:45:55.510643+00:00", "trade", 7.92, 800.0]
["2026-10-01T16:45:55.510643+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510645+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510646+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:45:55.510650+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510654+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510658+00:00", "trade", 7.92, 1766.0]
["2026-10-01T16:45:55.510658+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510663+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:45:55.510705+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510755+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:45:55.510855+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.510951+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.510976+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.510976+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511078+00:00", "trade", 7.92, 928.0]
["2026-10-01T16:45:55.511081+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511136+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511147+00:00", "trade", 7.92, 45.0]
["2026-10-01T16:45:55.511156+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511171+00:00", "trade", 7.92, 1172.0]
["2026-10-01T16:45:55.511176+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511206+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511246+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511286+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511301+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511336+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511367+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511437+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511457+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511517+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511527+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511552+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.511793+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.512574+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.512574+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.513131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.513131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.513826+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:45:55.572356+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.604152+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.789110+00:00", "trade", 7.925, 11.0]
["2026-10-01T16:45:55.790224+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.790826+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:55.847365+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.027014+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.027736+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.027951+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.166610+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.166681+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.166711+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.167031+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.167873+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.168515+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.170715+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.171061+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.171527+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.199193+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.405869+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.558321+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.558838+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.559599+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.575126+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.609729+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.610375+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.610415+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.610776+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.610836+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.610891+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.611302+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.617657+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.659758+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.660314+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.660354+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.660915+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.676317+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.676758+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.677319+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.677495+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.677785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.779873+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.780314+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.780675+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.780795+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.881023+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.881464+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.881504+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:57.881986+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.048722+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.145672+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.153030+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.170412+00:00", "trade", 7.925, 400.0]
["2026-10-01T16:45:58.171799+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.172281+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.521390+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.578331+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.682428+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.717782+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.718288+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.718794+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.719992+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.720328+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.838614+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:58.844774+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:59.036139+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:59.555573+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:45:59.704657+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:59.712611+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:00.002642+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:00.352427+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:00.354787+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:00.357753+00:00", "trade", 7.925, 10.0]
["2026-10-01T16:46:01.934547+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:02.151773+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:03.336639+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:03.624342+00:00", "trade", 7.925, 11.0]
["2026-10-01T16:46:03.624501+00:00", "trade", 7.925, 23.0]
["2026-10-01T16:46:03.626653+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:04.657388+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:04.887730+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:04.888206+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:04.895093+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:05.018827+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:05.101453+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:05.102045+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:05.102531+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:05.106370+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:05.172833+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:05.735353+00:00", "trade", 7.9184, 6.0]
["2026-10-01T16:46:05.739076+00:00", "trade", 7.9184, 2.0]
["2026-10-01T16:46:05.740498+00:00", "trade", 7.9184, 1.0]
["2026-10-01T16:46:05.742681+00:00", "trade", 7.9184, 7.0]
["2026-10-01T16:46:05.815210+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:05.815295+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:05.833007+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:05.934403+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:06.389514+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:06.389945+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:06.492264+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:06.592898+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:06.863787+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:07.069947+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:07.070197+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:07.072478+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:07.076207+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:07.139261+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:07.431645+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:46:07.538485+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:07.538565+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:07.797395+00:00", "trade", 7.9136, 9.0]
["2026-10-01T16:46:07.942861+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:08.458537+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:08.461023+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:08.529525+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:08.531124+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:08.539569+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:08.551011+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:08.813621+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:08.816377+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:08.916570+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:09.004760+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:09.008378+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:09.291812+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:09.530334+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:09.632086+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:09.656754+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:10.137733+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:10.532381+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:10.880327+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.128362+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.128367+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.128843+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.131690+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.138732+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.144971+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.150469+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.478832+00:00", "trade", 7.9139, 38.0]
["2026-10-01T16:46:11.585990+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.586270+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.586992+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.595673+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.643075+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.643521+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.643636+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.643636+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.647982+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.661835+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:11.946569+00:00", "trade", 7.925, 3000.0]
["2026-10-01T16:46:13.749937+00:00", "trade", 7.9185, 1.0]
["2026-10-01T16:46:15.523843+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:15.711143+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:15.712902+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:15.713288+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:15.715123+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:15.856103+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:15.856589+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:15.856744+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:16.228677+00:00", "trade", 7.9185, 2.0]
["2026-10-01T16:46:16.230147+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:16.232748+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:16.556768+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:16.557094+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:16.567579+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:16.649358+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:17.268605+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:17.520844+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:17.521892+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:17.623924+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:17.973568+00:00", "trade", 7.925, 20.0]
["2026-10-01T16:46:18.430942+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:18.881052+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:18.881252+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:18.881708+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:18.883934+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:18.909409+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:19.013337+00:00", "trade", 7.9188, 77.0]
["2026-10-01T16:46:19.341402+00:00", "trade", 7.925, 29.0]
["2026-10-01T16:46:19.706725+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:46:19.909822+00:00", "trade", 7.9146, 200.0]
["2026-10-01T16:46:20.256460+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:20.265286+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:20.281655+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:20.848289+00:00", "trade", 7.92, 15.0]
["2026-10-01T16:46:21.111347+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.113823+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.154199+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.164604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.261143+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.364138+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.365416+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.503559+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.560545+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.563321+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.608649+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.787514+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:21.846966+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:22.335567+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:22.345380+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:22.465932+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:22.565364+00:00", "trade", 7.928, 1.0]
["2026-10-01T16:46:22.566766+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:22.567553+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:22.721133+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:22.824464+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:22.824925+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:23.027551+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:23.030939+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:24.700083+00:00", "trade", 7.9189, 100.0]
["2026-10-01T16:46:24.724880+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:46:24.823840+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:24.827193+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:24.827659+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:24.829023+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:24.889246+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:25.043011+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:25.765626+00:00", "trade", 7.9201, 60.0]
["2026-10-01T16:46:25.765987+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:46:25.766531+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:26.094716+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:26.094996+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:26.095472+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:26.099196+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:26.266935+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:26.378726+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:26.531579+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:26.570872+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:26.714438+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:26.724758+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:27.308149+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:27.308540+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:27.312149+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:27.390806+00:00", "trade", 7.918, 8.0]
["2026-10-01T16:46:27.394195+00:00", "trade", 7.918, 1.0]
["2026-10-01T16:46:27.396041+00:00", "trade", 7.918, 1.0]
["2026-10-01T16:46:27.449315+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:27.449355+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:27.528904+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:27.909468+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:27.918986+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:28.146542+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:28.146983+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:28.542713+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:28.665069+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:29.509185+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:29.512067+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:29.617698+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:30.002668+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:30.065543+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:30.429795+00:00", "trade", 7.9184, 10.0]
["2026-10-01T16:46:30.448419+00:00", "trade", 7.9189, 1.0]
["2026-10-01T16:46:32.505560+00:00", "trade", 7.9188, 6.0]
["2026-10-01T16:46:33.387354+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:46:34.092380+00:00", "trade", 7.9134, 9.0]
["2026-10-01T16:46:34.093796+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:34.094272+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:34.094753+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:34.184502+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:34.376623+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:35.100766+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:46:35.121326+00:00", "trade", 7.9183, 100.0]
["2026-10-01T16:46:35.488992+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:46:35.567554+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:35.567914+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:35.568976+00:00", "trade", 7.925, 47.0]
["2026-10-01T16:46:35.571077+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:35.571077+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:35.686997+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:35.731184+00:00", "trade", 7.9183, 100.0]
["2026-10-01T16:46:35.929304+00:00", "trade", 7.925, 200.0]
["2026-10-01T16:46:36.527310+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:36.528147+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:36.538732+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:36.538812+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:36.724253+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:36.777048+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:36.777509+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:36.777985+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:36.778411+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:36.833688+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:39.620977+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:39.776356+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:39.781123+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:39.850094+00:00", "trade", 7.9188, 3.0]
["2026-10-01T16:46:39.851505+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:39.851946+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:39.903569+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:40.613290+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:40.613330+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:40.613375+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:40.613411+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:40.615330+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:40.745119+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:40.879583+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:41.031665+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:41.032156+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:41.147049+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:41.770049+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:42.925230+00:00", "trade", 7.925, 5.0]
["2026-10-01T16:46:43.106470+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:43.109663+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:43.121426+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:43.149172+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:43.150310+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:43.151061+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:43.312711+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:43.312736+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:43.852935+00:00", "trade", 7.93, 99.0]
["2026-10-01T16:46:44.248094+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:44.248645+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:44.248866+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:44.252449+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:44.384062+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:44.394141+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:44.740414+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:44.740895+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:45.259281+00:00", "trade", 7.925, 9.0]
["2026-10-01T16:46:45.579383+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:45.580806+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:45.582570+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:45.616822+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:45.904611+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:46.328774+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:46.527356+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:46.631724+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:46.644434+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.378153+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.378985+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.379020+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.383972+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.384954+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.411803+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.417757+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.918862+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:46:47.935733+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.936165+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:46:47.936169+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.945318+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:46:47.983140+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.983586+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:47.995896+00:00", "trade", 7.925, 235.0]
["2026-10-01T16:46:48.103271+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:48.305892+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:48.412371+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:48.439435+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:48.982706+00:00", "trade", 7.9185, 163.0]
["2026-10-01T16:46:49.222275+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:50.519141+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:46:52.279456+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:52.279947+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:52.280228+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:52.280423+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:52.511733+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:52.520843+00:00", "trade", 7.925, 300.0]
["2026-10-01T16:46:52.521907+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:52.522343+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:53.045958+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:53.122379+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:53.176483+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:54.898415+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:54.899518+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:54.934491+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:56.889319+00:00", "trade", 7.93, 99.0]
["2026-10-01T16:46:56.890500+00:00", "trade", 7.92, 25.0]
["2026-10-01T16:46:56.995439+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:56.995920+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:56.996361+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:56.996361+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:57.019205+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:57.324386+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:57.447388+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:57.448746+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:57.449227+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:57.919580+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:58.606803+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:58.607245+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:58.997181+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:46:58.997733+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:58.998169+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:58.998169+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:59.061509+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:00.002701+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:01.237482+00:00", "trade", 7.9136, 9.0]
["2026-10-01T16:47:02.321639+00:00", "trade", 7.925, 666.0]
["2026-10-01T16:47:02.797167+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:02.797167+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:02.797684+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:02.797684+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:02.799122+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:02.799804+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:02.850449+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:03.564328+00:00", "trade", 7.925, 34.0]
["2026-10-01T16:47:04.139533+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:04.139563+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:04.139563+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:04.139919+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:04.148193+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:04.427096+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:04.427733+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:04.948400+00:00", "trade", 7.93, 700.0]
["2026-10-01T16:47:04.979037+00:00", "trade", 7.93, 400.0]
["2026-10-01T16:47:05.276410+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.277242+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.799899+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.800535+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.906293+00:00", "trade", 7.9296, 8000.0]
["2026-10-01T16:47:05.907006+00:00", "trade", 7.93, 296.0]
["2026-10-01T16:47:05.907114+00:00", "trade", 7.93, 296.0]
["2026-10-01T16:47:05.907129+00:00", "trade", 7.93, 4.0]
["2026-10-01T16:47:05.907133+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:47:05.907133+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:47:05.907135+00:00", "trade", 7.93, 92.0]
["2026-10-01T16:47:05.907615+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.907615+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.907655+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.907713+00:00", "trade", 7.93, 4.0]
["2026-10-01T16:47:05.907713+00:00", "trade", 7.93, 327.0]
["2026-10-01T16:47:05.907765+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.908256+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.908497+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.908497+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.908933+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.908978+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.909018+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.909018+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.909018+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.909419+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.909604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.909654+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.910070+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.910095+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.910136+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.910577+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.991464+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:05.991910+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:06.137170+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:06.137371+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:06.315467+00:00", "trade", 7.925, 8000.0]
["2026-10-01T16:47:06.316507+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:06.686997+00:00", "trade", 7.925, 5.0]
["2026-10-01T16:47:06.688014+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:06.688069+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:06.691137+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:06.691628+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:06.897818+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:07.123505+00:00", "trade", 7.9214, 2.0]
["2026-10-01T16:47:07.609023+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:07.656025+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:08.638319+00:00", "trade", 7.9299, 30.0]
["2026-10-01T16:47:08.639733+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:08.640184+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:09.339771+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:09.780076+00:00", "trade", 7.925, 355.0]
["2026-10-01T16:47:09.781075+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:10.084090+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:10.084331+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:10.153956+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:10.154673+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:10.184188+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:10.283760+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:10.310453+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:10.312199+00:00", "trade", 7.925, 321.0]
["2026-10-01T16:47:11.313588+00:00", "trade", 7.925, 300.0]
["2026-10-01T16:47:11.331788+00:00", "trade", 7.9199, 26.0]
["2026-10-01T16:47:11.588907+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:11.589423+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:11.589428+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:11.589523+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:11.671408+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:11.671408+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:11.698440+00:00", "trade", 7.925, 700.0]
["2026-10-01T16:47:11.845108+00:00", "trade", 7.9199, 16.0]
["2026-10-01T16:47:12.079929+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:12.080184+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:12.080716+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:12.248755+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:12.248760+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:12.248800+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:13.570383+00:00", "trade", 7.9182, 38.0]
["2026-10-01T16:47:13.575687+00:00", "trade", 7.925, 37.0]
["2026-10-01T16:47:14.396003+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:14.455575+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:16.060779+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:16.061281+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:16.061917+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:16.100248+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:16.109159+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:16.468698+00:00", "trade", 7.925, 1000.0]
["2026-10-01T16:47:16.726411+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:16.726893+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:16.727374+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:16.727529+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:16.864855+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:18.470540+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:47:18.471098+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:18.648474+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:18.654659+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:19.020143+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:19.170965+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:47:19.261733+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:47:19.262915+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:19.262945+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:19.263155+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:19.263631+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:19.263691+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:19.364190+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:19.638933+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:20.067041+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:47:20.293609+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:20.706505+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:21.566785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:21.566785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:21.567226+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:21.568584+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:21.647286+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:22.344927+00:00", "trade", 7.929, 4.0]
["2026-10-01T16:47:22.344945+00:00", "trade", 7.929, 40.0]
["2026-10-01T16:47:22.694515+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:22.695061+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:22.695512+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:22.815072+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:22.815553+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:22.816029+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:24.100131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:24.100607+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:24.189974+00:00", "trade", 7.9177, 100.0]
["2026-10-01T16:47:24.609937+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:24.610012+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:25.042195+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:25.250861+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:25.250861+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:25.250900+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:25.251347+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:25.450234+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:25.450755+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:25.663744+00:00", "trade", 7.9158, 9.0]
["2026-10-01T16:47:26.108303+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:26.108338+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:26.108779+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:26.252506+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:26.351862+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:28.233714+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:28.234151+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:28.234151+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:28.234191+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:28.244555+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:28.341641+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:29.734172+00:00", "trade", 7.925, 10.0]
["2026-10-01T16:47:29.735483+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:29.735483+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:29.735899+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:29.735960+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:29.736361+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:29.736361+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:29.736401+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:29.736922+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:29.834594+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.002714+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.520066+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:47:30.521016+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.521136+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.521216+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.521697+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.522494+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.525055+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.594129+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.594570+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.659048+00:00", "trade", 7.925, 16.0]
["2026-10-01T16:47:30.660061+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.660898+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.830716+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:30.909913+00:00", "trade", 7.9271, 2.0]
["2026-10-01T16:47:30.913566+00:00", "trade", 7.9271, 2.0]
["2026-10-01T16:47:31.521102+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:31.521578+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:31.874046+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:32.197738+00:00", "trade", 7.925, 106.0]
["2026-10-01T16:47:32.199043+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:32.199479+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:32.199800+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:32.281361+00:00", "trade", 7.925, 40.0]
["2026-10-01T16:47:35.019762+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:35.020198+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:35.858951+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:35.858951+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:35.864764+00:00", "trade", 7.9178, 500.0]
["2026-10-01T16:47:38.196071+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:38.196537+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:38.695319+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:47:39.450221+00:00", "trade", 7.9271, 1.0]
["2026-10-01T16:47:40.108050+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:40.109067+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:40.109132+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:40.109227+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:40.111648+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:40.112716+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:40.115693+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:40.322479+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:40.322915+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:40.788792+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:40.789830+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:41.159655+00:00", "trade", 7.93, 99.0]
["2026-10-01T16:47:42.228304+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.229822+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.230855+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.233721+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.234649+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.234654+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.238691+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:47:42.259388+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.319996+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.354183+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.355501+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.417724+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.529244+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.571053+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.623991+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:47:42.624906+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.624947+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.624951+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.625026+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.625147+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.625347+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.625387+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.625788+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.625828+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.626269+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.726533+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:42.986912+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:43.239427+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:43.241031+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:44.973954+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:45.147371+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:45.147807+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:45.872564+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:45.872564+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:46.150854+00:00", "trade", 7.9201, 1000.0]
["2026-10-01T16:47:46.381188+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:46.381695+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:46.505068+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:47.674172+00:00", "trade", 7.9262, 44.0]
["2026-10-01T16:47:48.533463+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:48.534741+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:48.536816+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:48.574496+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:48.658420+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:48.658972+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:49.208402+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:49.480780+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:49.656718+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:49.813766+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:50.046943+00:00", "trade", 7.925, 87.0]
["2026-10-01T16:47:50.047642+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:50.047707+00:00", "trade", 7.92, 23.0]
["2026-10-01T16:47:50.048083+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:50.048163+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:50.048203+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:50.048599+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:50.048639+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:50.123748+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:50.123788+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:50.301429+00:00", "trade", 7.9269, 76.0]
["2026-10-01T16:47:50.475859+00:00", "trade", 7.9166, 9.0]
["2026-10-01T16:47:50.711529+00:00", "trade", 7.9269, 1.0]
["2026-10-01T16:47:51.319209+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:51.319214+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:51.322767+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:51.438047+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:51.438773+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.056950+00:00", "trade", 7.9296, 94.0]
["2026-10-01T16:47:53.057308+00:00", "trade", 7.9296, 1.0]
["2026-10-01T16:47:53.058505+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:47:53.058904+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.059365+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.059741+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.437102+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.438265+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.527421+00:00", "trade", 7.925, 9500.0]
["2026-10-01T16:47:53.528013+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.528334+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.528374+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.528810+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.529291+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.552983+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.553018+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.671580+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.671620+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.682821+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.683022+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:53.862719+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:56.138439+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:47:56.488093+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:56.488134+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:56.488134+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:56.789700+00:00", "trade", 7.9261, 152.0]
["2026-10-01T16:47:56.841543+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:56.842451+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:56.854975+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:56.941321+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:57.574370+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:57.579432+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:57.595415+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:57.699287+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:57.864224+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:58.066129+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:58.066650+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:58.476911+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:47:59.490001+00:00", "trade", 7.925, 50.0]
["2026-10-01T16:48:00.002742+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:00.131081+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:00.131518+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:00.843590+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:00.843875+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:00.844352+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:00.942164+00:00", "trade", 7.92, 99.0]
["2026-10-01T16:48:00.943582+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:01.265242+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:01.265723+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:01.290296+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:01.986872+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:02.002845+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:02.135495+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:02.903473+00:00", "trade", 7.9279, 500.0]
["2026-10-01T16:48:03.393700+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:03.504051+00:00", "trade", 7.925, 33.0]
["2026-10-01T16:48:03.775669+00:00", "trade", 7.92, 21.0]
["2026-10-01T16:48:04.415549+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:04.416070+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:04.702125+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:04.702165+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:04.702566+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:05.422052+00:00", "trade", 7.925, 6000.0]
["2026-10-01T16:48:05.522870+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:05.633027+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:06.439090+00:00", "trade", 7.93, 99.0]
["2026-10-01T16:48:06.814685+00:00", "trade", 7.925, 15.0]
["2026-10-01T16:48:07.829703+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:07.851340+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:07.859669+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:07.859684+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:07.860677+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.102712+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.102752+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.112500+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.128433+00:00", "trade", 7.93, 7.0]
["2026-10-01T16:48:08.129230+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.129280+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.129285+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.129390+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.129390+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.129420+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.130077+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.131600+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.179815+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.181374+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:09.025159+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:09.629567+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:48:09.677589+00:00", "trade", 7.9214, 10.0]
["2026-10-01T16:48:09.678662+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:09.925343+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:09.932889+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:48:10.558087+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:10.558088+00:00", "trade", 7.93, 700.0]
["2026-10-01T16:48:10.558619+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:10.559025+00:00", "trade", 7.93, 335.0]
["2026-10-01T16:48:10.559059+00:00", "trade", 7.93, 700.0]
["2026-10-01T16:48:10.559059+00:00", "trade", 7.93, 400.0]
["2026-10-01T16:48:10.559064+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:48:10.559125+00:00", "trade", 7.93, 325.0]
["2026-10-01T16:48:10.559128+00:00", "trade", 7.93, 2.0]
["2026-10-01T16:48:10.559131+00:00", "trade", 7.93, 2.0]
["2026-10-01T16:48:10.559131+00:00", "trade", 7.93, 50.0]
["2026-10-01T16:48:10.559134+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:48:10.559368+00:00", "trade", 7.93, 379.0]
["2026-10-01T16:48:10.559398+00:00", "trade", 7.93, 393.0]
["2026-10-01T16:48:10.559401+00:00", "trade", 7.93, 1200.0]
["2026-10-01T16:48:10.559401+00:00", "trade", 7.93, 1200.0]
["2026-10-01T16:48:10.559407+00:00", "trade", 7.93, 174.0]
["2026-10-01T16:48:10.559413+00:00", "trade", 7.93, 392.0]
["2026-10-01T16:48:10.559431+00:00", "trade", 7.93, 1045.0]
["2026-10-01T16:48:10.559434+00:00", "trade", 7.93, 60.0]
["2026-10-01T16:48:10.559440+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:48:10.559449+00:00", "trade", 7.93, 404.0]
["2026-10-01T16:48:10.559458+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:48:10.559465+00:00", "trade", 7.93, 2.0]
["2026-10-01T16:48:10.559468+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:48:10.559470+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:48:10.559470+00:00", "trade", 7.93, 700.0]
["2026-10-01T16:48:10.559503+00:00", "trade", 7.93, 11.0]
["2026-10-01T16:48:10.559506+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:48:10.559511+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:10.559537+00:00", "trade", 7.93, 400.0]
["2026-10-01T16:48:10.559551+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:10.559594+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:48:10.559626+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:48:10.559636+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:48:10.559645+00:00", "trade", 7.93, 473.0]
["2026-10-01T16:48:10.559645+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:48:10.559651+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:48:10.559654+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:48:10.559661+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:48:10.559672+00:00", "trade", 7.93, 6.0]
["2026-10-01T16:48:10.559681+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:48:10.559681+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:48:10.559701+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:48:10.559722+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.559723+00:00", "trade", 7.93, 452.0]
["2026-10-01T16:48:10.559727+00:00", "trade", 7.93, 2.0]
["2026-10-01T16:48:10.559756+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:48:10.559759+00:00", "trade", 7.93, 3.0]
["2026-10-01T16:48:10.559816+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:48:10.559866+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:48:10.559867+00:00", "trade", 7.93, 6.0]
["2026-10-01T16:48:10.559870+00:00", "trade", 7.93, 18.0]
["2026-10-01T16:48:10.559881+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:48:10.559896+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:48:10.559909+00:00", "trade", 7.93, 448.0]
["2026-10-01T16:48:10.559912+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.559917+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.559917+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.559936+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:48:10.559937+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.559937+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.559947+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.559967+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.559972+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.559977+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560002+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560062+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560062+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560072+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560075+00:00", "trade", 7.935, 447.0]
["2026-10-01T16:48:10.560097+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560132+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560132+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560298+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560308+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560448+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560503+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560869+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560909+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560969+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560984+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.560999+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.561054+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.561846+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.562788+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.563455+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.563515+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.563550+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.563756+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.563911+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.564143+00:00", "trade", 7.935, 6.0]
["2026-10-01T16:48:10.564198+00:00", "trade", 7.93, 43.0]
["2026-10-01T16:48:10.564339+00:00", "trade", 7.93, 457.0]
["2026-10-01T16:48:10.564342+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.564462+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.567214+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.571156+00:00", "trade", 7.93, 12.0]
["2026-10-01T16:48:10.571445+00:00", "trade", 7.93, 48.0]
["2026-10-01T16:48:10.573541+00:00", "trade", 7.935, 300.0]
["2026-10-01T16:48:10.574987+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.575042+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.578415+00:00", "trade", 7.93, 40.0]
["2026-10-01T16:48:10.578626+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:48:10.578791+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.593546+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.593597+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.595571+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.600994+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.601049+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.604026+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.618651+00:00", "trade", 7.935, 940.0]
["2026-10-01T16:48:10.760804+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:10.861192+00:00", "trade", 7.935, 400.0]
["2026-10-01T16:48:10.930667+00:00", "trade", 7.9175, 100.0]
["2026-10-01T16:48:11.047618+00:00", "trade", 7.935, 34.0]
["2026-10-01T16:48:11.295861+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:11.296267+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:11.296347+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:11.591764+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:12.070823+00:00", "trade", 7.9272, 41.0]
["2026-10-01T16:48:12.072630+00:00", "trade", 7.9219, 110.0]
["2026-10-01T16:48:13.502385+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:13.502740+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:13.529915+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:14.260451+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:14.307205+00:00", "trade", 7.935, 9500.0]
["2026-10-01T16:48:14.350255+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:16.693716+00:00", "trade", 7.9195, 9.0]
["2026-10-01T16:48:17.428392+00:00", "trade", 7.93, 50.0]
["2026-10-01T16:48:17.430144+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:17.430941+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:18.589469+00:00", "trade", 7.935, 20.0]
["2026-10-01T16:48:20.650685+00:00", "trade", 7.9173, 7.0]
["2026-10-01T16:48:20.652507+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:20.652507+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:20.652948+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:20.653269+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:20.653269+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:20.653750+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:21.168991+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:48:21.168991+00:00", "trade", 7.935, 248.0]
["2026-10-01T16:48:21.170273+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:21.170754+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:21.171160+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:21.530748+00:00", "trade", 7.9174, 100.0]
["2026-10-01T16:48:22.063476+00:00", "trade", 7.9292, 3.0]
["2026-10-01T16:48:22.667076+00:00", "trade", 7.9199, 40.0]
["2026-10-01T16:48:22.895481+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:48:23.305091+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:23.349783+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:23.350399+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:24.021394+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:24.021845+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:24.124148+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:24.914792+00:00", "trade", 7.93, 99.0]
["2026-10-01T16:48:24.915947+00:00", "trade", 7.93, 26.0]
["2026-10-01T16:48:25.086430+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:25.189505+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:25.288051+00:00", "trade", 7.9199, 100.0]
["2026-10-01T16:48:25.486532+00:00", "trade", 7.9315, 6000.0]
["2026-10-01T16:48:25.912784+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:26.015804+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:26.122723+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:26.225492+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:26.231120+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:26.521135+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:26.861995+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:27.078519+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:27.124855+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:27.272701+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:27.350806+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:27.459760+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:27.593644+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:27.799192+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:27.799668+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:28.265457+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:48:28.265457+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:48:29.541839+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:30.002769+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:30.557150+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:48:30.578374+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:48:30.961707+00:00", "trade", 7.935, 8000.0]
["2026-10-01T16:48:30.963115+00:00", "trade", 7.935, 300.0]
["2026-10-01T16:48:31.995475+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:32.610498+00:00", "trade", 7.9303, 4.0]
["2026-10-01T16:48:34.029975+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:34.523913+00:00", "trade", 7.9303, 1.0]
["2026-10-01T16:48:34.527383+00:00", "trade", 7.9303, 1.0]
["2026-10-01T16:48:34.528622+00:00", "trade", 7.9303, 1.0]
["2026-10-01T16:48:34.529663+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:34.530730+00:00", "trade", 7.9303, 30.0]
["2026-10-01T16:48:34.968240+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:35.676718+00:00", "trade", 7.9301, 7.0]
["2026-10-01T16:48:36.014516+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:48:36.222752+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:48:36.223489+00:00", "trade", 7.935, 2.0]
["2026-10-01T16:48:36.223489+00:00", "trade", 7.935, 2.0]
["2026-10-01T16:48:36.223489+00:00", "trade", 7.935, 2.0]
["2026-10-01T16:48:36.223489+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:48:36.361536+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:36.377145+00:00", "trade", 7.935, 125.0]
["2026-10-01T16:48:36.463769+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:36.475372+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:36.577028+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:36.582125+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:36.699605+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:36.728112+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:37.028717+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:37.089331+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:37.481543+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:37.487141+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:37.551203+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:40.493679+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:48:41.491112+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:41.493808+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:41.493844+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:41.514212+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:42.176653+00:00", "trade", 7.93, 40.0]
["2026-10-01T16:48:42.189111+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:42.669609+00:00", "trade", 7.9314, 125.0]
["2026-10-01T16:48:43.098447+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:43.777345+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:43.777386+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:43.999868+00:00", "trade", 7.9209, 9.0]
["2026-10-01T16:48:44.736896+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:44.947444+00:00", "trade", 7.932, 15.0]
["2026-10-01T16:48:44.951982+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:48:45.141467+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:45.393449+00:00", "trade", 7.94, 99.0]
["2026-10-01T16:48:47.525573+00:00", "trade", 7.935, 200.0]
["2026-10-01T16:48:47.826616+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:48:48.273601+00:00", "trade", 7.94, 78.0]
["2026-10-01T16:48:48.274644+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:48.274684+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:49.282327+00:00", "trade", 7.9306, 1.0]
["2026-10-01T16:48:49.285888+00:00", "trade", 7.9306, 11.0]
["2026-10-01T16:48:50.069419+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:50.079779+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:50.183345+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:50.473043+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:51.069962+00:00", "trade", 7.923, 7.0]
["2026-10-01T16:48:51.282534+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:48:51.282534+00:00", "trade", 7.935, 200.0]
["2026-10-01T16:48:51.422700+00:00", "trade", 7.9306, 6.0]
["2026-10-01T16:48:51.461122+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:51.475766+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:56.391162+00:00", "trade", 7.9177, 3.0]
["2026-10-01T16:48:57.542935+00:00", "trade", 7.94, 5.0]
["2026-10-01T16:48:58.033381+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:58.033386+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:59.213561+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:59.217445+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:48:59.785470+00:00", "trade", 7.9209, 37.0]
["2026-10-01T16:49:00.002797+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:00.326446+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:00.360817+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:00.394142+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:00.394147+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:00.713360+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:01.686754+00:00", "trade", 7.94, 5.0]
["2026-10-01T16:49:01.686775+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:49:03.159053+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:03.311610+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:03.311655+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:03.412169+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:03.444299+00:00", "trade", 7.935, 32.0]
["2026-10-01T16:49:03.745316+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:04.879438+00:00", "trade", 7.94, 95.0]
["2026-10-01T16:49:04.879465+00:00", "trade", 7.935, 95.0]
["2026-10-01T16:49:04.879649+00:00", "trade", 7.935, 105.0]
["2026-10-01T16:49:06.316737+00:00", "trade", 7.9301, 171.0]
["2026-10-01T16:49:06.347070+00:00", "trade", 7.94, 25.0]
["2026-10-01T16:49:06.348362+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:06.348798+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:06.432908+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:06.832518+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:08.140596+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:49:08.848610+00:00", "trade", 7.9212, 9.0]
["2026-10-01T16:49:09.049196+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:09.268958+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:09.698970+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:10.029796+00:00", "trade", 7.9329, 1.0]
["2026-10-01T16:49:10.091888+00:00", "trade", 7.9177, 100.0]
["2026-10-01T16:49:10.092977+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:10.092977+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:11.040144+00:00", "trade", 7.935, 20.0]
["2026-10-01T16:49:11.041606+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:11.231546+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:11.231546+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:11.232510+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:11.249862+00:00", "trade", 7.9233, 1.0]
["2026-10-01T16:49:11.253185+00:00", "trade", 7.9233, 19.0]
["2026-10-01T16:49:11.522604+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:11.535365+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:11.535846+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:11.541529+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:11.608461+00:00", "trade", 7.935, 2.0]
["2026-10-01T16:49:11.609070+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:11.609992+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:11.801101+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:11.856533+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:11.857230+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:12.767214+00:00", "trade", 7.9342, 1.0]
["2026-10-01T16:49:12.768365+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:12.784547+00:00", "trade", 7.935, 34.0]
["2026-10-01T16:49:12.808726+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:12.853277+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:13.220924+00:00", "trade", 7.9301, 500.0]
["2026-10-01T16:49:13.234143+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:13.234212+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:14.704296+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:14.757893+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:15.115613+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:15.116040+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:15.428592+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:15.429790+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:15.631540+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:15.631976+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:16.039514+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:16.046075+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:16.150277+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:16.347882+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:17.265154+00:00", "trade", 7.931, 33.0]
["2026-10-01T16:49:17.266309+00:00", "trade", 7.93, 27.0]
["2026-10-01T16:49:19.583712+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:19.618941+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:19.740756+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:19.741172+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:19.845469+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:20.143036+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:20.144585+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:20.144605+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:20.145167+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:20.233938+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:20.266725+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:20.660186+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:20.661569+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:20.662030+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:21.642049+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:21.643011+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:21.643493+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:21.643653+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:21.660994+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:21.743205+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.185866+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.240446+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.241208+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.322592+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.323153+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.802553+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:49:22.802613+00:00", "trade", 7.93, 6.0]
["2026-10-01T16:49:22.802667+00:00", "trade", 7.93, 975.0]
["2026-10-01T16:49:22.802721+00:00", "trade", 7.93, 314.0]
["2026-10-01T16:49:22.803004+00:00", "trade", 7.9301, 5.0]
["2026-10-01T16:49:22.803068+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.803374+00:00", "trade", 7.9301, 6.0]
["2026-10-01T16:49:22.803401+00:00", "trade", 7.9301, 975.0]
["2026-10-01T16:49:22.803630+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.803663+00:00", "trade", 7.93, 234.0]
["2026-10-01T16:49:22.803747+00:00", "trade", 7.9301, 314.0]
["2026-10-01T16:49:22.803756+00:00", "trade", 7.93, 156.0]
["2026-10-01T16:49:22.803882+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.803885+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.803885+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:49:22.803888+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.803892+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:49:22.803892+00:00", "trade", 7.93, 37.0]
["2026-10-01T16:49:22.803895+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.803900+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.803901+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:22.803901+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:22.803901+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.803907+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.803907+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.803907+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.803909+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.803909+00:00", "trade", 7.93, 445.0]
["2026-10-01T16:49:22.803912+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.803912+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.803915+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:22.803999+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:22.804069+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:22.804105+00:00", "trade", 7.9301, 234.0]
["2026-10-01T16:49:22.804121+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.804121+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.804121+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.804123+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:49:22.804127+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.804127+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.804132+00:00", "trade", 7.9301, 156.0]
["2026-10-01T16:49:22.804132+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.804132+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:49:22.804138+00:00", "trade", 7.93, 178.0]
["2026-10-01T16:49:22.804150+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.804311+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.804327+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.804351+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.804367+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.804367+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:22.804396+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804399+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.804399+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:22.804412+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804452+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804462+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804467+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804482+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804552+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804612+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804612+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804667+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804732+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804787+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:49:22.804873+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.804881+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.804958+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.805008+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.805113+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.805136+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:22.805148+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.805151+00:00", "trade", 7.9301, 1.0]
["2026-10-01T16:49:22.805151+00:00", "trade", 7.93, 400.0]
["2026-10-01T16:49:22.805157+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:22.805158+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.805169+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.805173+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.805181+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:49:22.805284+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.805349+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.805374+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:22.805379+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805409+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805449+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805449+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805454+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805454+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805454+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805459+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805459+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805464+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805464+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805464+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805469+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805469+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805469+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805504+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805509+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805518+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:49:22.805545+00:00", "trade", 7.9301, 10.0]
["2026-10-01T16:49:22.805554+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805589+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805710+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805855+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805865+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805885+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805891+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:49:22.805915+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:49:22.805942+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:49:22.805985+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.805985+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.806060+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.806060+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.806151+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.806258+00:00", "trade", 7.9301, 1.0]
["2026-10-01T16:49:22.806282+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:49:22.806478+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:49:22.806510+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:49:22.806512+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.807818+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:49:22.808134+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:49:22.808161+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:49:22.808501+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:49:22.808531+00:00", "trade", 7.9301, 445.0]
["2026-10-01T16:49:22.808552+00:00", "trade", 7.9301, 3515.0]
["2026-10-01T16:49:22.808654+00:00", "trade", 7.93, 125.0]
["2026-10-01T16:49:22.809228+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.809268+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.809313+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.809803+00:00", "trade", 7.9302, 56.0]
["2026-10-01T16:49:22.810230+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.813222+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.813222+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.824424+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.824885+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.826664+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:49:22.827449+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:49:22.827672+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:22.828108+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:49:22.828487+00:00", "trade", 7.925, 574.0]
["2026-10-01T16:49:22.879722+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:49:22.904820+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:23.028299+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:23.028304+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:23.326515+00:00", "trade", 7.93, 120.0]
["2026-10-01T16:49:23.326645+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:49:24.125436+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:24.125932+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:24.544217+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:49:25.349816+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:26.322828+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:27.138156+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:27.138236+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:27.148457+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:49:27.488774+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:27.800776+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:27.800776+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:27.800811+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:27.800811+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:27.800891+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:27.805136+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:27.871554+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.475027+00:00", "trade", 7.9299, 364.0]
["2026-10-01T16:49:28.476110+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.476632+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.477357+00:00", "trade", 7.925, 364.0]
["2026-10-01T16:49:28.590106+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.591104+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.591304+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.591435+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.595304+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.601268+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.604395+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.640306+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.893126+00:00", "trade", 7.93, 2.0]
["2026-10-01T16:49:28.893192+00:00", "trade", 7.93, 20.0]
["2026-10-01T16:49:28.893234+00:00", "trade", 7.93, 4.0]
["2026-10-01T16:49:28.893768+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.893768+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.893873+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.893873+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.893968+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.894049+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:49:28.894089+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.894364+00:00", "trade", 7.925, 20.0]
["2026-10-01T16:49:28.899008+00:00", "trade", 7.93, 128.0]
["2026-10-01T16:49:28.899071+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:28.899071+00:00", "trade", 7.93, 250.0]
["2026-10-01T16:49:28.899225+00:00", "trade", 7.93, 20.0]
["2026-10-01T16:49:28.899225+00:00", "trade", 7.93, 80.0]
["2026-10-01T16:49:28.899227+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:28.899326+00:00", "trade", 7.925, 7978.0]
["2026-10-01T16:49:28.899354+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:28.899354+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:28.899401+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:28.899411+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899417+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899421+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899421+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899421+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899432+00:00", "trade", 7.93, 72.0]
["2026-10-01T16:49:28.899432+00:00", "trade", 7.93, 120.0]
["2026-10-01T16:49:28.899432+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:28.899432+00:00", "trade", 7.93, 80.0]
["2026-10-01T16:49:28.899432+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899435+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:49:28.899438+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:49:28.899438+00:00", "trade", 7.93, 120.0]
["2026-10-01T16:49:28.899441+00:00", "trade", 7.93, 128.0]
["2026-10-01T16:49:28.899441+00:00", "trade", 7.93, 53.0]
["2026-10-01T16:49:28.899444+00:00", "trade", 7.93, 75.0]
["2026-10-01T16:49:28.899444+00:00", "trade", 7.93, 121.0]
["2026-10-01T16:49:28.899450+00:00", "trade", 7.93, 2.0]
["2026-10-01T16:49:28.899450+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:28.899450+00:00", "trade", 7.93, 60.0]
["2026-10-01T16:49:28.899452+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899453+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:28.899465+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:49:28.899465+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:28.899468+00:00", "trade", 7.93, 500.0]
["2026-10-01T16:49:28.899606+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:49:28.899618+00:00", "trade", 7.93, 1100.0]
["2026-10-01T16:49:28.899621+00:00", "trade", 7.93, 1200.0]
["2026-10-01T16:49:28.899632+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899647+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899657+00:00", "trade", 7.93, 1200.0]
["2026-10-01T16:49:28.899657+00:00", "trade", 7.93, 900.0]
["2026-10-01T16:49:28.899657+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899660+00:00", "trade", 7.93, 900.0]
["2026-10-01T16:49:28.899660+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:28.899663+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:28.899682+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899696+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:28.899699+00:00", "trade", 7.93, 900.0]
["2026-10-01T16:49:28.899702+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899707+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899735+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:49:28.899742+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:49:28.899772+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.899807+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.899859+00:00", "trade", 7.93, 872.0]
["2026-10-01T16:49:28.899918+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.900093+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.900143+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.900248+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.900444+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.900469+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.900474+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.900604+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.900797+00:00", "trade", 7.9261, 50.0]
["2026-10-01T16:49:28.900970+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.901458+00:00", "trade", 7.935, 573.0]
["2026-10-01T16:49:28.901612+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.901612+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.902018+00:00", "trade", 7.935, 300.0]
["2026-10-01T16:49:28.902173+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.902173+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.902609+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:28.999885+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:29.000121+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:29.264162+00:00", "trade", 7.9302, 100.0]
["2026-10-01T16:49:30.002809+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:30.013537+00:00", "trade", 7.9182, 100.0]
["2026-10-01T16:49:32.896341+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:32.896786+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:32.897253+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:32.897453+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:33.058992+00:00", "trade", 7.9291, 11.0]
["2026-10-01T16:49:33.062149+00:00", "trade", 7.9291, 13.0]
["2026-10-01T16:49:33.399591+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:33.400594+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:33.651135+00:00", "trade", 7.935, 500.0]
["2026-10-01T16:49:34.001898+00:00", "trade", 7.935, 10.0]
["2026-10-01T16:49:34.959157+00:00", "trade", 7.9383, 12.0]
["2026-10-01T16:49:34.988380+00:00", "trade", 7.9239, 9.0]
["2026-10-01T16:49:35.155274+00:00", "trade", 7.9383, 1.0]
["2026-10-01T16:49:35.636593+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:36.009700+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:36.173479+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:36.283425+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:36.977856+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:38.037739+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:38.038180+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:38.444275+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:38.444275+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:38.444897+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:39.435397+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:39.435400+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:39.435406+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:39.435418+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:39.435647+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:39.435839+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:39.435860+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:39.435872+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:39.436073+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:39.436206+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:39.436393+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:39.436630+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:39.437636+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:39.438077+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:39.439395+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:39.440626+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:49:39.547708+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:39.594685+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:39.595612+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:40.043827+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:40.043967+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:40.044734+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:40.786141+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:40.790858+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:40.925538+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:41.151028+00:00", "trade", 7.935, 3.0]
["2026-10-01T16:49:41.176609+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:41.487608+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:41.851969+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:41.866985+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:41.867662+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:43.304451+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:44.107938+00:00", "trade", 7.935, 500.0]
["2026-10-01T16:49:45.931252+00:00", "trade", 7.93, 3.0]
["2026-10-01T16:49:47.204662+00:00", "trade", 7.9294, 4.0]
["2026-10-01T16:49:47.209130+00:00", "trade", 7.9294, 2.0]
["2026-10-01T16:49:48.181999+00:00", "trade", 7.935, 200.0]
["2026-10-01T16:49:48.182665+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:48.183146+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:49.251891+00:00", "trade", 7.9386, 2.0]
["2026-10-01T16:49:49.501229+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:49.501665+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:49.502266+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:50.472278+00:00", "trade", 7.9184, 30.0]
["2026-10-01T16:49:50.473448+00:00", "trade", 7.93, 20.0]
["2026-10-01T16:49:50.475024+00:00", "trade", 7.9184, 12.0]
["2026-10-01T16:49:50.477015+00:00", "trade", 7.9184, 11.0]
["2026-10-01T16:49:50.478347+00:00", "trade", 7.9184, 8.0]
["2026-10-01T16:49:50.479950+00:00", "trade", 7.9184, 3.0]
["2026-10-01T16:49:50.482010+00:00", "trade", 7.9184, 2.0]
["2026-10-01T16:49:50.483621+00:00", "trade", 7.9184, 2.0]
["2026-10-01T16:49:50.485516+00:00", "trade", 7.9184, 46.0]
["2026-10-01T16:49:51.281811+00:00", "trade", 7.9314, 1.0]
["2026-10-01T16:49:53.818992+00:00", "trade", 7.9386, 1.0]
["2026-10-01T16:49:53.876862+00:00", "trade", 7.9311, 4.0]
["2026-10-01T16:49:53.899274+00:00", "trade", 7.9311, 1.0]
["2026-10-01T16:49:54.071349+00:00", "trade", 7.9184, 10.0]
["2026-10-01T16:49:55.094397+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:55.151221+00:00", "trade", 7.9328, 1.0]
["2026-10-01T16:49:56.552068+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:49:57.059818+00:00", "trade", 7.935, 75.0]
["2026-10-01T16:49:57.237380+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:57.237861+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:57.248386+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:57.870494+00:00", "trade", 7.935, 3200.0]
["2026-10-01T16:49:58.174126+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:58.758652+00:00", "trade", 7.935, 8000.0]
["2026-10-01T16:49:59.136403+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:59.498874+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:59.936223+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:49:59.937617+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:59.994141+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:59.995740+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:49:59.996712+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:00.002873+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:00.049939+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:00.524945+00:00", "trade", 7.935, 150.0]
["2026-10-01T16:50:00.662329+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:00.811383+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:00.950838+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:50:00.954088+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:00.995606+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:01.637357+00:00", "trade", 7.9298, 100.0]
["2026-10-01T16:50:01.854242+00:00", "trade", 7.935, 21.0]
["2026-10-01T16:50:01.858689+00:00", "trade", 7.935, 21.0]
["2026-10-01T16:50:01.876260+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:50:01.880771+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:50:02.078475+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:02.079036+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:02.079096+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:02.433749+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:02.591840+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:02.633058+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:02.633504+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:02.770299+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:03.248147+00:00", "trade", 7.9385, 2.0]
["2026-10-01T16:50:03.323839+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:03.384392+00:00", "trade", 7.935, 34.0]
["2026-10-01T16:50:04.196550+00:00", "trade", 7.9245, 10.0]
["2026-10-01T16:50:05.651640+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:50:05.652519+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:05.685372+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:08.990860+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:50:09.752999+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:09.795064+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:10.096335+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:10.097538+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:10.097538+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:10.183031+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:10.404432+00:00", "trade", 7.9248, 18.0]
["2026-10-01T16:50:10.827670+00:00", "trade", 7.9248, 212.0]
["2026-10-01T16:50:12.224420+00:00", "trade", 7.9248, 29.0]
["2026-10-01T16:50:12.232179+00:00", "trade", 7.9248, 19.0]
["2026-10-01T16:50:12.358004+00:00", "trade", 7.9248, 24.0]
["2026-10-01T16:50:12.767815+00:00", "trade", 7.935, 10.0]
["2026-10-01T16:50:13.371060+00:00", "trade", 7.9186, 14.0]
["2026-10-01T16:50:13.650078+00:00", "trade", 7.9186, 8.0]
["2026-10-01T16:50:13.765625+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:14.046339+00:00", "trade", 7.9313, 3200.0]
["2026-10-01T16:50:14.464130+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:15.536699+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:15.537065+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:15.537336+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:15.561774+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:15.562215+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.031315+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T16:50:16.079013+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.079573+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:50:16.079579+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:50:16.079579+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:16.079586+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:16.079634+00:00", "trade", 7.935, 3.0]
["2026-10-01T16:50:16.079673+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:50:16.079742+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:16.079742+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:16.079745+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:50:16.079838+00:00", "trade", 7.93, 3.0]
["2026-10-01T16:50:16.079841+00:00", "trade", 7.93, 7.0]
["2026-10-01T16:50:16.079949+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:16.080161+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080201+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080226+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080226+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080226+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080231+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080306+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080336+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080336+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080352+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080352+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080657+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080707+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080783+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.080891+00:00", "trade", 7.93, 3.0]
["2026-10-01T16:50:16.080951+00:00", "trade", 7.93, 7.0]
["2026-10-01T16:50:16.081459+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.081695+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.081730+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.082667+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.082687+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.083138+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.083138+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.100630+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.155129+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.165785+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.401404+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.445865+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.508720+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:16.607704+00:00", "trade", 7.935, 364.0]
["2026-10-01T16:50:16.942706+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.425151+00:00", "trade", 7.935, 8000.0]
["2026-10-01T16:50:17.425744+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.426019+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.426100+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.426461+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.462992+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.641316+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.642133+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.658368+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:17.662566+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:17.663569+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.796530+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.799342+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.823975+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.851561+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.852042+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:17.986796+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:50:19.047859+00:00", "trade", 7.9257, 1.0]
["2026-10-01T16:50:19.245093+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:19.284867+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:19.365013+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:19.365855+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:19.366010+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:19.381978+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:19.566081+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:19.742615+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:19.743176+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.024049+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.026069+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.032278+00:00", "trade", 7.931, 7.0]
["2026-10-01T16:50:20.074960+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.075441+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.529315+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.529791+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.689916+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.690398+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.734207+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.734683+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.735139+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.804238+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.804278+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.804664+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.805200+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.831876+00:00", "trade", 7.936, 8000.0]
["2026-10-01T16:50:20.852002+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.856337+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.976457+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:20.977049+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:21.421184+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:21.436606+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.643950+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.644426+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.747592+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.748634+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.774816+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.777077+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.777503+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.777523+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.777663+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.777949+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.785356+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.805279+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.805730+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.875741+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.876272+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:22.896721+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:23.619674+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:23.619795+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:23.641591+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:23.800424+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:23.802313+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:23.806458+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:23.878179+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:23.953824+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:23.957743+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:23.958219+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:24.123484+00:00", "trade", 7.935, 50.0]
["2026-10-01T16:50:24.166774+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:24.815185+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:24.817546+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:24.927738+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:24.991184+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:25.004044+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:25.111775+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:25.710794+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:26.112885+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:26.113967+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:26.803621+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:26.803631+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:27.264421+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:28.000399+00:00", "trade", 7.9261, 9.0]
["2026-10-01T16:50:28.222757+00:00", "trade", 7.9261, 1.0]
["2026-10-01T16:50:29.068749+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:29.069260+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:29.071716+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:29.271544+00:00", "trade", 7.9194, 31.0]
["2026-10-01T16:50:29.273300+00:00", "trade", 7.9194, 50.0]
["2026-10-01T16:50:30.002900+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:30.568163+00:00", "trade", 7.935, 31.0]
["2026-10-01T16:50:31.525720+00:00", "trade", 7.935, 1200.0]
["2026-10-01T16:50:33.972995+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:34.183390+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:34.419626+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:35.178595+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:35.593085+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:36.117777+00:00", "trade", 7.935, 12.0]
["2026-10-01T16:50:36.117789+00:00", "trade", 7.935, 8.0]
["2026-10-01T16:50:36.117801+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:50:36.119035+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:36.177138+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:36.225093+00:00", "trade", 7.935, 8.0]
["2026-10-01T16:50:36.228467+00:00", "trade", 7.935, 4.0]
["2026-10-01T16:50:36.523752+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:36.596803+00:00", "trade", 7.9349, 90.0]
["2026-10-01T16:50:36.894252+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:37.745224+00:00", "trade", 7.935, 2.0]
["2026-10-01T16:50:37.745224+00:00", "trade", 7.935, 98.0]
["2026-10-01T16:50:37.843353+00:00", "trade", 7.935, 1101.0]
["2026-10-01T16:50:39.095579+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:39.098531+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:39.098932+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:39.132456+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:39.688578+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:39.689180+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:40.140192+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:40.604600+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:40.605157+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:41.588669+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:41.686080+00:00", "trade", 7.9359, 30.0]
["2026-10-01T16:50:41.687322+00:00", "trade", 7.93, 30.0]
["2026-10-01T16:50:41.829184+00:00", "trade", 7.9266, 10.0]
["2026-10-01T16:50:42.154584+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:42.154894+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:42.156017+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:42.156974+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:42.312950+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:42.313391+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:42.469800+00:00", "trade", 7.9195, 100.0]
["2026-10-01T16:50:42.897455+00:00", "trade", 7.9337, 2.0]
["2026-10-01T16:50:43.118560+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:43.180672+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:43.780543+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:44.175156+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:44.292334+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:44.292836+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:44.541396+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:44.806642+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:44.985411+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:44.997124+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:45.010546+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:45.111100+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:45.118871+00:00", "trade", 7.9266, 1.0]
["2026-10-01T16:50:45.169479+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:45.169519+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:45.169639+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:45.325575+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:45.415920+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:45.497493+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:45.786911+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:45.786911+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:45.828615+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:49.195903+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:49.221464+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:49.227794+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:49.246192+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:50:49.246195+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:49.246197+00:00", "trade", 7.93, 90.0]
["2026-10-01T16:50:49.246204+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:49.246204+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:49.246206+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:49.246210+00:00", "trade", 7.93, 101.0]
["2026-10-01T16:50:49.246230+00:00", "trade", 7.93, 3.0]
["2026-10-01T16:50:49.246243+00:00", "trade", 7.93, 3.0]
["2026-10-01T16:50:49.246253+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.246263+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.246288+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.246293+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.246313+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.246348+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.246368+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.246388+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.246438+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.246513+00:00", "trade", 7.93, 93.0]
["2026-10-01T16:50:49.246520+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:49.246520+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:50:49.246522+00:00", "trade", 7.93, 81.0]
["2026-10-01T16:50:49.246522+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:49.246526+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:50:49.246528+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:50:49.247536+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.247801+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.249886+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.250443+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.251796+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.251876+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.252317+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.252718+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.254317+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.256011+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.256041+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.256091+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.256101+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.256161+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.256447+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.256517+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.256667+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.261198+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.261203+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.261203+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.261203+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.261203+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.261208+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.261278+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.261514+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.261739+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.261819+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.269628+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.273421+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:50:49.273422+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.276886+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.287180+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.290337+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.295971+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.299720+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.299785+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.300371+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:49.302311+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.302792+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.303883+00:00", "trade", 7.925, 28.0]
["2026-10-01T16:50:49.304025+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.304396+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.308606+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.316585+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.316589+00:00", "trade", 7.93, 75.0]
["2026-10-01T16:50:49.317778+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.319933+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.331435+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.339534+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.340191+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.351300+00:00", "trade", 7.93, 75.0]
["2026-10-01T16:50:49.351317+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.352089+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.352971+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.361642+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.363787+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.371044+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.372387+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.372407+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.377124+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.377755+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.398485+00:00", "trade", 7.93, 450.0]
["2026-10-01T16:50:49.414492+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.414512+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.436171+00:00", "trade", 7.93, 499.0]
["2026-10-01T16:50:49.448012+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.454873+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.494267+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.495194+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.495219+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.518665+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.526604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.526604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.526609+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.562284+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.562309+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.568997+00:00", "trade", 7.925, 3.0]
["2026-10-01T16:50:49.569872+00:00", "trade", 7.925, 3.0]
["2026-10-01T16:50:49.570600+00:00", "trade", 7.925, 3.0]
["2026-10-01T16:50:49.574001+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.594420+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.659136+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:50:49.806073+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:49.844424+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:50.014196+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:50:50.203753+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:50.279428+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:50.661574+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:50.663325+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:50.663797+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:50.668157+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:50.671134+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:50.692029+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:50.696259+00:00", "trade", 7.9278, 9.0]
["2026-10-01T16:50:51.059597+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.060349+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.107180+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.227110+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.291784+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.435110+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.437540+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.438292+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.438312+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.573925+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.972477+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.972552+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.972684+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:50:51.972684+00:00", "trade", 7.93, 211.0]
["2026-10-01T16:50:51.972826+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:51.973051+00:00", "trade", 7.93, 12.0]
["2026-10-01T16:50:51.973051+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:51.973054+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:51.973054+00:00", "trade", 7.93, 48.0]
["2026-10-01T16:50:51.973329+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.973379+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.973389+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.973403+00:00", "trade", 7.93, 700.0]
["2026-10-01T16:50:51.973519+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.973594+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.973614+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.973634+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.973634+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.973790+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.973835+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.974329+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:50:51.975038+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.975649+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:51.979739+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:50:51.993697+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:52.017744+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:50:52.084640+00:00", "trade", 7.93, 44.0]
["2026-10-01T16:50:52.104785+00:00", "trade", 7.9298, 111.0]
["2026-10-01T16:50:52.158514+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:50:52.158592+00:00", "trade", 7.93, 339.0]
["2026-10-01T16:50:52.158595+00:00", "trade", 7.93, 161.0]
["2026-10-01T16:50:52.158875+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:52.158880+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:52.158935+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:52.158970+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:52.158990+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:52.158990+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:52.158995+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:50:52.159021+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159055+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159095+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159095+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159100+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159106+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159106+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159225+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159541+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159551+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159566+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159616+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159632+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159652+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.159947+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.160339+00:00", "trade", 7.935, 500.0]
["2026-10-01T16:50:52.160529+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.161100+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.163551+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.169700+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.185042+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.201005+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.221333+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.328157+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.328618+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.355312+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:52.649611+00:00", "trade", 7.9196, 1.0]
["2026-10-01T16:50:52.930424+00:00", "trade", 7.9333, 8.0]
["2026-10-01T16:50:52.935058+00:00", "trade", 7.9333, 1.0]
["2026-10-01T16:50:52.935483+00:00", "trade", 7.9333, 3.0]
["2026-10-01T16:50:53.097776+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:53.730001+00:00", "trade", 7.9316, 2.0]
["2026-10-01T16:50:53.733441+00:00", "trade", 7.9316, 1.0]
["2026-10-01T16:50:53.735434+00:00", "trade", 7.9316, 25.0]
["2026-10-01T16:50:53.872472+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:54.527704+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:54.527780+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:54.528096+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:54.528356+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:54.542174+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:54.780024+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:54.780540+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:54.781082+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:54.806998+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:55.334302+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:55.336887+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:55.337123+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:55.490307+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:55.720810+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:55.720855+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:56.651532+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:56.813285+00:00", "trade", 7.9195, 22.0]
["2026-10-01T16:50:56.816263+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:56.916858+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:56.917499+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:57.168526+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:57.168972+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:57.171297+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:57.272292+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:57.272891+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:50:57.273174+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:57.289393+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:57.398703+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:57.410611+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:57.452059+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:57.550303+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:57.550684+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:59.016754+00:00", "trade", 7.935, 75.0]
["2026-10-01T16:50:59.923197+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:59.923433+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:59.924034+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:50:59.925112+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:00.002932+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:00.024668+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:00.241248+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:01.425723+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:01.456642+00:00", "trade", 7.9377, 1.0]
["2026-10-01T16:51:01.543639+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:01.543639+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:01.570292+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:01.604523+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:01.834329+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:02.001051+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:02.079622+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:02.080108+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:02.851707+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:02.852344+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:02.853426+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:03.013923+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:03.061731+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:03.071491+00:00", "trade", 7.9304, 1.0]
["2026-10-01T16:51:03.156406+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:03.156878+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:03.324413+00:00", "trade", 7.935, 33.0]
["2026-10-01T16:51:03.370898+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:51:03.371557+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:03.690300+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:03.739770+00:00", "trade", 7.935, 150.0]
["2026-10-01T16:51:04.655816+00:00", "trade", 7.935, 10.0]
["2026-10-01T16:51:04.673474+00:00", "trade", 7.935, 12.0]
["2026-10-01T16:51:04.679755+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:51:06.325142+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:06.554071+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:06.554302+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:06.554342+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:06.555630+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:06.556572+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:06.557434+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:06.557514+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:06.557780+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:06.595645+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:06.857540+00:00", "trade", 7.93, 44.0]
["2026-10-01T16:51:06.906106+00:00", "trade", 7.93, 111.0]
["2026-10-01T16:51:07.779877+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:51:07.780105+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:07.908394+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:51:07.909031+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:07.909071+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:07.913455+00:00", "trade", 7.93, 389.0]
["2026-10-01T16:51:08.004956+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:51:09.585145+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:09.585150+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:09.585152+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:51:09.585155+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:09.585541+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:09.585856+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:09.585896+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:09.585896+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:09.585977+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:09.586057+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:09.588773+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:09.589174+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:10.123324+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:10.125128+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:10.125148+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:10.136996+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:10.191130+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:10.192047+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:10.194142+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:10.194162+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:12.461560+00:00", "trade", 7.9305, 9.0]
["2026-10-01T16:51:12.462949+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.092651+00:00", "trade", 7.935, 15600.0]
["2026-10-01T16:51:13.093066+00:00", "trade", 7.935, 899.0]
["2026-10-01T16:51:13.093361+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:51:13.093954+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.093994+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.094039+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.094039+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.094039+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.094114+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.094114+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.094354+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.094408+00:00", "trade", 7.935, 1200.0]
["2026-10-01T16:51:13.094475+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.094877+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:51:13.094916+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.095379+00:00", "trade", 7.94, 500.0]
["2026-10-01T16:51:13.095517+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.095803+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:51:13.095803+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:51:13.095878+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:51:13.095878+00:00", "trade", 7.935, 400.0]
["2026-10-01T16:51:13.095890+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:51:13.095893+00:00", "trade", 7.935, 200.0]
["2026-10-01T16:51:13.095941+00:00", "trade", 7.935, 800.0]
["2026-10-01T16:51:13.095941+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:51:13.095944+00:00", "trade", 7.935, 25.0]
["2026-10-01T16:51:13.096113+00:00", "trade", 7.935, 400.0]
["2026-10-01T16:51:13.096274+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.096274+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.096317+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:51:13.096354+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.096469+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.096515+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.096515+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.096595+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.096612+00:00", "trade", 7.94, 450.0]
["2026-10-01T16:51:13.096790+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.096835+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.096835+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.096876+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.097437+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.098439+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.098554+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.098690+00:00", "trade", 7.94, 43.0]
["2026-10-01T16:51:13.098924+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:51:13.099276+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.101361+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.104027+00:00", "trade", 7.94, 42.0]
["2026-10-01T16:51:13.104442+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:51:13.107660+00:00", "trade", 7.935, 953.0]
["2026-10-01T16:51:13.108242+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:13.110066+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:51:13.111230+00:00", "trade", 7.935, 762.0]
["2026-10-01T16:51:13.111449+00:00", "trade", 7.935, 762.0]
["2026-10-01T16:51:13.111470+00:00", "trade", 7.935, 956.0]
["2026-10-01T16:51:13.112225+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:51:13.112303+00:00", "trade", 7.94, 6600.0]
["2026-10-01T16:51:13.114258+00:00", "trade", 7.94, 13.0]
["2026-10-01T16:51:13.137082+00:00", "trade", 7.94, 407.0]
["2026-10-01T16:51:13.401113+00:00", "trade", 7.9343, 1.0]
["2026-10-01T16:51:14.018696+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:14.172725+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:51:14.338807+00:00", "trade", 7.935, 8000.0]
["2026-10-01T16:51:14.651256+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:51:15.320983+00:00", "trade", 7.9207, 16.0]
["2026-10-01T16:51:15.835022+00:00", "trade", 7.9316, 11.0]
["2026-10-01T16:51:15.847968+00:00", "trade", 7.9399, 8000.0]
["2026-10-01T16:51:15.914916+00:00", "trade", 7.935, 92.0]
["2026-10-01T16:51:16.155675+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:16.202486+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:16.527609+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:16.643830+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:16.651027+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:16.912880+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:16.915514+00:00", "trade", 7.93, 25.0]
["2026-10-01T16:51:17.347683+00:00", "trade", 7.9357, 17.0]
["2026-10-01T16:51:17.349878+00:00", "trade", 7.9358, 13.0]
["2026-10-01T16:51:17.436273+00:00", "trade", 7.935, 8000.0]
["2026-10-01T16:51:18.699365+00:00", "trade", 7.9212, 100.0]
["2026-10-01T16:51:18.849551+00:00", "trade", 7.9212, 11.0]
["2026-10-01T16:51:18.919173+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:19.096379+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:19.096900+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:20.487842+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:51:20.489560+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:20.698192+00:00", "trade", 7.935, 1.0]
["2026-10-01T16:51:20.856671+00:00", "trade", 7.935, 8000.0]
["2026-10-01T16:51:21.940989+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:22.889418+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.179152+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.180510+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.181593+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.940561+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.940561+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.940581+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.947429+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:51:23.947429+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:51:23.948405+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.948485+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.948886+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.948921+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.949242+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.950846+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:23.950886+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.038394+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.038429+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.038434+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.062201+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.170884+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.170994+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.171024+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.171601+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.175034+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.261940+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.261945+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:24.691039+00:00", "trade", 7.9356, 3.0]
["2026-10-01T16:51:24.983424+00:00", "trade", 7.93, 62.0]
["2026-10-01T16:51:25.522596+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:25.522596+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:25.522717+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:25.523438+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:25.631040+00:00", "trade", 7.9326, 13.0]
["2026-10-01T16:51:25.631630+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:25.632112+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:25.632432+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:25.632588+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:25.674905+00:00", "trade", 7.9321, 1.0]
["2026-10-01T16:51:26.173789+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.176601+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.176631+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.177443+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.179001+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.395200+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.395215+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.408612+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.409083+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.526697+00:00", "trade", 7.936, 81.0]
["2026-10-01T16:51:26.635812+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.636238+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.660786+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.688091+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.703257+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:26.832820+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:27.099697+00:00", "trade", 7.93, 1300.0]
["2026-10-01T16:51:27.100013+00:00", "trade", 7.9301, 1300.0]
["2026-10-01T16:51:27.100230+00:00", "trade", 7.93, 682.0]
["2026-10-01T16:51:27.100287+00:00", "trade", 7.93, 418.0]
["2026-10-01T16:51:27.100491+00:00", "trade", 7.9301, 682.0]
["2026-10-01T16:51:27.100582+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:27.100849+00:00", "trade", 7.9301, 418.0]
["2026-10-01T16:51:27.101240+00:00", "trade", 7.93, 23.0]
["2026-10-01T16:51:27.101366+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:51:27.101388+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:51:27.101399+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:51:27.101399+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:51:27.101403+00:00", "trade", 7.93, 90.0]
["2026-10-01T16:51:27.101444+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:51:27.101447+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:51:27.101454+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:51:27.101454+00:00", "trade", 7.93, 500.0]
["2026-10-01T16:51:27.101454+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:51:27.101460+00:00", "trade", 7.93, 99.0]
["2026-10-01T16:51:27.101463+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:51:27.101496+00:00", "trade", 7.9301, 23.0]
["2026-10-01T16:51:27.101505+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:51:27.101619+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:51:27.101914+00:00", "trade", 7.93, 277.0]
["2026-10-01T16:51:27.101917+00:00", "trade", 7.93, 1100.0]
["2026-10-01T16:51:27.101917+00:00", "trade", 7.93, 300.0]
["2026-10-01T16:51:27.101920+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:51:27.101923+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:51:27.101923+00:00", "trade", 7.93, 200.0]
["2026-10-01T16:51:27.101950+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:27.101953+00:00", "trade", 7.93, 700.0]
["2026-10-01T16:51:27.102030+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:27.102045+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:27.102046+00:00", "trade", 7.93, 700.0]
["2026-10-01T16:51:27.102064+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:51:27.102070+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:27.102140+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:27.102216+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:27.102254+00:00", "trade", 7.93, 58.0]
["2026-10-01T16:51:27.102259+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:51:27.102386+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:51:27.102434+00:00", "trade", 7.9301, 200.0]
["2026-10-01T16:51:27.102441+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102451+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102464+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:51:27.102506+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102536+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102541+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102541+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102567+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102571+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102586+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102586+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102596+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102601+00:00", "quote", 7.93, 7.93]
["2026-10-01T16:51:27.102626+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:51:27.102636+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102641+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102641+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102652+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102691+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102691+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102702+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102707+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102707+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102738+00:00", "trade", 7.93, 600.0]
["2026-10-01T16:51:27.102747+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102792+00:00", "trade", 7.9301, 300.0]
["2026-10-01T16:51:27.102826+00:00", "trade", 7.9301, 90.0]
["2026-10-01T16:51:27.102858+00:00", "trade", 7.9301, 277.0]
["2026-10-01T16:51:27.102894+00:00", "trade", 7.93, 500.0]
["2026-10-01T16:51:27.102902+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102932+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102947+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.102997+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.103017+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.103087+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.103113+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.103133+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.103150+00:00", "trade", 7.9301, 1100.0]
["2026-10-01T16:51:27.103174+00:00", "trade", 7.9301, 300.0]
["2026-10-01T16:51:27.103204+00:00", "trade", 7.9301, 200.0]
["2026-10-01T16:51:27.103218+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.103228+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.103504+00:00", "trade", 7.9301, 200.0]
["2026-10-01T16:51:27.103528+00:00", "trade", 7.9301, 200.0]
["2026-10-01T16:51:27.103558+00:00", "trade", 7.9301, 700.0]
["2026-10-01T16:51:27.103595+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:51:27.103625+00:00", "trade", 7.925, 7.0]
["2026-10-01T16:51:27.103625+00:00", "trade", 7.925, 300.0]
["2026-10-01T16:51:27.103859+00:00", "trade", 7.9301, 200.0]
["2026-10-01T16:51:27.103869+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.103886+00:00", "trade", 7.9301, 10.0]
["2026-10-01T16:51:27.104070+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.104217+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:51:27.104244+00:00", "trade", 7.9301, 500.0]
["2026-10-01T16:51:27.104416+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.104551+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.104605+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:51:27.104626+00:00", "trade", 7.9301, 99.0]
["2026-10-01T16:51:27.104656+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:51:27.104954+00:00", "trade", 7.9301, 100.0]
["2026-10-01T16:51:27.104981+00:00", "trade", 7.9301, 601.0]
["2026-10-01T16:51:27.105047+00:00", "trade", 7.925, 26.0]
["2026-10-01T16:51:27.105057+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.106465+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.107869+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.126154+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:51:27.143072+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:51:27.299254+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.299569+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.299735+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.312696+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.414929+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:27.900961+00:00", "trade", 7.9286, 4.0]
["2026-10-01T16:51:27.904567+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.087908+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.088750+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.088830+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.089672+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.144929+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.260167+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.260167+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.268432+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.566240+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.566245+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.566736+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:28.902737+00:00", "trade", 7.9342, 171.0]
["2026-10-01T16:51:29.944548+00:00", "trade", 7.9292, 2.0]
["2026-10-01T16:51:29.944909+00:00", "trade", 7.9292, 1.0]
["2026-10-01T16:51:30.002954+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:30.478520+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:30.613154+00:00", "trade", 7.9345, 1.0]
["2026-10-01T16:51:30.910089+00:00", "trade", 7.9201, 8000.0]
["2026-10-01T16:51:31.044700+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:31.050965+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:51:31.506132+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:32.081955+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:32.082511+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:32.370501+00:00", "trade", 7.9216, 11.0]
["2026-10-01T16:51:32.373947+00:00", "trade", 7.9216, 2.0]
["2026-10-01T16:51:32.430839+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:33.545790+00:00", "trade", 7.925, 5.0]
["2026-10-01T16:51:34.613240+00:00", "trade", 7.9316, 9.0]
["2026-10-01T16:51:34.683833+00:00", "trade", 7.9316, 1.0]
["2026-10-01T16:51:34.688695+00:00", "trade", 7.9316, 18.0]
["2026-10-01T16:51:34.691829+00:00", "trade", 7.9316, 13.0]
["2026-10-01T16:51:34.695004+00:00", "trade", 7.9316, 2.0]
["2026-10-01T16:51:34.768959+00:00", "trade", 7.925, 18.0]
["2026-10-01T16:51:35.664725+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:35.767083+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:35.924402+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:35.931308+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:35.931329+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:36.805131+00:00", "trade", 7.9315, 39.0]
["2026-10-01T16:51:37.002605+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.399002+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.399678+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.662673+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.662739+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.662759+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.663605+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.663676+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.681182+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.681668+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.723072+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.921248+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:37.921704+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:38.284020+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:38.529629+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:38.621604+00:00", "trade", 7.9333, 3.0]
["2026-10-01T16:51:38.630493+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:38.779783+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:38.985652+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:38.988371+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:51:39.609341+00:00", "trade", 7.925, 199.0]
["2026-10-01T16:51:41.803304+00:00", "trade", 7.924, 140.0]
["2026-10-01T16:51:41.807730+00:00", "trade", 7.925, 34.0]
["2026-10-01T16:51:42.328965+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:51:42.712495+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.712956+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.713161+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.713211+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.713452+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.714008+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.714059+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.714184+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.716560+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.717341+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.719968+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.720424+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.723611+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.726167+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.750385+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:42.944175+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:43.503359+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:43.503841+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:43.545278+00:00", "trade", 7.9316, 1.0]
["2026-10-01T16:51:43.698198+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:43.807457+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:43.809201+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:43.812659+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:43.822383+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:43.822864+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.013201+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.014634+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.070882+00:00", "trade", 7.925, 37.0]
["2026-10-01T16:51:44.072306+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.167417+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.170575+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.376324+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.834553+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.835871+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.836312+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.836793+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.836994+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.837435+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:44.839750+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.044056+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.044096+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.172506+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.172541+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.206512+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.206833+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.206953+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.289660+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.380270+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.380290+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.665237+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.665703+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.677186+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.677627+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.777900+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.824631+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.844569+00:00", "trade", 7.9316, 10.0]
["2026-10-01T16:51:45.846829+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.847320+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:45.890681+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:51:46.030801+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:46.442471+00:00", "trade", 7.925, 20.0]
["2026-10-01T16:51:46.511284+00:00", "trade", 7.925, 8000.0]
["2026-10-01T16:51:46.638936+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:46.835604+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:47.174153+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:47.175391+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:47.277745+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:47.295707+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:47.297953+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:47.889544+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:48.343257+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:48.368101+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:48.574441+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:48.636474+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:49.193934+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.080681+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.191057+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:51:50.191991+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.192046+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.192051+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.192061+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.192161+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.192206+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.192206+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.192502+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.192532+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.192647+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.193474+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.223500+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.223521+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.223911+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.230146+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.230587+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.307691+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:50.609658+00:00", "trade", 7.9222, 43.0]
["2026-10-01T16:51:50.614472+00:00", "trade", 7.9222, 23.0]
["2026-10-01T16:51:51.135438+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:51.135969+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:51.137482+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:51.137498+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:51.137939+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:51.137959+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:51.138395+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:51.138871+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:51.139342+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:51.170441+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:51.209058+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:52.377364+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:52.888529+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:52.888810+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:52.889486+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:52.914295+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:53.283698+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:53.370408+00:00", "trade", 7.9328, 1.0]
["2026-10-01T16:51:56.029550+00:00", "trade", 7.9203, 31.0]
["2026-10-01T16:51:56.031679+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:51:56.034397+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:51:57.089774+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:57.090335+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:57.403449+00:00", "trade", 7.9314, 9.0]
["2026-10-01T16:51:58.593034+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:51:58.593037+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:51:58.593668+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.593703+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.593703+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.593708+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.594024+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.594024+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.594184+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.595502+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.599487+00:00", "trade", 7.92, 27.0]
["2026-10-01T16:51:58.599551+00:00", "trade", 7.92, 873.0]
["2026-10-01T16:51:58.599707+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.600429+00:00", "trade", 7.92, 70.0]
["2026-10-01T16:51:58.600534+00:00", "trade", 7.92, 117.0]
["2026-10-01T16:51:58.601105+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.613710+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.614191+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.664045+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.664486+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:58.749277+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:59.003958+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:59.004118+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:59.006318+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:59.006799+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:59.062136+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:59.065258+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:59.108952+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:59.163452+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:59.167972+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:51:59.208504+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.002977+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.175848+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.264649+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.365664+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.369157+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.474117+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.484752+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.587952+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.590353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.649712+00:00", "trade", 7.9326, 1.0]
["2026-10-01T16:52:00.733538+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.734385+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.793295+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.793782+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:00.812381+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:01.006066+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:01.006527+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:01.053404+00:00", "trade", 7.93, 3.0]
["2026-10-01T16:52:01.060811+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:01.088738+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:01.202353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:01.460265+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:02.040339+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:02.040384+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:02.040865+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:02.051505+00:00", "trade", 7.9223, 100.0]
["2026-10-01T16:52:02.052628+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:02.126173+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:02.126649+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:02.171626+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:02.555503+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:02.555909+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:02.770655+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:03.247779+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:03.264261+00:00", "trade", 7.925, 33.0]
["2026-10-01T16:52:03.352051+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:03.609523+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:04.090546+00:00", "trade", 7.9326, 10.0]
["2026-10-01T16:52:04.486537+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:05.158730+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:05.163401+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:05.163401+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:05.163877+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:05.200168+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:05.323361+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:05.491932+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:05.497104+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:05.713574+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:05.881182+00:00", "trade", 7.9223, 26.0]
["2026-10-01T16:52:05.940681+00:00", "trade", 7.9314, 1.0]
["2026-10-01T16:52:05.989033+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:06.358016+00:00", "trade", 7.925, 15.0]
["2026-10-01T16:52:06.658244+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:06.658720+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:07.963661+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:07.967109+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:07.967576+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:08.997588+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:08.997588+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:08.997638+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:08.997684+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:09.030457+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:09.039819+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:09.083327+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:09.632848+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:09.892515+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:10.035425+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:10.592073+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:11.085556+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:11.355893+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:11.562198+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:12.117283+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:12.122271+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:52:12.123121+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:12.123522+00:00", "trade", 7.92, 28.0]
["2026-10-01T16:52:12.123718+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:12.123913+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:12.193103+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:12.321448+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:12.730942+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:12.731858+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:12.732506+00:00", "trade", 7.92, 15.0]
["2026-10-01T16:52:14.154835+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.154880+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.155321+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.171645+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.172166+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.228269+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.233667+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.234389+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.454577+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.454582+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.454978+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.542446+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.792621+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.793593+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.793638+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.793748+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.806694+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:14.959933+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:15.317177+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:15.687979+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:15.842133+00:00", "trade", 7.924, 97.0]
["2026-10-01T16:52:16.327268+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:16.328747+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:16.329263+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:16.329709+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:16.455829+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:16.455949+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:16.731158+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:16.731679+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:16.731714+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:16.734791+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:16.735278+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:16.831065+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:17.048711+00:00", "trade", 7.9328, 1.0]
["2026-10-01T16:52:17.861014+00:00", "trade", 7.9317, 10.0]
["2026-10-01T16:52:18.386723+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:18.386727+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:18.487387+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:18.868532+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:19.004631+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:19.004881+00:00", "trade", 7.92, 419.0]
["2026-10-01T16:52:19.005097+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:19.005127+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:19.005448+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:19.005458+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:19.406146+00:00", "trade", 7.9276, 5.0]
["2026-10-01T16:52:19.422559+00:00", "trade", 7.925, 13.0]
["2026-10-01T16:52:20.045860+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.045876+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.127535+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.189041+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.189482+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.286873+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.480182+00:00", "trade", 7.9317, 9.0]
["2026-10-01T16:52:20.483861+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.484383+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.484718+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.485004+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.490011+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.716008+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:20.716028+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:21.382221+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:21.382307+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:21.520435+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:21.589930+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:21.589970+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:21.592496+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:21.592516+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:21.593008+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:21.606745+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:22.044085+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:22.048096+00:00", "trade", 7.92, 32.0]
["2026-10-01T16:52:22.049025+00:00", "trade", 7.92, 42.0]
["2026-10-01T16:52:22.795865+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:22.799179+00:00", "trade", 7.925, 22.0]
["2026-10-01T16:52:23.048131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:23.048772+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:23.101989+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:23.102550+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:23.102831+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:23.102831+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:23.318056+00:00", "trade", 7.926, 1.0]
["2026-10-01T16:52:23.319465+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:23.319902+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:23.708385+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:23.708946+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:23.709422+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:23.913585+00:00", "trade", 7.9324, 3.0]
["2026-10-01T16:52:23.914936+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:24.636371+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:24.683147+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:24.683544+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:52:24.684467+00:00", "trade", 7.92, 27.0]
["2026-10-01T16:52:24.994948+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:25.409292+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:25.461085+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:25.482406+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:26.261818+00:00", "trade", 7.92, 14.0]
["2026-10-01T16:52:26.261827+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.261830+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:52:26.261830+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.261833+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:52:26.261836+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:52:26.261839+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.261846+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:52:26.261848+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:52:26.261851+00:00", "trade", 7.92, 1000.0]
["2026-10-01T16:52:26.261851+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:52:26.261855+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.261855+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.261860+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:52:26.261860+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.261863+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.261863+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.261875+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.261900+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.261939+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262020+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.262059+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262059+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262060+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.262062+00:00", "trade", 7.92, 2000.0]
["2026-10-01T16:52:26.262065+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:52:26.262084+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262105+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262144+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262149+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262154+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262159+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262189+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262194+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262234+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262289+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262294+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262294+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262300+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262304+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262304+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262319+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262342+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.262344+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.262344+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.262360+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262360+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262375+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.262385+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262390+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:26.262400+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.262465+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.262540+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.262696+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.262731+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.262738+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:26.262744+00:00", "trade", 7.92, 98.0]
["2026-10-01T16:52:26.262750+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.262936+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263021+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263031+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263071+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263257+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263367+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263367+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263417+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263417+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263457+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263497+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263526+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.263628+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.263893+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.263920+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.263953+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.264254+00:00", "trade", 7.9201, 2000.0]
["2026-10-01T16:52:26.264284+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:52:26.264311+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:52:26.264615+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.264645+00:00", "trade", 7.9201, 200.0]
["2026-10-01T16:52:26.264976+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:52:26.265006+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.265036+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.265136+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.265337+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.265364+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.265457+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.265577+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.265700+00:00", "trade", 7.9201, 14.0]
["2026-10-01T16:52:26.265725+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.265755+00:00", "trade", 7.9201, 10.0]
["2026-10-01T16:52:26.266018+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.266061+00:00", "trade", 7.9201, 4.0]
["2026-10-01T16:52:26.266085+00:00", "trade", 7.9201, 1000.0]
["2026-10-01T16:52:26.266422+00:00", "trade", 7.9201, 2.0]
["2026-10-01T16:52:26.266449+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.266476+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.266660+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.266783+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:52:26.266810+00:00", "trade", 7.9201, 100.0]
["2026-10-01T16:52:26.267138+00:00", "trade", 7.9201, 3366.0]
["2026-10-01T16:52:26.267469+00:00", "trade", 7.919, 1262.0]
["2026-10-01T16:52:26.267583+00:00", "trade", 7.919, 1.0]
["2026-10-01T16:52:26.267938+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:26.270301+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:52:26.278761+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:52:26.330315+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:52:26.849490+00:00", "trade", 7.931, 1.0]
["2026-10-01T16:52:27.326228+00:00", "trade", 7.92, 42.0]
["2026-10-01T16:52:27.326674+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:27.806388+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:52:27.812002+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001035+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001115+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001155+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001190+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001270+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001335+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001411+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001451+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001556+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001631+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001666+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001757+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.001771+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.002989+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.009951+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:30.989333+00:00", "trade", 7.92, 39.0]
["2026-10-01T16:52:31.555311+00:00", "trade", 7.915, 20.0]
["2026-10-01T16:52:32.500129+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:52:32.500926+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:33.109906+00:00", "trade", 7.9201, 4.0]
["2026-10-01T16:52:33.114125+00:00", "trade", 7.9201, 4.0]
["2026-10-01T16:52:33.273086+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:33.377506+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:33.377545+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:33.378211+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:33.378331+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:33.378532+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:33.378612+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:33.378812+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:33.392856+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:33.581314+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:33.691029+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.400100+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.400180+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:34.400781+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.400811+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.400861+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.401342+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.401623+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.408675+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:34.409256+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.409256+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.409342+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.409747+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.409747+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.411048+00:00", "trade", 7.9237, 100.0]
["2026-10-01T16:52:34.423630+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.457802+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.457802+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.593639+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.609802+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:34.609968+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.610444+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.610880+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.649433+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:34.649490+00:00", "trade", 7.92, 56.0]
["2026-10-01T16:52:34.650059+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.650104+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.650500+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.651101+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.659466+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.669831+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.670272+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.681193+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.719737+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:34.720326+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.720366+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.720371+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.720807+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.838887+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.906227+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.907636+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:34.908067+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.908307+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.908829+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.935357+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.948718+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.959885+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.959965+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:34.969287+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:35.005025+00:00", "trade", 7.9193, 500.0]
["2026-10-01T16:52:35.019550+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.020143+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:35.020183+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:35.168190+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168307+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168310+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168313+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:52:35.168316+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168337+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168346+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:52:35.168350+00:00", "trade", 7.92, 25.0]
["2026-10-01T16:52:35.168350+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168367+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168398+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:52:35.168400+00:00", "trade", 7.92, 76.0]
["2026-10-01T16:52:35.168404+00:00", "trade", 7.92, 97.0]
["2026-10-01T16:52:35.168407+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:52:35.168409+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:52:35.168413+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:52:35.168415+00:00", "trade", 7.92, 97.0]
["2026-10-01T16:52:35.168419+00:00", "trade", 7.92, 196.0]
["2026-10-01T16:52:35.168425+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:52:35.168425+00:00", "trade", 7.92, 98.0]
["2026-10-01T16:52:35.168428+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:52:35.168431+00:00", "trade", 7.92, 98.0]
["2026-10-01T16:52:35.168431+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:52:35.168437+00:00", "trade", 7.92, 96.0]
["2026-10-01T16:52:35.168437+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:52:35.168437+00:00", "trade", 7.92, 96.0]
["2026-10-01T16:52:35.168443+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:52:35.168443+00:00", "trade", 7.92, 96.0]
["2026-10-01T16:52:35.168443+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:52:35.168443+00:00", "trade", 7.92, 95.0]
["2026-10-01T16:52:35.168447+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:52:35.168447+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168449+00:00", "trade", 7.92, 98.0]
["2026-10-01T16:52:35.168452+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168485+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168557+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168557+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.168560+00:00", "trade", 7.92, 63.0]
["2026-10-01T16:52:35.168563+00:00", "trade", 7.92, 52.0]
["2026-10-01T16:52:35.168563+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:52:35.168566+00:00", "trade", 7.92, 1281.0]
["2026-10-01T16:52:35.168587+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:52:35.168590+00:00", "trade", 7.92, 619.0]
["2026-10-01T16:52:35.168677+00:00", "trade", 7.92, 76.0]
["2026-10-01T16:52:35.168677+00:00", "trade", 7.92, 98.0]
["2026-10-01T16:52:35.168751+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:52:35.168801+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:35.168811+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:35.168840+00:00", "trade", 7.92, 274.0]
["2026-10-01T16:52:35.168856+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:35.168856+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:35.168927+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:35.168947+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:35.168981+00:00", "trade", 7.92, 147.0]
["2026-10-01T16:52:35.168981+00:00", "trade", 7.92, 49.0]
["2026-10-01T16:52:35.169022+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:35.169035+00:00", "trade", 7.92, 630.0]
["2026-10-01T16:52:35.169044+00:00", "trade", 7.92, 274.0]
["2026-10-01T16:52:35.169057+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:35.169062+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:35.169062+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:35.169067+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:52:35.169073+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169125+00:00", "trade", 7.92, 630.0]
["2026-10-01T16:52:35.169137+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169137+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169148+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169153+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169167+00:00", "trade", 7.92, 274.0]
["2026-10-01T16:52:35.169217+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169227+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169238+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169238+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169263+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169312+00:00", "trade", 7.92, 274.0]
["2026-10-01T16:52:35.169373+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169504+00:00", "trade", 7.92, 501.0]
["2026-10-01T16:52:35.169553+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.169593+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.171072+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.171473+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.171914+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.171914+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.172710+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:52:35.176399+00:00", "trade", 7.92, 154.0]
["2026-10-01T16:52:35.183977+00:00", "trade", 7.92, 450.0]
["2026-10-01T16:52:35.219035+00:00", "trade", 7.92, 8.0]
["2026-10-01T16:52:35.219888+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.219968+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.220008+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.220048+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.220128+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.220169+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.270099+00:00", "trade", 7.925, 1400.0]
["2026-10-01T16:52:35.272307+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.272743+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.420074+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:35.538219+00:00", "trade", 7.92, 192.0]
["2026-10-01T16:52:35.585591+00:00", "trade", 7.92, 114.0]
["2026-10-01T16:52:35.585723+00:00", "trade", 7.92, 104.0]
["2026-10-01T16:52:35.600915+00:00", "trade", 7.92, 103.0]
["2026-10-01T16:52:36.537038+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:36.542842+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:36.577529+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:36.804075+00:00", "trade", 7.9301, 600.0]
["2026-10-01T16:52:38.342183+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:38.362346+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:38.572370+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:39.730793+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:39.740757+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:40.748427+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:40.750567+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:40.750732+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:40.849121+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:40.855767+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:40.958140+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:41.028658+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:41.415895+00:00", "trade", 7.93, 11.0]
["2026-10-01T16:52:41.518256+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:41.539377+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:41.550218+00:00", "trade", 7.924, 30.0]
["2026-10-01T16:52:41.558052+00:00", "trade", 7.924, 6.0]
["2026-10-01T16:52:41.560232+00:00", "trade", 7.924, 56.0]
["2026-10-01T16:52:41.641299+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:41.641735+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:42.209665+00:00", "trade", 7.929, 18.0]
["2026-10-01T16:52:42.237170+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:42.381974+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:43.137234+00:00", "trade", 7.9301, 9.0]
["2026-10-01T16:52:43.263414+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:43.303619+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:43.525893+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:43.583685+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:43.845653+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:43.846094+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:43.948688+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:44.000180+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:44.103856+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:44.118742+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:44.118782+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:44.685243+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:44.685443+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:44.690726+00:00", "trade", 7.924, 100.0]
["2026-10-01T16:52:44.787556+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:44.816164+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:44.917124+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:45.768192+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:45.771028+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:46.874305+00:00", "trade", 7.9301, 10.0]
["2026-10-01T16:52:46.993474+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:46.993509+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:47.003147+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:49.861394+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:52:49.862444+00:00", "trade", 7.93, 13.0]
["2026-10-01T16:52:49.989950+00:00", "trade", 7.924, 18.0]
["2026-10-01T16:52:49.991204+00:00", "trade", 7.9301, 1.0]
["2026-10-01T16:52:50.512818+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:50.515925+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:50.525953+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:52:51.321572+00:00", "trade", 7.92, 25.0]
["2026-10-01T16:52:51.673175+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:51.673982+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:51.676433+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:51.677400+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:51.678278+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:51.678353+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:51.678478+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:51.678518+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:51.681826+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:51.711070+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.169596+00:00", "trade", 7.9191, 13.0]
["2026-10-01T16:52:52.170678+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.170678+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.171440+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.171515+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.171956+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.172838+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.173319+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.173319+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.173359+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.173800+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.174116+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.180506+00:00", "trade", 7.925, 32.0]
["2026-10-01T16:52:52.325766+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.602584+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.603140+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.607140+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.612778+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.632590+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:52.891872+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:54.313761+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:54.634572+00:00", "trade", 7.9201, 192.0]
["2026-10-01T16:52:54.635997+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:54.636919+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:54.637355+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:54.637838+00:00", "trade", 7.925, 104.0]
["2026-10-01T16:52:54.638678+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:54.763470+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:54.797439+00:00", "trade", 7.925, 114.0]
["2026-10-01T16:52:54.798012+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:54.798493+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:55.094426+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:55.094466+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:55.199461+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:55.451420+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:55.451425+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:55.451846+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:55.522769+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:56.119242+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:56.119362+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:56.139164+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:56.139605+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:56.296304+00:00", "trade", 7.9238, 103.0]
["2026-10-01T16:52:57.707639+00:00", "trade", 7.925, 8000.0]
["2026-10-01T16:52:57.708278+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:57.708278+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:57.708358+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:57.708399+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:57.711155+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:57.732005+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:58.012501+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:58.012576+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:58.056872+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:58.176070+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:58.176511+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:58.424671+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:58.793392+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:58.793392+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:58.794029+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:58.831242+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:58.869669+00:00", "trade", 7.9298, 1.0]
["2026-10-01T16:52:59.023339+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:59.246163+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:52:59.406990+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.003017+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.029559+00:00", "trade", 7.925, 78.0]
["2026-10-01T16:53:00.030493+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.030493+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.030552+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.453693+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.453728+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.453738+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.453753+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.453753+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.456510+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.457081+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.457131+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.457161+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:00.613448+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.067146+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.418361+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.419117+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.419117+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.419203+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.801431+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.863589+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.868911+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.870871+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.969185+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.969621+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:01.970142+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:02.010999+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:02.133275+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:02.160605+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:02.161442+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:02.161883+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:02.366329+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:02.752016+00:00", "trade", 7.93, 7.0]
["2026-10-01T16:53:02.755480+00:00", "trade", 7.9202, 2.0]
["2026-10-01T16:53:03.077089+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:53:03.150929+00:00", "trade", 7.9241, 100.0]
["2026-10-01T16:53:03.203449+00:00", "trade", 7.925, 34.0]
["2026-10-01T16:53:03.483228+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:03.604777+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:04.194423+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:04.269458+00:00", "trade", 7.9202, 8.0]
["2026-10-01T16:53:04.270885+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:04.429337+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:05.934245+00:00", "trade", 7.9303, 9.0]
["2026-10-01T16:53:06.021530+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:06.152692+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:06.254013+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:06.264092+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:06.287668+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:06.671916+00:00", "trade", 7.9202, 68.0]
["2026-10-01T16:53:06.673146+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:53:06.781356+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:06.781827+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:06.782213+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:07.456640+00:00", "trade", 7.925, 900.0]
["2026-10-01T16:53:08.195980+00:00", "trade", 7.9302, 1.0]
["2026-10-01T16:53:08.332573+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:08.469712+00:00", "trade", 7.9203, 1.0]
["2026-10-01T16:53:08.631348+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:08.963432+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:08.963437+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:08.990782+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:08.991223+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:09.276571+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:09.276717+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:09.276877+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:09.288189+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:09.324174+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:09.346738+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:09.687172+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:09.787738+00:00", "trade", 7.9245, 100.0]
["2026-10-01T16:53:10.082662+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:10.082662+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:10.184093+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:10.667412+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:10.826891+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:11.061288+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:11.138575+00:00", "trade", 7.9302, 5.0]
["2026-10-01T16:53:11.180456+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:11.180686+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:11.181173+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:11.208427+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:11.625674+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:11.625679+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:11.727636+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:12.543621+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:12.644215+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:12.832753+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:12.833555+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:12.833991+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:12.835755+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:12.981962+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:12.982479+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:13.093705+00:00", "trade", 7.9279, 153.0]
["2026-10-01T16:53:13.113485+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:13.184308+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:13.468438+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:13.469401+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:13.768908+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:13.768938+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:13.772336+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:13.860405+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:14.361852+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:14.362157+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:14.362157+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:14.688508+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:14.690007+00:00", "trade", 7.9203, 15.0]
["2026-10-01T16:53:14.690598+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:14.771465+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:14.771941+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:14.771946+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:14.849756+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:14.850358+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:14.889731+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:15.581290+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:15.581926+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:15.682400+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:15.867540+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:16.473976+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:16.474538+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:16.475019+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:16.480442+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:16.501547+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:16.733924+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:16.763234+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:16.763830+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:16.855684+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:16.856165+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:16.957856+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.020076+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:53:17.020347+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:53:17.099588+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.128800+00:00", "trade", 7.92, 8.0]
["2026-10-01T16:53:17.128803+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.128978+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.130903+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.131349+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.135608+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:53:17.331169+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.331735+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.331805+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.331895+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.332206+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.332206+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.332256+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.332256+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.362904+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.363185+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.364107+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.364107+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.364147+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.364598+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.364598+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.365064+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.385513+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.386435+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.565561+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.565866+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.565957+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.565991+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:53:17.565992+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.565994+00:00", "trade", 7.92, 31.0]
["2026-10-01T16:53:17.565997+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:53:17.566000+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:53:17.566007+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566009+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:53:17.566047+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566114+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:53:17.566122+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566142+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566172+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566413+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566558+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566613+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566694+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566694+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566733+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566890+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:53:17.566994+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.566998+00:00", "trade", 7.92, 700.0]
["2026-10-01T16:53:17.567109+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.567112+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:53:17.567114+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.567193+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:53:17.567480+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.567551+00:00", "trade", 7.92, 65.0]
["2026-10-01T16:53:17.567551+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:53:17.567560+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:53:17.567608+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:53:17.567617+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:53:17.567617+00:00", "trade", 7.92, 50.0]
["2026-10-01T16:53:17.567651+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.567661+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.567696+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:53:17.567711+00:00", "trade", 7.92, 92.0]
["2026-10-01T16:53:17.567716+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:53:17.567721+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:53:17.567731+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:53:17.567766+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:53:17.567774+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:53:17.567851+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:53:17.567851+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:53:17.567971+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:53:17.568172+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:53:17.568367+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568418+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568418+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568418+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568422+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568428+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568453+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568468+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568478+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568483+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568538+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568604+00:00", "trade", 7.915, 238.0]
["2026-10-01T16:53:17.568653+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568764+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568768+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568813+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568833+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568934+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568974+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568974+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.568989+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.569009+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.569209+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.569290+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.569377+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:53:17.569377+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:53:17.569380+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:53:17.569410+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.569450+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.569490+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.571256+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:53:17.572196+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:17.576497+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:18.060637+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:18.099144+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:18.482710+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:19.425354+00:00", "trade", 7.9202, 1.0]
["2026-10-01T16:53:19.771919+00:00", "trade", 7.915, 8000.0]
["2026-10-01T16:53:19.890016+00:00", "trade", 7.9295, 11.0]
["2026-10-01T16:53:19.976320+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:19.980159+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:19.980194+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:19.981512+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:20.150644+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:20.151130+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:20.151572+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:20.187352+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:20.195426+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:20.730610+00:00", "trade", 7.9248, 100.0]
["2026-10-01T16:53:20.878399+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:53:20.878649+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:20.908059+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:20.967355+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:21.488826+00:00", "trade", 7.9295, 9.0]
["2026-10-01T16:53:22.121301+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:53:22.186835+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:53:22.188411+00:00", "trade", 7.915, 76.0]
["2026-10-01T16:53:22.189404+00:00", "trade", 7.915, 64.0]
["2026-10-01T16:53:22.982084+00:00", "trade", 7.915, 38.0]
["2026-10-01T16:53:23.773114+00:00", "trade", 7.91, 8.0]
["2026-10-01T16:53:24.024912+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:24.084574+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:24.089009+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:24.140585+00:00", "trade", 7.92, 12.0]
["2026-10-01T16:53:24.169201+00:00", "trade", 7.914, 35.0]
["2026-10-01T16:53:24.199010+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:53:24.250438+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:24.277367+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:24.590276+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:25.657772+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:27.725436+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:27.726504+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:27.792877+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:28.298506+00:00", "trade", 7.9294, 1.0]
["2026-10-01T16:53:28.744283+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:28.744323+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:28.780371+00:00", "trade", 7.9294, 9.0]
["2026-10-01T16:53:28.797820+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:28.797825+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:28.902702+00:00", "trade", 7.9201, 158.0]
["2026-10-01T16:53:28.944669+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:29.103703+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:53:29.105120+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:29.392719+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:29.938751+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:29.969023+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:30.003039+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:30.099759+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:30.509378+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:30.623837+00:00", "trade", 7.915, 9.0]
["2026-10-01T16:53:31.046113+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:31.046209+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:31.096052+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:31.100052+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:33.349207+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:33.414281+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:34.487106+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:34.617155+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:35.151538+00:00", "trade", 7.925, 39.0]
["2026-10-01T16:53:35.232834+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:35.233194+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:35.233475+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:35.343988+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:35.343992+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:35.902570+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:37.202782+00:00", "trade", 7.92, 93.0]
["2026-10-01T16:53:37.202785+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:53:37.204068+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:37.221929+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:53:37.223354+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:37.248433+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:53:37.249146+00:00", "trade", 7.915, 262.0]
["2026-10-01T16:53:37.918471+00:00", "trade", 7.91, 7.0]
["2026-10-01T16:53:38.663200+00:00", "trade", 7.92, 12.0]
["2026-10-01T16:53:39.189788+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:39.189793+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:39.190394+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:39.214516+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:39.452166+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:39.452637+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:40.515377+00:00", "trade", 7.915, 15.0]
["2026-10-01T16:53:40.813927+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:40.813942+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:40.999518+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:41.010251+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:53:41.011191+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:41.943296+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:41.943812+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:42.213769+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:42.248547+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:42.606823+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:42.607294+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:42.622957+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:42.649326+00:00", "trade", 7.9291, 1.0]
["2026-10-01T16:53:43.432771+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:43.737545+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:43.777621+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:44.091415+00:00", "trade", 7.925, 14.0]
["2026-10-01T16:53:45.158938+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:45.220274+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:45.723977+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:53:45.978286+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:45.981087+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:45.992169+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:46.029292+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:47.933803+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:48.046120+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:48.322838+00:00", "trade", 7.9291, 1.0]
["2026-10-01T16:53:48.555205+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:49.655670+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:49.931258+00:00", "trade", 7.925, 9.0]
["2026-10-01T16:53:50.175403+00:00", "trade", 7.9151, 18.0]
["2026-10-01T16:53:50.180728+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:53:50.193529+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:50.611462+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:50.769247+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:51.582970+00:00", "trade", 7.9291, 9.0]
["2026-10-01T16:53:54.131271+00:00", "trade", 7.9291, 1.0]
["2026-10-01T16:53:54.726067+00:00", "trade", 7.915, 24.0]
["2026-10-01T16:53:54.899798+00:00", "trade", 7.925, 29.0]
["2026-10-01T16:53:54.903560+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:53:55.250561+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:53:57.906157+00:00", "trade", 7.9291, 12.0]
["2026-10-01T16:53:58.308616+00:00", "trade", 7.914, 12.0]
["2026-10-01T16:53:58.637110+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:58.637110+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:58.637121+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:58.637637+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:58.684408+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:58.724573+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:58.724573+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:58.880709+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:58.880709+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:58.931139+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:59.043612+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:59.107705+00:00", "trade", 7.9165, 1.0]
["2026-10-01T16:53:59.161056+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:59.165932+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:59.225714+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:59.226231+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:59.227514+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:59.263839+00:00", "trade", 7.925, 5.0]
["2026-10-01T16:53:59.565222+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:53:59.565222+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:00.003067+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:02.098527+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:02.408128+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:03.133201+00:00", "trade", 7.915, 32.0]
["2026-10-01T16:54:03.134461+00:00", "trade", 7.91, 22.0]
["2026-10-01T16:54:04.073160+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:54:04.078292+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:04.078327+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:04.158202+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:04.516579+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:04.874870+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:04.875336+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:04.875336+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:04.894737+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:04.906475+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:04.907042+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:05.496663+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:05.599207+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:05.602369+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:05.677648+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:05.704642+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:05.710311+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:05.782507+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:06.213532+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:06.416960+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:06.489172+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:06.606751+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:06.608992+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:06.840168+00:00", "trade", 7.9291, 1.0]
["2026-10-01T16:54:06.864158+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:06.864674+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:06.885679+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:07.460550+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:07.649989+00:00", "trade", 7.9291, 21.0]
["2026-10-01T16:54:07.689414+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:07.704866+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:08.077707+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:08.239782+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:08.999207+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:08.999648+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.120676+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.120951+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.121167+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.121432+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.121508+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.179375+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.180450+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:54:09.180854+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.182763+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.183219+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.965363+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.965403+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.965844+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.965844+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.966280+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:09.993655+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:10.372507+00:00", "trade", 7.9161, 3.0]
["2026-10-01T16:54:10.573360+00:00", "trade", 7.915, 31.0]
["2026-10-01T16:54:10.605344+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:10.606572+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:10.666900+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:10.909772+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:10.910028+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:10.958443+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:11.040137+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:11.147641+00:00", "trade", 7.9252, 13.0]
["2026-10-01T16:54:11.148665+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:11.463199+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:54:11.655349+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:11.672836+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:11.673357+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:11.786276+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.182487+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.191283+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.339295+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.370629+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.397433+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.419761+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.440165+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.464337+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.464798+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.464813+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.469524+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.497345+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.497381+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.631409+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.632351+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.632827+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.637233+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.665360+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.695221+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.796266+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.796762+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.796802+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.797283+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.847658+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.848119+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:12.957494+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:14.115773+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:54:14.117195+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:14.561531+00:00", "trade", 7.9199, 4.0]
["2026-10-01T16:54:14.651244+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:14.651325+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:14.651410+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:14.651710+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:14.686769+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:14.687019+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:15.118795+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:15.133125+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:15.133561+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:15.195743+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:15.530127+00:00", "trade", 7.9161, 1.0]
["2026-10-01T16:54:15.531531+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:15.601448+00:00", "trade", 7.91, 11.0]
["2026-10-01T16:54:15.601502+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:15.601544+00:00", "trade", 7.91, 46.0]
["2026-10-01T16:54:15.601929+00:00", "trade", 7.91, 230.0]
["2026-10-01T16:54:15.602783+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:15.622056+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:54:15.640666+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:15.693170+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:15.704893+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:15.705705+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:54:15.705762+00:00", "trade", 7.91, 899.0]
["2026-10-01T16:54:15.706589+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:54:15.706680+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:54:17.328359+00:00", "trade", 7.9141, 170.0]
["2026-10-01T16:54:17.341483+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:17.341523+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:17.341523+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:17.341558+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:17.341558+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:17.341959+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:17.385047+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:17.385493+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:17.514805+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:18.489371+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:18.588206+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:19.443757+00:00", "trade", 7.9144, 1.0]
["2026-10-01T16:54:20.205209+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:20.205565+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:20.205570+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:20.205570+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:20.498386+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.010556+00:00", "trade", 7.913, 10.0]
["2026-10-01T16:54:21.012186+00:00", "trade", 7.91, 20.0]
["2026-10-01T16:54:21.019036+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:54:21.039021+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:54:21.039642+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.152079+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.152540+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.170468+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.253731+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.476806+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.477247+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.579615+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.588486+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.689855+00:00", "trade", 7.913, 14.0]
["2026-10-01T16:54:21.691291+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.702206+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:21.774538+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:22.169645+00:00", "trade", 7.9186, 7.0]
["2026-10-01T16:54:22.277008+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:22.324126+00:00", "trade", 7.91, 319.0]
["2026-10-01T16:54:22.326580+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:22.326580+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:22.403097+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:22.413783+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:22.514823+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:22.745376+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:23.754203+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:23.754204+00:00", "trade", 7.91, 82.0]
["2026-10-01T16:54:23.755206+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:23.829470+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:23.829518+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:54:23.830109+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:23.830109+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:24.231183+00:00", "trade", 7.9105, 300.0]
["2026-10-01T16:54:26.171159+00:00", "trade", 7.9259, 39.0]
["2026-10-01T16:54:26.174578+00:00", "trade", 7.9259, 13.0]
["2026-10-01T16:54:26.176115+00:00", "trade", 7.9259, 7.0]
["2026-10-01T16:54:26.178007+00:00", "trade", 7.9259, 1.0]
["2026-10-01T16:54:26.179588+00:00", "trade", 7.9259, 61.0]
["2026-10-01T16:54:26.882809+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:26.923466+00:00", "trade", 7.9288, 10.0]
["2026-10-01T16:54:27.040353+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:27.170397+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:27.172250+00:00", "trade", 7.9288, 1.0]
["2026-10-01T16:54:27.314840+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:27.434720+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:28.340605+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:28.430191+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:28.513140+00:00", "trade", 7.9118, 5000.0]
["2026-10-01T16:54:28.882311+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:29.058409+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:29.162802+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:29.731507+00:00", "trade", 7.9121, 2.0]
["2026-10-01T16:54:29.899323+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:29.900280+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:30.003090+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:30.039090+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:30.044127+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:30.045129+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:30.058371+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:30.058771+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:30.333835+00:00", "trade", 7.9138, 8000.0]
["2026-10-01T16:54:30.729190+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:30.729451+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:30.789428+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:30.790265+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:31.110362+00:00", "trade", 7.928, 500.0]
["2026-10-01T16:54:31.387037+00:00", "trade", 7.91, 230.0]
["2026-10-01T16:54:31.387342+00:00", "trade", 7.91, 4918.0]
["2026-10-01T16:54:31.387342+00:00", "trade", 7.91, 30.0]
["2026-10-01T16:54:31.387344+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:54:31.387345+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:54:31.387347+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:54:31.387350+00:00", "trade", 7.91, 1000.0]
["2026-10-01T16:54:31.387353+00:00", "trade", 7.91, 50.0]
["2026-10-01T16:54:31.387353+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:31.387356+00:00", "trade", 7.91, 20.0]
["2026-10-01T16:54:31.387359+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:54:31.387359+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:54:31.387359+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:54:31.387384+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387434+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387434+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387479+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387479+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387484+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387509+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387570+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387605+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387633+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:31.387687+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:31.387730+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387825+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387825+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387881+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387883+00:00", "trade", 7.91, 2000.0]
["2026-10-01T16:54:31.387883+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:54:31.387885+00:00", "trade", 7.91, 35.0]
["2026-10-01T16:54:31.387893+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:31.387893+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:31.387893+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:54:31.387893+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:31.387906+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.387906+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.388021+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.388021+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.388046+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.388071+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.388071+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.388076+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.388076+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.388081+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.388081+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.388081+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:54:31.388177+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:31.388206+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.388296+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.388367+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.388367+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.388953+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.388953+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.388983+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.389013+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.389033+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.389038+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.389073+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.389083+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.389163+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.389549+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.389680+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.389930+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.391253+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.393746+00:00", "trade", 7.9, 30.0]
["2026-10-01T16:54:31.398064+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:31.417400+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.422648+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.423124+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.441212+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.441578+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.507825+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.508287+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.851840+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:54:31.852194+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:31.853236+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:32.196020+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:54:32.200488+00:00", "trade", 7.904, 23.0]
["2026-10-01T16:54:32.416540+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:32.416565+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:32.417006+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:32.552662+00:00", "trade", 7.91, 107.0]
["2026-10-01T16:54:32.570030+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:32.607491+00:00", "trade", 7.905, 206.0]
["2026-10-01T16:54:34.060587+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.060678+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.060708+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.060993+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.061615+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.061820+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.062732+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.157341+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T16:54:34.158926+00:00", "trade", 7.905, 136.0]
["2026-10-01T16:54:34.158995+00:00", "trade", 7.905, 63.0]
["2026-10-01T16:54:34.159055+00:00", "trade", 7.905, 251.0]
["2026-10-01T16:54:34.159908+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.160384+00:00", "trade", 7.905, 306.0]
["2026-10-01T16:54:34.161708+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.270140+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.270226+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.270336+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.341590+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.517423+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:54:34.518460+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.518541+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.518982+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.528665+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.539336+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:54:34.539631+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.654414+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:34.737393+00:00", "trade", 7.9079, 20.0]
["2026-10-01T16:54:35.195389+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:35.568421+00:00", "trade", 7.9111, 1.0]
["2026-10-01T16:54:35.867783+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:36.864631+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:36.864721+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:37.174232+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:37.180257+00:00", "trade", 7.905, 68.0]
["2026-10-01T16:54:37.180308+00:00", "trade", 7.905, 354.0]
["2026-10-01T16:54:37.219369+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:37.544247+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:37.738433+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:37.824006+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:37.971146+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:38.539171+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:38.932255+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:39.185742+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:39.711776+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:54:39.713191+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:39.713712+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:40.127310+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:40.217923+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:40.217930+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:40.217932+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:40.217942+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:40.218179+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:40.218363+00:00", "trade", 7.905, 135.0]
["2026-10-01T16:54:40.218519+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:54:40.218519+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:40.218522+00:00", "trade", 7.905, 99.0]
["2026-10-01T16:54:40.218522+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:40.218796+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:40.219078+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:54:40.219078+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:40.219316+00:00", "trade", 7.905, 64.0]
["2026-10-01T16:54:40.410604+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:41.068242+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:54:41.384533+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:41.388939+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:41.394205+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:41.394422+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:54:41.550849+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:42.050352+00:00", "trade", 7.905, 400.0]
["2026-10-01T16:54:42.051612+00:00", "trade", 7.905, 450.0]
["2026-10-01T16:54:42.052394+00:00", "trade", 7.905, 154.0]
["2026-10-01T16:54:42.253458+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:42.253660+00:00", "trade", 7.905, 700.0]
["2026-10-01T16:54:42.253864+00:00", "trade", 7.905, 900.0]
["2026-10-01T16:54:42.255768+00:00", "trade", 7.905, 12.0]
["2026-10-01T16:54:42.262740+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:42.262820+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:42.263288+00:00", "trade", 7.905, 56.0]
["2026-10-01T16:54:42.269384+00:00", "trade", 7.905, 400.0]
["2026-10-01T16:54:42.285199+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:54:42.286587+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:42.531704+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:42.970972+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:54:42.973510+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:54:42.988176+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:54:43.421755+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:43.547030+00:00", "trade", 7.905, 8000.0]
["2026-10-01T16:54:43.548155+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:54:43.549710+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:54:43.681482+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:43.708069+00:00", "trade", 7.905, 16.0]
["2026-10-01T16:54:43.708713+00:00", "trade", 7.905, 60.0]
["2026-10-01T16:54:43.743316+00:00", "trade", 7.905, 300.0]
["2026-10-01T16:54:43.744789+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:54:43.796172+00:00", "trade", 7.905, 166.0]
["2026-10-01T16:54:43.941565+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:44.492943+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:54:44.492986+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:44.494898+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:44.496104+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:44.496104+00:00", "trade", 7.905, 96.0]
["2026-10-01T16:54:44.496107+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:54:44.534884+00:00", "trade", 7.905, 166.0]
["2026-10-01T16:54:44.537917+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:44.542999+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:44.543403+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:44.544002+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:44.546275+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:44.602987+00:00", "trade", 7.905, 166.0]
["2026-10-01T16:54:44.803223+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:44.811508+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:44.811782+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:44.812014+00:00", "trade", 7.905, 146.0]
["2026-10-01T16:54:44.891183+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:44.923368+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.006877+00:00", "trade", 7.905, 144.0]
["2026-10-01T16:54:45.007033+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:54:45.071934+00:00", "trade", 7.905, 124.0]
["2026-10-01T16:54:45.174240+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.293162+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.293192+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.293598+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.293673+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.300886+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.331659+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.332061+00:00", "trade", 7.905, 112.0]
["2026-10-01T16:54:45.570945+00:00", "trade", 7.9246, 48.0]
["2026-10-01T16:54:45.572978+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:54:45.574497+00:00", "trade", 7.9246, 2.0]
["2026-10-01T16:54:45.623978+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.623978+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.654717+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.661175+00:00", "trade", 7.905, 11.0]
["2026-10-01T16:54:45.814692+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.815173+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.902325+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.902761+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:45.919783+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:54:46.111913+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:54:46.157447+00:00", "trade", 7.9245, 100.0]
["2026-10-01T16:54:46.161080+00:00", "trade", 7.9245, 26.0]
["2026-10-01T16:54:47.326954+00:00", "trade", 7.9251, 1.0]
["2026-10-01T16:54:48.342783+00:00", "trade", 7.9062, 8000.0]
["2026-10-01T16:54:48.570370+00:00", "trade", 7.9087, 1.0]
["2026-10-01T16:54:48.938030+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:49.041059+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:49.065432+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:49.448077+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:49.505082+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:49.551097+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:49.707719+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:49.708160+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:49.739294+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:49.739890+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:49.862700+00:00", "trade", 7.9116, 1.0]
["2026-10-01T16:54:49.943795+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:49.944276+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:50.234451+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:50.350760+00:00", "trade", 7.9226, 43.0]
["2026-10-01T16:54:50.352170+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:50.641864+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:50.642305+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:51.080406+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:51.080982+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:51.169994+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:51.250703+00:00", "trade", 7.9116, 1.0]
["2026-10-01T16:54:51.540312+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:54:52.160914+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:52.577770+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:52.583413+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:53.283284+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:54:53.512516+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:53.512997+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:53.838933+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:54:54.039876+00:00", "trade", 7.9067, 12.0]
["2026-10-01T16:54:54.333813+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:54.591014+00:00", "trade", 7.9117, 2.0]
["2026-10-01T16:54:54.871877+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:55.066740+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:55.068705+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:55.090587+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:55.094471+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:55.345931+00:00", "trade", 7.9062, 45.0]
["2026-10-01T16:54:55.719030+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:55.719050+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:55.738642+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:55.739108+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:55.954055+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:54:55.976088+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:54:56.494887+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:54:57.633474+00:00", "trade", 7.9116, 2.0]
["2026-10-01T16:54:57.697622+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:54:57.931010+00:00", "trade", 7.9244, 10.0]
["2026-10-01T16:54:58.631662+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:58.632138+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:58.919417+00:00", "trade", 7.9086, 1.0]
["2026-10-01T16:54:59.189122+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:54:59.189763+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:00.003107+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:01.167283+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:01.273837+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:01.281866+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:01.295167+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:01.383633+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:02.752702+00:00", "trade", 7.9101, 1.0]
["2026-10-01T16:55:03.063130+00:00", "trade", 7.905, 34.0]
["2026-10-01T16:55:03.116835+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:55:03.145790+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:03.155985+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:03.437649+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:55:03.437706+00:00", "trade", 7.905, 134.0]
["2026-10-01T16:55:03.438022+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:55:03.696785+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:03.718261+00:00", "trade", 7.905, 20.0]
["2026-10-01T16:55:05.567010+00:00", "trade", 7.905, 35.0]
["2026-10-01T16:55:05.963843+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:05.963843+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:06.365613+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:06.367236+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:06.411046+00:00", "trade", 7.904, 75.0]
["2026-10-01T16:55:07.620300+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:07.620300+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:07.659793+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:07.660274+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:08.380727+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:08.524513+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:08.863233+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:08.879210+00:00", "trade", 7.924, 1.0]
["2026-10-01T16:55:08.989645+00:00", "trade", 7.9224, 1.0]
["2026-10-01T16:55:09.719422+00:00", "trade", 7.905, 439.0]
["2026-10-01T16:55:09.720300+00:00", "trade", 7.905, 165.0]
["2026-10-01T16:55:09.720772+00:00", "trade", 7.905, 58.0]
["2026-10-01T16:55:09.721145+00:00", "trade", 7.905, 37.0]
["2026-10-01T16:55:09.721975+00:00", "trade", 7.905, 30.0]
["2026-10-01T16:55:09.722273+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:55:10.340860+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:10.340865+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:10.340875+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:10.341346+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:10.385959+00:00", "trade", 7.9243, 200.0]
["2026-10-01T16:55:10.795193+00:00", "trade", 7.9, 4.0]
["2026-10-01T16:55:11.571211+00:00", "trade", 7.9243, 5.0]
["2026-10-01T16:55:12.241477+00:00", "trade", 7.9239, 21.0]
["2026-10-01T16:55:12.242003+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:12.247560+00:00", "trade", 7.9239, 15.0]
["2026-10-01T16:55:12.385564+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:12.386046+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:12.561463+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:12.615259+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:55:12.616516+00:00", "trade", 7.9, 25.0]
["2026-10-01T16:55:12.660328+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:12.660413+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:12.660799+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:12.684445+00:00", "trade", 7.905, 400.0]
["2026-10-01T16:55:12.685542+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:12.685567+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:12.698422+00:00", "trade", 7.9, 500.0]
["2026-10-01T16:55:12.731489+00:00", "trade", 7.905, 209.0]
["2026-10-01T16:55:13.596362+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:13.626574+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:13.693658+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:14.784195+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:14.784546+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:14.784866+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:14.785032+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:14.883706+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:15.726396+00:00", "trade", 7.9084, 64.0]
["2026-10-01T16:55:15.727650+00:00", "trade", 7.9077, 1.0]
["2026-10-01T16:55:15.753544+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:15.957108+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:16.068868+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:16.969960+00:00", "trade", 7.9183, 9.0]
["2026-10-01T16:55:16.972810+00:00", "trade", 7.9183, 6.0]
["2026-10-01T16:55:17.594584+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:18.728138+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:18.732844+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:18.738518+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:18.774959+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:18.775270+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:18.793769+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:18.983320+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:18.983465+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:18.983545+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:18.984633+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.002881+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.003337+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.462875+00:00", "trade", 7.9084, 1.0]
["2026-10-01T16:55:19.552417+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.552512+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.701376+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.701827+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.702068+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.713550+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.744880+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.747561+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.752112+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.760953+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.765744+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.776214+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.855432+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.954067+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.954543+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.954583+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.954588+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:19.955109+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.056059+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.132070+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.132511+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.132992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.190012+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.190528+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.191050+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.316789+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.433666+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.563134+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.564387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.585397+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:20.748671+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T16:55:21.009169+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:21.009640+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:21.133685+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:55:21.134372+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:21.134893+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:21.142195+00:00", "trade", 7.9039, 98.0]
["2026-10-01T16:55:21.143362+00:00", "trade", 7.905, 38.0]
["2026-10-01T16:55:21.143573+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:21.144210+00:00", "trade", 7.905, 7862.0]
["2026-10-01T16:55:22.118175+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.118175+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.118185+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.118646+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.119187+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.128239+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.128324+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.128334+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.128334+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.128374+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.128484+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.128855+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.172143+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.173872+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.212103+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.458336+00:00", "trade", 7.9004, 16.0]
["2026-10-01T16:55:22.652690+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.652881+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.653216+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.653256+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.653677+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.660744+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.668523+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.668798+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.669004+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.669951+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:22.742188+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:23.027345+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:23.027781+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:23.027786+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:23.079545+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:23.084526+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:23.247042+00:00", "trade", 7.9214, 1.0]
["2026-10-01T16:55:23.248786+00:00", "trade", 7.9214, 2.0]
["2026-10-01T16:55:23.250300+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:23.598884+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:23.618997+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:23.709597+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:23.939308+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:23.941047+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.000989+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.009555+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.010512+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.023252+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.044372+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.045119+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.045149+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.045159+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.045605+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.062721+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.109567+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.109978+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.110434+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.110720+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.121320+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.309442+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.593898+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.594365+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.594801+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:24.695410+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.269745+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.269815+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.270476+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.274681+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.403122+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.468081+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.538914+00:00", "trade", 7.9, 1065.0]
["2026-10-01T16:55:25.539275+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:55:25.653436+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.653742+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.653883+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.654158+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.657561+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.657586+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.658002+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.658924+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.764641+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:25.895923+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:26.117417+00:00", "trade", 7.9005, 50.0]
["2026-10-01T16:55:26.169594+00:00", "trade", 7.907, 13.0]
["2026-10-01T16:55:26.171132+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:26.200261+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:26.200577+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:26.200582+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:26.200647+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:26.201018+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:26.231791+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:26.249954+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:26.250430+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:26.690140+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:28.241467+00:00", "trade", 7.9213, 1.0]
["2026-10-01T16:55:28.497805+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:55:28.592141+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:28.626507+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:29.109766+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:29.112928+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:29.503978+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:30.003134+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:30.005219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:30.006216+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:30.956810+00:00", "trade", 7.9213, 11.0]
["2026-10-01T16:55:31.115252+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.115307+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.115322+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.116350+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.116846+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.116886+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.117603+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.127341+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.174849+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.176097+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.176367+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.176387+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.185198+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.198946+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.199502+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.203983+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.226015+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.353934+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.354736+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:31.355207+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:32.280179+00:00", "trade", 7.9, 427.0]
["2026-10-01T16:55:32.280348+00:00", "trade", 7.9, 171.0]
["2026-10-01T16:55:32.281241+00:00", "trade", 7.9051, 35.0]
["2026-10-01T16:55:32.281590+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:55:32.635254+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:32.635310+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:32.657661+00:00", "trade", 7.9072, 1.0]
["2026-10-01T16:55:32.659061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:34.053368+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:55:35.033330+00:00", "trade", 7.9041, 5.0]
["2026-10-01T16:55:35.037697+00:00", "trade", 7.9041, 4.0]
["2026-10-01T16:55:35.039612+00:00", "trade", 7.9041, 1.0]
["2026-10-01T16:55:35.041417+00:00", "trade", 7.9041, 1.0]
["2026-10-01T16:55:35.043669+00:00", "trade", 7.9041, 1.0]
["2026-10-01T16:55:35.088590+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:35.111965+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:35.196282+00:00", "trade", 7.905, 32.0]
["2026-10-01T16:55:35.200104+00:00", "trade", 7.905, 33.0]
["2026-10-01T16:55:35.753647+00:00", "trade", 7.9001, 3200.0]
["2026-10-01T16:55:36.536782+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:36.537223+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:36.537258+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:36.537739+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:36.697799+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:37.587524+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:37.593403+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:37.644344+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:38.155886+00:00", "trade", 7.9001, 200.0]
["2026-10-01T16:55:38.804485+00:00", "trade", 7.905, 43.0]
["2026-10-01T16:55:39.045634+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:40.164598+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:40.171089+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:55:40.531258+00:00", "trade", 7.9236, 16.0]
["2026-10-01T16:55:40.535546+00:00", "trade", 7.9236, 26.0]
["2026-10-01T16:55:40.572362+00:00", "trade", 7.904, 20.0]
["2026-10-01T16:55:41.461701+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:41.461736+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:41.488740+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:41.790958+00:00", "trade", 7.9236, 100.0]
["2026-10-01T16:55:42.308659+00:00", "trade", 7.9082, 1.0]
["2026-10-01T16:55:42.317099+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:42.329584+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:43.015669+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:43.985163+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.213598+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.224163+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.226218+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.226990+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.238808+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.255756+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:55:45.487815+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.531684+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.532280+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.581071+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.592729+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.593290+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.593305+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.593335+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.593361+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.593361+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.593380+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.593681+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.600322+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.603565+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:45.653724+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:46.568738+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:46.569836+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:48.045152+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:48.200637+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:48.200682+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:48.259808+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:48.260444+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:48.298449+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:48.385847+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:48.386459+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.017794+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.017824+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.024064+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.027477+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.081520+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.146831+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.280664+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.280959+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.280999+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.293379+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.399240+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.399992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.450693+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.593297+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.599331+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:49.599802+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.080052+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:55:50.108088+00:00", "trade", 7.9206, 1.0]
["2026-10-01T16:55:50.109178+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.496307+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.496313+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.496578+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.496623+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.497992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.497992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.518049+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.761242+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.763077+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.889444+00:00", "trade", 7.9011, 3200.0]
["2026-10-01T16:55:50.889743+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.890003+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.890219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.907445+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.907926+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.907961+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.908422+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.915855+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.915855+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.939100+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.973812+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.973993+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.974053+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.974078+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.974514+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.976343+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:50.991515+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.004305+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.529518+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.536765+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.536926+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.545857+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.557369+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.651663+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.651694+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.674884+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.676262+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.676713+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.677460+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.677811+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.677916+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.678242+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.686902+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:51.753440+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:52.509914+00:00", "trade", 7.9239, 100.0]
["2026-10-01T16:55:53.226962+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:53.274781+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:53.471589+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:53.471589+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:53.536583+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:53.919388+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:54.274547+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:54.455971+00:00", "trade", 7.905, 50.0]
["2026-10-01T16:55:54.732375+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:54.844171+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:56.205611+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:56.410803+00:00", "trade", 7.9245, 100.0]
["2026-10-01T16:55:56.673318+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:56.673759+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:56.804740+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:56.928058+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:56.928604+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.528961+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.529122+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.529242+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.649471+00:00", "trade", 7.9021, 2.0]
["2026-10-01T16:55:57.651041+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.654907+00:00", "trade", 7.9021, 1.0]
["2026-10-01T16:55:57.656258+00:00", "trade", 7.9021, 1.0]
["2026-10-01T16:55:57.657942+00:00", "trade", 7.9021, 1.0]
["2026-10-01T16:55:57.659707+00:00", "trade", 7.9021, 8.0]
["2026-10-01T16:55:57.663366+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.663626+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.665793+00:00", "trade", 7.905, 20.0]
["2026-10-01T16:55:57.667125+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.788388+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.788844+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.789551+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.790022+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.790042+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.792623+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.824308+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.825030+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.844321+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.844785+00:00", "trade", 7.9, 6.0]
["2026-10-01T16:55:57.844851+00:00", "trade", 7.9, 833.0]
["2026-10-01T16:55:57.844902+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:57.845720+00:00", "trade", 7.9, 156.0]
["2026-10-01T16:55:57.858660+00:00", "trade", 7.9202, 100.0]
["2026-10-01T16:55:58.337132+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.337498+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.337503+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.337518+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.337924+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.337984+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.338405+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.338450+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.367264+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.368010+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.368036+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.481490+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.482252+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.502751+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.505507+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.507342+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.520979+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:58.670773+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:55:58.671804+00:00", "trade", 7.91, 14.0]
["2026-10-01T16:55:58.671838+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:59.033546+00:00", "trade", 7.9202, 9.0]
["2026-10-01T16:55:59.870266+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:59.871323+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:59.872446+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:55:59.915969+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:00.003157+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:01.027787+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:01.030237+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:01.035540+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:01.047002+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:02.976201+00:00", "trade", 7.905, 27.0]
["2026-10-01T16:56:02.976441+00:00", "trade", 7.905, 7.0]
["2026-10-01T16:56:03.133700+00:00", "trade", 7.9065, 1.0]
["2026-10-01T16:56:03.133793+00:00", "trade", 7.9065, 195.0]
["2026-10-01T16:56:03.137385+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.372579+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.404149+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.404149+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.404209+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.404751+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.406114+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.424152+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.424397+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.424573+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.424598+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.426452+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.426913+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.427344+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.463851+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.463891+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.520711+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.891392+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.896178+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.896625+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.902273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.923283+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:03.926315+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:04.020173+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:04.020208+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:04.020218+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:04.020729+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:04.020735+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:04.021191+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:04.023150+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:04.466619+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:04.487975+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:04.496385+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:05.306021+00:00", "trade", 7.905, 6.0]
["2026-10-01T16:56:05.307191+00:00", "trade", 7.9, 34.0]
["2026-10-01T16:56:05.337424+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:05.714820+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:05.715302+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:05.739432+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:56:05.740792+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:06.730209+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:06.732354+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.605775+00:00", "trade", 7.9201, 1.0]
["2026-10-01T16:56:09.611887+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.616293+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.618172+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.618298+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.618869+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.620312+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.620468+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.628983+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.629760+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.634421+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.635037+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.663605+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.663841+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.669379+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.669920+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.675213+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.688785+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.763407+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.763443+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.852519+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.853847+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.853862+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.853882+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.854308+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.854343+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.856809+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.876451+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.893898+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:09.899180+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.055171+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.074552+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.120080+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.124546+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.387028+00:00", "trade", 7.9, 319.0]
["2026-10-01T16:56:10.387058+00:00", "trade", 7.9, 108.0]
["2026-10-01T16:56:10.387221+00:00", "trade", 7.9, 158.0]
["2026-10-01T16:56:10.388457+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:56:10.594703+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.595470+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.597395+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.597891+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.639785+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.643664+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.644106+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.653307+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.690080+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.690551+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.697868+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.748704+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.756422+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.756899+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.889419+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.891443+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.891879+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.892386+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.972371+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.972807+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.973208+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.989176+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.989617+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.990058+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.990098+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:10.999420+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:11.029251+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:11.331765+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:11.333248+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:11.333298+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:11.424219+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:11.532688+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:56:11.735419+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:11.738140+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:11.740702+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:11.775274+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:11.785338+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:12.512551+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:12.587735+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:12.655927+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:12.659330+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:12.659681+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:12.660307+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:12.722695+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:12.730273+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:14.052375+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:14.055052+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:14.160533+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:14.263683+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:14.276884+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:14.661994+00:00", "trade", 7.904, 41.0]
["2026-10-01T16:56:14.701067+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:14.701503+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:14.820456+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:14.821012+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:14.925094+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:14.946305+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:15.043085+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:15.290361+00:00", "trade", 7.9116, 2.0]
["2026-10-01T16:56:16.162503+00:00", "trade", 7.9124, 38.0]
["2026-10-01T16:56:16.166941+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:16.167382+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:16.303345+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:16.303786+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:16.351690+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:16.613888+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:16.620158+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:17.894172+00:00", "trade", 7.9018, 12.0]
["2026-10-01T16:56:18.054091+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:18.162749+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:19.482724+00:00", "trade", 7.9018, 1.0]
["2026-10-01T16:56:19.888526+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:19.903145+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:19.909325+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:19.909330+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:19.909340+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:19.909355+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:19.927578+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:19.930109+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:19.970430+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:19.970856+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:19.971994+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:20.331644+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:20.364582+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:20.365384+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:20.422565+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:20.535403+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:20.556448+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:20.559169+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:20.768943+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:20.773649+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:20.788078+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:22.003437+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:22.265735+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:22.703716+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:22.846355+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:23.212918+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:56:24.469496+00:00", "trade", 7.9243, 400.0]
["2026-10-01T16:56:26.776372+00:00", "trade", 7.905, 4097.0]
["2026-10-01T16:56:26.987615+00:00", "trade", 7.9142, 10.0]
["2026-10-01T16:56:27.899394+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:27.937880+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:28.173270+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:28.266308+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:56:28.267192+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:56:28.267225+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:56:28.267699+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:28.268155+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:28.453190+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:28.993750+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:29.574861+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:29.787326+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:29.787620+00:00", "trade", 7.901, 50.0]
["2026-10-01T16:56:29.787767+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:29.789005+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:29.850016+00:00", "trade", 7.9101, 100.0]
["2026-10-01T16:56:29.851428+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:29.853498+00:00", "trade", 7.9101, 28.0]
["2026-10-01T16:56:29.971745+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:56:29.972873+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:56:30.003179+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:30.097907+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:56:31.267495+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:56:31.270724+00:00", "trade", 7.905, 33.0]
["2026-10-01T16:56:31.275472+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:31.283286+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:32.171446+00:00", "trade", 7.9045, 16.0]
["2026-10-01T16:56:32.313311+00:00", "trade", 7.9022, 64.0]
["2026-10-01T16:56:33.306081+00:00", "trade", 7.9022, 20.0]
["2026-10-01T16:56:33.407242+00:00", "trade", 7.91, 14.0]
["2026-10-01T16:56:33.441876+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:33.442347+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:34.309067+00:00", "trade", 7.905, 69.0]
["2026-10-01T16:56:34.734177+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:34.770429+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:34.830320+00:00", "trade", 7.9122, 1.0]
["2026-10-01T16:56:36.390018+00:00", "trade", 7.9056, 125.0]
["2026-10-01T16:56:38.178221+00:00", "trade", 7.9044, 6.0]
["2026-10-01T16:56:38.180338+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:56:38.529997+00:00", "trade", 7.9241, 100.0]
["2026-10-01T16:56:38.532971+00:00", "trade", 7.9241, 6.0]
["2026-10-01T16:56:38.957730+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:38.971471+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:56:38.971643+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:39.149818+00:00", "trade", 7.909, 1.0]
["2026-10-01T16:56:40.121646+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:40.123511+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:40.571430+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:40.571911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:40.633658+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:41.056929+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:41.058392+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:41.062768+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:41.150331+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:41.863666+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:41.908057+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:56:41.909230+00:00", "trade", 7.9, 18.0]
["2026-10-01T16:56:42.195640+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.223411+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.404667+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.405429+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.413373+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.520587+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.625782+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.626258+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.631661+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.632102+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.734616+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.770581+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:42.993486+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:43.019829+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:43.497178+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:43.655562+00:00", "trade", 7.905, 20.0]
["2026-10-01T16:56:43.728127+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:56:43.859424+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:43.922073+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:43.995748+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.009937+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.177225+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.250985+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.353594+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.383425+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.416849+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.416979+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.422222+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.422563+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.423836+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.436887+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.436887+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.436917+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.477834+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.515103+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.850884+00:00", "trade", 7.9, 70.0]
["2026-10-01T16:56:45.346372+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:56:45.393822+00:00", "trade", 7.9068, 28.0]
["2026-10-01T16:56:45.534087+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:56:45.534340+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.534626+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.534726+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.534726+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.534726+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.534741+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.534806+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.535167+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.536697+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:56:45.537232+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.537287+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.537327+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.537327+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.537763+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.537803+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.559425+00:00", "trade", 7.9005, 810.0]
["2026-10-01T16:56:45.560417+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.402993+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:56:46.403926+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.403967+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.404047+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.404047+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.404367+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.490993+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.491038+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.561028+00:00", "trade", 7.9, 93.0]
["2026-10-01T16:56:46.561656+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.901133+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.901168+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.901293+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.902932+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.905569+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.951543+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.951588+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.951588+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.951588+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.952064+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:46.957783+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:47.141028+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:47.276665+00:00", "trade", 7.9, 34.0]
["2026-10-01T16:56:47.276695+00:00", "trade", 7.9, 27.0]
["2026-10-01T16:56:47.276726+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:56:47.277102+00:00", "trade", 7.9, 202.0]
["2026-10-01T16:56:47.277399+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:56:47.278371+00:00", "trade", 7.9, 255.0]
["2026-10-01T16:56:47.281281+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:56:47.630528+00:00", "trade", 7.9, 450.0]
["2026-10-01T16:56:48.021857+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:56:48.067084+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:48.250554+00:00", "trade", 7.924, 21.0]
["2026-10-01T16:56:48.714611+00:00", "trade", 7.904, 9.0]
["2026-10-01T16:56:49.213918+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:56:49.529659+00:00", "trade", 7.9023, 12.0]
["2026-10-01T16:56:49.862734+00:00", "trade", 7.9023, 1.0]
["2026-10-01T16:56:49.992603+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:56:49.993216+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.098205+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:56:50.098828+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.098913+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.099013+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.099168+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.099208+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.099248+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.099690+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.305554+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.305634+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.306075+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.313746+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:56:50.313746+00:00", "trade", 7.9, 12.0]
["2026-10-01T16:56:50.313758+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.314189+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.326017+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.326363+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.371195+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.371641+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.371756+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.372127+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.372217+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.372338+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.372804+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.397026+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.397487+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.403061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.446860+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.448654+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.470099+00:00", "trade", 7.9, 110.0]
["2026-10-01T16:56:50.471087+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.471092+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.471644+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.471839+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.472531+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.493100+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.493175+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.493846+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.493846+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.494298+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.615696+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.800941+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.801828+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:50.807081+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:52.579819+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:52.583989+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:52.720604+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:52.868305+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:53.749976+00:00", "trade", 7.9085, 1.0]
["2026-10-01T16:56:53.750337+00:00", "trade", 7.9085, 1.0]
["2026-10-01T16:56:54.023886+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:54.332028+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:54.332625+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:54.397499+00:00", "trade", 7.9038, 8000.0]
["2026-10-01T16:56:55.221529+00:00", "trade", 7.905, 69.0]
["2026-10-01T16:56:55.243731+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:56:55.620809+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:56:56.088437+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:57.156460+00:00", "trade", 7.9084, 2.0]
["2026-10-01T16:56:57.887087+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:57.887303+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:57.889057+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:57.889087+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:57.890390+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:58.056932+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:56:58.510012+00:00", "trade", 7.9236, 100.0]
["2026-10-01T16:56:58.511065+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:58.574446+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:58.587943+00:00", "trade", 7.9109, 1.0]
["2026-10-01T16:56:58.943472+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:56:58.954048+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:58.961891+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:59.684709+00:00", "trade", 7.9025, 1.0]
["2026-10-01T16:56:59.770223+00:00", "trade", 7.9026, 5.0]
["2026-10-01T16:56:59.774229+00:00", "trade", 7.9026, 1.0]
["2026-10-01T16:56:59.774581+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:56:59.776190+00:00", "trade", 7.9026, 5.0]
["2026-10-01T16:57:00.003196+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:00.037924+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:00.038996+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:00.289562+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:00.290624+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:00.603362+00:00", "trade", 7.905, 1000.0]
["2026-10-01T16:57:00.856299+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:00.873911+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:01.409248+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:01.491785+00:00", "trade", 7.9029, 4055.0]
["2026-10-01T16:57:02.907652+00:00", "trade", 7.905, 34.0]
["2026-10-01T16:57:04.012357+00:00", "trade", 7.9105, 12.0]
["2026-10-01T16:57:04.456345+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:04.543061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:05.462484+00:00", "trade", 7.9233, 100.0]
["2026-10-01T16:57:05.567698+00:00", "trade", 7.9026, 1.0]
["2026-10-01T16:57:05.980331+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:06.162100+00:00", "trade", 7.9, 16.0]
["2026-10-01T16:57:06.291257+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:57:10.247619+00:00", "trade", 7.9035, 3024.0]
["2026-10-01T16:57:11.146073+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:11.190549+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:11.371484+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:12.336637+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:12.342597+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:13.677787+00:00", "trade", 7.9, 50.0]
["2026-10-01T16:57:14.226709+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:14.227992+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:14.690810+00:00", "trade", 7.9035, 17.0]
["2026-10-01T16:57:16.389875+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:16.479985+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:16.571131+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:17.910601+00:00", "trade", 7.9068, 25.0]
["2026-10-01T16:57:18.357116+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:18.382411+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:18.382436+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:18.383428+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:18.424416+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:19.444276+00:00", "trade", 7.9104, 1.0]
["2026-10-01T16:57:20.548544+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:20.662144+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:20.676181+00:00", "trade", 7.9, 99.0]
["2026-10-01T16:57:21.428655+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:22.084247+00:00", "trade", 7.9086, 9.0]
["2026-10-01T16:57:23.256975+00:00", "trade", 7.904, 32.0]
["2026-10-01T16:57:23.998267+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:24.457258+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:24.560037+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:25.589727+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:57:25.671109+00:00", "trade", 7.9, 196.0]
["2026-10-01T16:57:25.671217+00:00", "trade", 7.9, 42.0]
["2026-10-01T16:57:25.671717+00:00", "trade", 7.9, 196.0]
["2026-10-01T16:57:25.673133+00:00", "trade", 7.9, 56.0]
["2026-10-01T16:57:25.696167+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:57:26.282927+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:26.283448+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:26.299772+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:26.447904+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:26.534771+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:26.542935+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:27.408011+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:27.408011+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:27.408532+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:27.408532+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:27.712825+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:27.713467+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:27.845691+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:27.847796+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:28.001109+00:00", "trade", 7.9031, 1.0]
["2026-10-01T16:57:28.006619+00:00", "trade", 7.9031, 1.0]
["2026-10-01T16:57:28.116685+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:28.117166+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:28.121688+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:28.361166+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:29.019410+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:29.312357+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:29.413482+00:00", "trade", 7.9062, 3200.0]
["2026-10-01T16:57:30.003229+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:30.333007+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:30.333724+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:30.511416+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:30.751622+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:30.770106+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:30.775910+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:30.776381+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:30.781990+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:30.963466+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:31.330932+00:00", "trade", 7.908, 100.0]
["2026-10-01T16:57:31.332012+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:31.872957+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:31.872972+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:31.873398+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:31.911679+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:33.570643+00:00", "trade", 7.9034, 19.0]
["2026-10-01T16:57:35.197669+00:00", "trade", 7.903, 1.0]
["2026-10-01T16:57:35.569153+00:00", "trade", 7.905, 36.0]
["2026-10-01T16:57:35.617166+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:35.678020+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:36.020812+00:00", "trade", 7.908, 11.0]
["2026-10-01T16:57:36.026533+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:36.039805+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:36.213678+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:37.176299+00:00", "trade", 7.9034, 17.0]
["2026-10-01T16:57:38.030231+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:38.036390+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:38.036871+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:38.057555+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:38.169541+00:00", "trade", 7.9034, 1.0]
["2026-10-01T16:57:38.316435+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:57:38.625094+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:39.990712+00:00", "trade", 7.9058, 4.0]
["2026-10-01T16:57:40.812668+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:40.986722+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:41.009556+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:41.009702+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:57:41.012883+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:57:41.012910+00:00", "trade", 7.905, 200.0]
["2026-10-01T16:57:41.013936+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:57:41.017690+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:41.024626+00:00", "trade", 7.905, 176.0]
["2026-10-01T16:57:41.032415+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:41.050518+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:41.141795+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:41.354120+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:41.927660+00:00", "trade", 7.908, 5.0]
["2026-10-01T16:57:42.030167+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:42.908931+00:00", "trade", 7.908, 1.0]
["2026-10-01T16:57:43.017819+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:43.046818+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:43.809641+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:44.267770+00:00", "trade", 7.908, 40.0]
["2026-10-01T16:57:44.323432+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:44.323833+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:44.401843+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:45.352000+00:00", "trade", 7.9077, 2.0]
["2026-10-01T16:57:46.349420+00:00", "trade", 7.9058, 14.0]
["2026-10-01T16:57:46.372978+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:46.974457+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:47.070714+00:00", "trade", 7.9228, 300.0]
["2026-10-01T16:57:47.568449+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:47.657676+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:50.207426+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:50.208022+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:50.208408+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:50.208904+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:50.227588+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:50.243622+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:50.269028+00:00", "trade", 7.9039, 8.0]
["2026-10-01T16:57:50.270207+00:00", "trade", 7.9, 23.0]
["2026-10-01T16:57:51.080485+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:57:51.082350+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:51.082831+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:51.083187+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:51.176269+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:57:51.176272+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:57:51.177020+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:51.177501+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:51.177541+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:51.178258+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:51.191061+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:57:51.192467+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:51.327823+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:51.335837+00:00", "trade", 7.908, 9.0]
["2026-10-01T16:57:51.344624+00:00", "trade", 7.905, 3.0]
["2026-10-01T16:57:51.450625+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:51.470482+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:52.026338+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:52.026774+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:52.530312+00:00", "trade", 7.9039, 3.0]
["2026-10-01T16:57:52.629085+00:00", "trade", 7.905, 3200.0]
["2026-10-01T16:57:53.625867+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:57:54.222960+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:57:54.225124+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:54.225570+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:54.309184+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:54.328971+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:54.418184+00:00", "trade", 7.905, 49.0]
["2026-10-01T16:57:55.053443+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:55.068193+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:55.071055+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:55.335052+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:55.335493+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:55.335983+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:57:55.336756+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:57:55.346093+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:55.355696+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:56.979292+00:00", "trade", 7.904, 25.0]
["2026-10-01T16:57:57.717108+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:00.003251+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:01.495558+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:01.496670+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:01.552961+00:00", "trade", 7.9079, 200.0]
["2026-10-01T16:58:02.780111+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:02.834517+00:00", "trade", 7.905, 33.0]
["2026-10-01T16:58:02.890510+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:58:02.990320+00:00", "trade", 7.9047, 7.0]
["2026-10-01T16:58:03.201073+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:58:03.262747+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:58:03.263919+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:58:03.264071+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:03.264547+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:03.652354+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:03.652795+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:03.658679+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:03.659075+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:06.218467+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:06.781493+00:00", "trade", 7.9068, 1.0]
["2026-10-01T16:58:06.810464+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:07.020303+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:58:07.027132+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:58:08.183600+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:58:10.104733+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:10.105170+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:10.352096+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:10.387733+00:00", "trade", 7.9038, 1.0]
["2026-10-01T16:58:10.503862+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:10.529909+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:11.227157+00:00", "trade", 7.905, 12.0]
["2026-10-01T16:58:11.493639+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:11.755215+00:00", "trade", 7.9222, 100.0]
["2026-10-01T16:58:12.420928+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:12.847191+00:00", "trade", 7.9067, 12.0]
["2026-10-01T16:58:13.564135+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:13.564736+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:13.574139+00:00", "trade", 7.905, 30.0]
["2026-10-01T16:58:17.708865+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:17.709647+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:17.732737+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:17.743626+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:58:19.814687+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:58:19.814825+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:58:19.815168+00:00", "trade", 7.905, 221.0]
["2026-10-01T16:58:19.815348+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:58:19.815823+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:58:19.815986+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:58:19.839887+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:58:19.840645+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:58:20.346699+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:20.346992+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:58:20.347581+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:20.347581+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:20.348143+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:20.362875+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:58:20.364266+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:20.448336+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:20.450135+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:20.462379+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:20.588414+00:00", "trade", 7.905, 34.0]
["2026-10-01T16:58:20.651985+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:20.652526+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:20.653002+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:20.669035+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:20.692010+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:21.917492+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:21.917572+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:21.917708+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:22.095310+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:22.095771+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:22.410278+00:00", "trade", 7.9218, 6.0]
["2026-10-01T16:58:22.412173+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:22.412574+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:22.481778+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:22.481874+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:22.509860+00:00", "trade", 7.9039, 4.0]
["2026-10-01T16:58:22.964911+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:58:22.965874+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:22.965874+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:22.976915+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:22.985120+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.036176+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.036176+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.137749+00:00", "trade", 7.91, 14.0]
["2026-10-01T16:58:23.539061+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.539167+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:23.539738+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.539763+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.539933+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.561705+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.562146+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.599159+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.599435+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.658383+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:23.659096+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.660972+00:00", "trade", 7.905, 64.0]
["2026-10-01T16:58:23.661537+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.661978+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.716222+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.716478+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.797256+00:00", "trade", 7.91, 59.0]
["2026-10-01T16:58:23.797602+00:00", "trade", 7.91, 41.0]
["2026-10-01T16:58:23.797661+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.798182+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.798222+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.842718+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.843159+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.858921+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.859042+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.920446+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:23.921024+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:23.921460+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.018776+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.018811+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.057079+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.057188+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.057389+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.057629+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.057744+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067036+00:00", "trade", 7.91, 1170.0]
["2026-10-01T16:58:24.067045+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:58:24.067048+00:00", "trade", 7.91, 700.0]
["2026-10-01T16:58:24.067051+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067051+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067072+00:00", "trade", 7.91, 32.0]
["2026-10-01T16:58:24.067142+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067144+00:00", "trade", 7.91, 46.0]
["2026-10-01T16:58:24.067151+00:00", "trade", 7.91, 127.0]
["2026-10-01T16:58:24.067151+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067153+00:00", "trade", 7.91, 97.0]
["2026-10-01T16:58:24.067157+00:00", "trade", 7.91, 3.0]
["2026-10-01T16:58:24.067157+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:58:24.067159+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:58:24.067162+00:00", "trade", 7.91, 98.0]
["2026-10-01T16:58:24.067165+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:58:24.067172+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:58:24.067172+00:00", "trade", 7.91, 96.0]
["2026-10-01T16:58:24.067172+00:00", "trade", 7.91, 96.0]
["2026-10-01T16:58:24.067178+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:58:24.067178+00:00", "trade", 7.91, 98.0]
["2026-10-01T16:58:24.067178+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:58:24.067184+00:00", "trade", 7.91, 96.0]
["2026-10-01T16:58:24.067184+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:58:24.067184+00:00", "trade", 7.91, 96.0]
["2026-10-01T16:58:24.067186+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:58:24.067186+00:00", "trade", 7.91, 98.0]
["2026-10-01T16:58:24.067189+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:58:24.067189+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:58:24.067189+00:00", "trade", 7.91, 96.0]
["2026-10-01T16:58:24.067192+00:00", "trade", 7.91, 95.0]
["2026-10-01T16:58:24.067192+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:58:24.067201+00:00", "trade", 7.91, 987.0]
["2026-10-01T16:58:24.067204+00:00", "trade", 7.91, 127.0]
["2026-10-01T16:58:24.067208+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:58:24.067208+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067214+00:00", "trade", 7.91, 25.0]
["2026-10-01T16:58:24.067214+00:00", "trade", 7.91, 82.0]
["2026-10-01T16:58:24.067214+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:58:24.067216+00:00", "trade", 7.91, 50.0]
["2026-10-01T16:58:24.067219+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067219+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:58:24.067223+00:00", "trade", 7.91, 25.0]
["2026-10-01T16:58:24.067225+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067225+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067253+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067253+00:00", "trade", 7.91, 274.0]
["2026-10-01T16:58:24.067253+00:00", "trade", 7.91, 25.0]
["2026-10-01T16:58:24.067291+00:00", "trade", 7.905, 554.0]
["2026-10-01T16:58:24.067295+00:00", "trade", 7.905, 246.0]
["2026-10-01T16:58:24.067295+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067298+00:00", "trade", 7.91, 501.0]
["2026-10-01T16:58:24.067304+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:58:24.067304+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:58:24.067304+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067307+00:00", "trade", 7.91, 700.0]
["2026-10-01T16:58:24.067307+00:00", "trade", 7.91, 430.0]
["2026-10-01T16:58:24.067313+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067313+00:00", "trade", 7.91, 1000.0]
["2026-10-01T16:58:24.067337+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.067385+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:58:24.067502+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067512+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067512+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067527+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067532+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067547+00:00", "trade", 7.91, 351.0]
["2026-10-01T16:58:24.067598+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067657+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067753+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067773+00:00", "trade", 7.91, 700.0]
["2026-10-01T16:58:24.067773+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067788+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067798+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067833+00:00", "trade", 7.91, 351.0]
["2026-10-01T16:58:24.067884+00:00", "trade", 7.91, 42.0]
["2026-10-01T16:58:24.067920+00:00", "trade", 7.91, 307.0]
["2026-10-01T16:58:24.067948+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067953+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.067989+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.068218+00:00", "trade", 7.91, 307.0]
["2026-10-01T16:58:24.068221+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.068296+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:58:24.068309+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.068349+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.068349+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:24.068350+00:00", "trade", 7.91, 400.0]
["2026-10-01T16:58:24.068369+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068369+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068371+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:58:24.068404+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068404+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068419+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:24.068419+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.068429+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068435+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068465+00:00", "trade", 7.91, 6.0]
["2026-10-01T16:58:24.068465+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068465+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068469+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068474+00:00", "trade", 7.91, 94.0]
["2026-10-01T16:58:24.068479+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068479+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068484+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068489+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068505+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068550+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.068590+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068600+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068600+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068610+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068620+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068625+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068660+00:00", "quote", 7.91, 7.91]
["2026-10-01T16:58:24.068830+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.068845+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.068855+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.068870+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.068910+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069026+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069071+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069111+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069191+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069232+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069311+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069311+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069326+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069392+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069392+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069457+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069472+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069512+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069592+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069672+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.069973+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.070108+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.070309+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.070449+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.070549+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.070715+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.086437+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.088156+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.088597+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.090918+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.093519+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.097489+00:00", "trade", 7.91, 1100.0]
["2026-10-01T16:58:24.108926+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.108961+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.109041+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.109161+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.109201+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.109241+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.109281+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.109326+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.109362+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.109402+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.109522+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.109562+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.109602+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.115514+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:58:24.136250+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.167655+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.168262+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.327074+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.373209+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.563874+00:00", "trade", 7.9199, 8000.0]
["2026-10-01T16:58:24.564954+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.564954+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.942116+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.942597+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.942597+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.942677+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.942677+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.942712+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:24.954700+00:00", "trade", 7.907, 24.0]
["2026-10-01T16:58:24.997973+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:25.031784+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:25.052075+00:00", "trade", 7.91, 17.0]
["2026-10-01T16:58:25.141540+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:25.142021+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:25.764691+00:00", "trade", 7.915, 50.0]
["2026-10-01T16:58:26.496365+00:00", "trade", 7.915, 20.0]
["2026-10-01T16:58:26.561299+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:26.672714+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:26.672718+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:26.672744+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:26.673190+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:26.774340+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:26.973543+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:26.974892+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:27.080237+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:27.085730+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:27.406638+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:27.407074+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:27.508349+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:27.613605+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:27.751146+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:27.751908+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:27.853024+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:28.000228+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:28.267731+00:00", "trade", 7.9078, 160.0]
["2026-10-01T16:58:28.307191+00:00", "trade", 7.907, 1.0]
["2026-10-01T16:58:28.309732+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:58:28.321114+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:58:28.760104+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:28.760109+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:28.760570+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:28.760596+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:28.980618+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:29.158707+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:29.407377+00:00", "trade", 7.9174, 93.0]
["2026-10-01T16:58:29.407746+00:00", "trade", 7.9174, 1.0]
["2026-10-01T16:58:29.408485+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:29.662118+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:29.682176+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:29.722547+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:29.736475+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:30.003274+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:30.148891+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:58:30.148894+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:58:31.137746+00:00", "trade", 7.914, 5.0]
["2026-10-01T16:58:32.121749+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:32.121844+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:32.171878+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:32.198055+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:32.198511+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:32.541251+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:32.972921+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:33.159289+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:33.279746+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:33.411900+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:33.432704+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:33.434358+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:33.434358+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:33.535549+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:33.535990+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:34.570929+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:34.595894+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:35.188251+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:35.579962+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:35.731376+00:00", "trade", 7.915, 155.0]
["2026-10-01T16:58:35.731665+00:00", "trade", 7.915, 45.0]
["2026-10-01T16:58:35.732680+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:35.732740+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:35.868939+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:35.868939+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:35.910966+00:00", "trade", 7.9209, 3.0]
["2026-10-01T16:58:35.911955+00:00", "trade", 7.9209, 30.0]
["2026-10-01T16:58:36.632795+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:36.640879+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:36.703054+00:00", "trade", 7.9116, 93.0]
["2026-10-01T16:58:36.876574+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:36.877115+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:36.877195+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:36.877195+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:36.877541+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:36.940965+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:58:38.063976+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:38.252479+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:38.354832+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:39.060778+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:58:39.060784+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:58:39.694591+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:39.795701+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:39.804076+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:39.942370+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:39.959230+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:40.062591+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:40.066710+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:40.170903+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:40.735930+00:00", "trade", 7.9132, 7.0]
["2026-10-01T16:58:40.797967+00:00", "trade", 7.91, 96.0]
["2026-10-01T16:58:40.798000+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:40.798030+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:40.798124+00:00", "trade", 7.91, 185.0]
["2026-10-01T16:58:40.798391+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:40.800135+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:58:41.162385+00:00", "trade", 7.9103, 3.0]
["2026-10-01T16:58:41.162758+00:00", "trade", 7.9103, 1.0]
["2026-10-01T16:58:41.654599+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:41.655216+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:41.755138+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:41.972164+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:42.090944+00:00", "trade", 7.915, 88.0]
["2026-10-01T16:58:43.079502+00:00", "trade", 7.9113, 500.0]
["2026-10-01T16:58:43.624742+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:58:44.846304+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:45.501524+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:58:45.502995+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:45.521635+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:58:45.899929+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:46.752395+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:46.755963+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:48.012965+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:48.014614+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:48.014614+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:48.023155+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:48.041644+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:48.041644+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:48.042090+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:48.131452+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:48.131693+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:48.332043+00:00", "trade", 7.907, 1.0]
["2026-10-01T16:58:48.379291+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:48.388573+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:49.031902+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:49.056798+00:00", "trade", 7.907, 12.0]
["2026-10-01T16:58:49.209994+00:00", "trade", 7.9117, 6.0]
["2026-10-01T16:58:49.213973+00:00", "trade", 7.9117, 3.0]
["2026-10-01T16:58:49.215609+00:00", "trade", 7.9117, 1.0]
["2026-10-01T16:58:49.791713+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:49.791733+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:49.791953+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:49.792991+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:49.793016+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:49.862701+00:00", "trade", 7.9084, 1.0]
["2026-10-01T16:58:49.864135+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:50.059960+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:50.497660+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:50.957729+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:50.961087+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:51.032381+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:51.033910+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:51.035038+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:51.045999+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:51.078701+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:51.102363+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:51.102834+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:51.103335+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:52.175598+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:52.279921+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:52.753156+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:52.753156+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:52.909086+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:53.654680+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:58:53.656112+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:53.660567+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:54.663681+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:54.664574+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:55.232338+00:00", "trade", 7.9126, 1.0]
["2026-10-01T16:58:55.234358+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:55.234799+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:55.234839+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:55.235280+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:55.236154+00:00", "trade", 7.9126, 1.0]
["2026-10-01T16:58:55.238723+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:55.394253+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:55.395415+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:56.010362+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:56.113632+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:56.114043+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:56.526724+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:56.527175+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:57.658860+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:57.664293+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:57.665415+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:57.695241+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:58:59.684737+00:00", "trade", 7.9094, 1.0]
["2026-10-01T16:58:59.966047+00:00", "trade", 7.9178, 1.0]
["2026-10-01T16:59:00.003302+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:00.051182+00:00", "trade", 7.9127, 9.0]
["2026-10-01T16:59:00.053979+00:00", "trade", 7.9127, 3.0]
["2026-10-01T16:59:00.055708+00:00", "trade", 7.9127, 1.0]
["2026-10-01T16:59:00.229446+00:00", "trade", 7.915, 25.0]
["2026-10-01T16:59:01.167899+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:01.175372+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:01.179813+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:01.180414+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:01.203885+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:01.230187+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:01.230217+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:01.230267+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:01.765164+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.549563+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.549646+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:59:02.549648+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.549778+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.550445+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.550500+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.550701+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.551255+00:00", "trade", 7.91, 23.0]
["2026-10-01T16:59:02.554208+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:59:02.554223+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:02.554223+00:00", "trade", 7.915, 27.0]
["2026-10-01T16:59:02.554226+00:00", "trade", 7.915, 227.0]
["2026-10-01T16:59:02.554253+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:59:02.554542+00:00", "trade", 7.915, 300.0]
["2026-10-01T16:59:02.554605+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:02.554686+00:00", "trade", 7.915, 50.0]
["2026-10-01T16:59:02.554746+00:00", "trade", 7.915, 204.0]
["2026-10-01T16:59:02.739349+00:00", "trade", 7.9199, 1.0]
["2026-10-01T16:59:02.740742+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.740742+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.763388+00:00", "trade", 7.915, 33.0]
["2026-10-01T16:59:02.768608+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.768924+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.797016+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:02.833112+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:04.623692+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:04.626293+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:04.626729+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:04.626850+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:05.246912+00:00", "trade", 7.914, 4.0]
["2026-10-01T16:59:06.371100+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.380984+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.381580+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.408113+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.408113+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.408118+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.408153+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.408629+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.671518+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:59:06.672116+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.672120+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.672997+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.673038+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.853541+00:00", "trade", 7.9071, 1.0]
["2026-10-01T16:59:06.975256+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:06.975256+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.327443+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.327488+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.327969+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.328410+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.379231+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.473254+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.473680+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.473696+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.474182+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.474377+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.474979+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.476216+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.561765+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:07.561770+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:08.068354+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:08.075125+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:08.125429+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:08.148384+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:09.035688+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:09.036164+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:09.147353+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:09.413586+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:09.488624+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:09.857698+00:00", "trade", 7.9103, 1.0]
["2026-10-01T16:59:10.110022+00:00", "trade", 7.9129, 6.0]
["2026-10-01T16:59:10.114924+00:00", "trade", 7.9129, 3.0]
["2026-10-01T16:59:10.668413+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:10.668714+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:10.690014+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:11.176128+00:00", "trade", 7.9129, 2.0]
["2026-10-01T16:59:12.225458+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:12.228721+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:12.248328+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:12.525742+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:12.817155+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:14.247330+00:00", "trade", 7.915, 500.0]
["2026-10-01T16:59:14.482260+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:59:14.623939+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:14.624370+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:15.208062+00:00", "trade", 7.9071, 100.0]
["2026-10-01T16:59:15.210092+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:15.210533+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:15.248857+00:00", "trade", 7.9131, 2.0]
["2026-10-01T16:59:15.250212+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:16.126081+00:00", "trade", 7.915, 22.0]
["2026-10-01T16:59:16.982068+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:16.982504+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:17.689475+00:00", "trade", 7.9111, 26.0]
["2026-10-01T16:59:18.068581+00:00", "trade", 7.9071, 10.0]
["2026-10-01T16:59:18.142566+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:19.211110+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:19.211592+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:19.267364+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:19.744081+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:19.744111+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:19.744343+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:19.799031+00:00", "trade", 7.91, 238.0]
["2026-10-01T16:59:19.799172+00:00", "trade", 7.91, 63.0]
["2026-10-01T16:59:19.800402+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:59:19.907035+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:59:19.907661+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:19.909540+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:19.959372+00:00", "trade", 7.9071, 9.0]
["2026-10-01T16:59:20.546825+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:20.546905+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:20.546905+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:20.643740+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:21.755652+00:00", "trade", 7.915, 300.0]
["2026-10-01T16:59:21.755718+00:00", "trade", 7.915, 96.0]
["2026-10-01T16:59:21.755775+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:59:21.756364+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:59:21.756364+00:00", "trade", 7.915, 268.0]
["2026-10-01T16:59:21.756368+00:00", "trade", 7.915, 109.0]
["2026-10-01T16:59:21.756368+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:59:21.756376+00:00", "trade", 7.915, 29.0]
["2026-10-01T16:59:21.756458+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:59:22.109779+00:00", "trade", 7.915, 267.0]
["2026-10-01T16:59:23.042636+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:23.809521+00:00", "trade", 7.9072, 1.0]
["2026-10-01T16:59:24.172859+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:24.174140+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:24.851069+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:24.892793+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:24.956941+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:25.416916+00:00", "trade", 7.9141, 2.0]
["2026-10-01T16:59:25.418080+00:00", "trade", 7.91, 14.0]
["2026-10-01T16:59:25.913125+00:00", "trade", 7.915, 60.0]
["2026-10-01T16:59:26.078359+00:00", "trade", 7.9186, 1.0]
["2026-10-01T16:59:26.489400+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:59:26.509605+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:59:28.566659+00:00", "trade", 7.915, 147.0]
["2026-10-01T16:59:28.570057+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:59:29.145340+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:29.145771+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:29.207177+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:29.524626+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:29.644973+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:29.666493+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:29.666864+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:29.667061+00:00", "trade", 7.915, 253.0]
["2026-10-01T16:59:29.667121+00:00", "trade", 7.915, 143.0]
["2026-10-01T16:59:29.667181+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:59:29.667611+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:29.668072+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:29.722472+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:30.003324+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:30.682042+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:30.682523+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:31.169780+00:00", "trade", 7.9199, 100.0]
["2026-10-01T16:59:31.291949+00:00", "trade", 7.912, 8.0]
["2026-10-01T16:59:31.589644+00:00", "trade", 7.9199, 100.0]
["2026-10-01T16:59:32.734750+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:32.734786+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:32.734831+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:32.735227+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:32.735668+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:32.735988+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:32.778720+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:32.778720+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:32.849281+00:00", "trade", 7.9141, 1.0]
["2026-10-01T16:59:33.364592+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:33.364632+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:33.749236+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:33.749277+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:33.749718+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:33.887485+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:34.001764+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:34.002010+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:34.002194+00:00", "trade", 7.915, 179.0]
["2026-10-01T16:59:34.002260+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:59:34.002356+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:34.002768+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:34.002819+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:34.003117+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:34.003553+00:00", "trade", 7.915, 117.0]
["2026-10-01T16:59:34.247096+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:59:34.247132+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:59:35.406961+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:35.806864+00:00", "trade", 7.915, 115.0]
["2026-10-01T16:59:35.808072+00:00", "trade", 7.915, 85.0]
["2026-10-01T16:59:35.909395+00:00", "trade", 7.9121, 2.0]
["2026-10-01T16:59:35.913362+00:00", "trade", 7.9121, 2.0]
["2026-10-01T16:59:35.915590+00:00", "trade", 7.9121, 1.0]
["2026-10-01T16:59:35.917235+00:00", "trade", 7.9121, 14.0]
["2026-10-01T16:59:35.979910+00:00", "trade", 7.9199, 36.0]
["2026-10-01T16:59:36.025055+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:36.056776+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:37.041700+00:00", "trade", 7.9121, 1.0]
["2026-10-01T16:59:37.809124+00:00", "trade", 7.9079, 100.0]
["2026-10-01T16:59:38.010098+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:38.010724+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:38.012679+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:38.396571+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:38.894349+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:38.894790+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:39.604743+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:39.605575+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:39.614947+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:39.720022+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:59:40.094730+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:59:40.096044+00:00", "trade", 7.915, 225.0]
["2026-10-01T16:59:40.096582+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:40.097023+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:40.116389+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:40.263593+00:00", "trade", 7.9064, 1.0]
["2026-10-01T16:59:40.964815+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:40.964820+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:40.965301+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:41.770871+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:41.771407+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:41.891106+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:41.891126+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:41.892620+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:41.893748+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:41.895873+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:41.901334+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:59:41.973472+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:41.974389+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:42.060519+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:42.287333+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:42.295518+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:42.295553+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:42.295813+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:42.314864+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.105504+00:00", "trade", 7.9177, 1.0]
["2026-10-01T16:59:43.401906+00:00", "trade", 7.915, 700.0]
["2026-10-01T16:59:43.403443+00:00", "trade", 7.915, 85.0]
["2026-10-01T16:59:43.411941+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.411976+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.412238+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:59:43.433186+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.442107+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.456407+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:59:43.519819+00:00", "trade", 7.9192, 5000.0]
["2026-10-01T16:59:43.532314+00:00", "trade", 7.915, 7.0]
["2026-10-01T16:59:43.542328+00:00", "trade", 7.9199, 6500.0]
["2026-10-01T16:59:43.544893+00:00", "trade", 7.915, 16.0]
["2026-10-01T16:59:43.545784+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.546140+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.546145+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.546942+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.547103+00:00", "trade", 7.915, 7.0]
["2026-10-01T16:59:43.548145+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.575790+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.575795+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.576271+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.585814+00:00", "trade", 7.915, 566.0]
["2026-10-01T16:59:43.591046+00:00", "trade", 7.915, 42.0]
["2026-10-01T16:59:43.637753+00:00", "trade", 7.915, 200.0]
["2026-10-01T16:59:43.676505+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.676505+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.676986+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.783811+00:00", "trade", 7.9198, 34.0]
["2026-10-01T16:59:43.796311+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:43.824040+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:43.827622+00:00", "trade", 7.915, 122.0]
["2026-10-01T16:59:43.828195+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.829112+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.927065+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.927506+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.935109+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:43.950969+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:43.991743+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:44.266626+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:44.268602+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:44.334696+00:00", "trade", 7.915, 6500.0]
["2026-10-01T16:59:44.445136+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:44.446033+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:44.446470+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:44.455155+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:44.511158+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:44.512537+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:44.513018+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:44.692315+00:00", "trade", 7.915, 139.0]
["2026-10-01T16:59:44.705039+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:44.764573+00:00", "trade", 7.915, 146.0]
["2026-10-01T16:59:44.965122+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:44.965310+00:00", "trade", 7.915, 128.0]
["2026-10-01T16:59:44.965603+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:45.277990+00:00", "trade", 7.915, 125.0]
["2026-10-01T16:59:45.534986+00:00", "trade", 7.915, 24.0]
["2026-10-01T16:59:45.745857+00:00", "trade", 7.915, 5.0]
["2026-10-01T16:59:46.291364+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:46.347136+00:00", "trade", 7.9169, 28.0]
["2026-10-01T16:59:46.348535+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:46.991623+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:46.993623+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:47.462014+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:59:47.742809+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:47.744066+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:47.763513+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:48.039965+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:48.348485+00:00", "trade", 7.91, 11.0]
["2026-10-01T16:59:48.482386+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:48.610949+00:00", "trade", 7.9086, 40.0]
["2026-10-01T16:59:48.725268+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:48.725930+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:48.725935+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:48.843945+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:48.855081+00:00", "trade", 7.9086, 9.0]
["2026-10-01T16:59:48.876874+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:48.907276+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:48.947437+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:48.950348+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:49.122579+00:00", "trade", 7.915, 6.0]
["2026-10-01T16:59:49.412567+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:51.035166+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:53.054793+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:53.054977+00:00", "trade", 7.92, 380.0]
["2026-10-01T16:59:53.054979+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:59:53.054982+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:59:53.055007+00:00", "trade", 7.92, 92.0]
["2026-10-01T16:59:53.055007+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:59:53.055007+00:00", "trade", 7.92, 600.0]
["2026-10-01T16:59:53.055011+00:00", "trade", 7.92, 700.0]
["2026-10-01T16:59:53.055011+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:53.055015+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:59:53.055015+00:00", "trade", 7.92, 197.0]
["2026-10-01T16:59:53.055015+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:53.055018+00:00", "trade", 7.92, 127.0]
["2026-10-01T16:59:53.055018+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:53.055022+00:00", "trade", 7.92, 127.0]
["2026-10-01T16:59:53.055022+00:00", "trade", 7.92, 300.0]
["2026-10-01T16:59:53.055034+00:00", "trade", 7.92, 400.0]
["2026-10-01T16:59:53.055039+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:59:53.055055+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:53.055094+00:00", "trade", 7.92, 28.0]
["2026-10-01T16:59:53.055094+00:00", "trade", 7.92, 82.0]
["2026-10-01T16:59:53.055100+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:53.055118+00:00", "trade", 7.92, 600.0]
["2026-10-01T16:59:53.055130+00:00", "trade", 7.92, 8.0]
["2026-10-01T16:59:53.055133+00:00", "trade", 7.92, 192.0]
["2026-10-01T16:59:53.055136+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:53.055136+00:00", "trade", 7.92, 52.0]
["2026-10-01T16:59:53.055169+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:59:53.055434+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:53.055520+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:53.055521+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:53.055539+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:53.055555+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:53.055595+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:53.055756+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:53.055756+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:53.055756+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:53.055756+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:53.055756+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:53.055760+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:53.055782+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:59:53.055845+00:00", "trade", 7.92, 199.0]
["2026-10-01T16:59:53.055873+00:00", "trade", 7.92, 6.0]
["2026-10-01T16:59:53.055876+00:00", "trade", 7.92, 968.0]
["2026-10-01T16:59:53.055911+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.055956+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.055966+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:59:53.055996+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056036+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056041+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056051+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056086+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056151+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056152+00:00", "trade", 7.92, 43.0]
["2026-10-01T16:59:53.056317+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056397+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056432+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056437+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056527+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056562+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056640+00:00", "trade", 7.92, 700.0]
["2026-10-01T16:59:53.056642+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:53.056646+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:53.056646+00:00", "trade", 7.92, 500.0]
["2026-10-01T16:59:53.056652+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056682+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.056684+00:00", "trade", 7.92, 121.0]
["2026-10-01T16:59:53.056733+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.057214+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.057264+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.057271+00:00", "trade", 7.92, 75.0]
["2026-10-01T16:59:53.057274+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.057280+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:59:53.057705+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.058156+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.059088+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.059133+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.059254+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.059314+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.059544+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.059905+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.059915+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.061499+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.061529+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.061549+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.062256+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.063584+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.079827+00:00", "trade", 7.9093, 11.0]
["2026-10-01T16:59:53.081201+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.123723+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:59:53.124333+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.124814+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.127244+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:59:53.164724+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.264291+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.264341+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.264341+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.266457+00:00", "trade", 7.925, 8.0]
["2026-10-01T16:59:53.285907+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.697736+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.741415+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.805397+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.808995+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.852053+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:53.872541+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.006385+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.036591+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.036651+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.037193+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.121338+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.186798+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.187319+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.246766+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.339451+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.339451+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.340408+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.472934+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.473455+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.513785+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.514226+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.554001+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:54.877581+00:00", "trade", 7.925, 6500.0]
["2026-10-01T16:59:55.279956+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:55.344134+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:55.646394+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:59:56.244395+00:00", "trade", 7.9201, 6500.0]
["2026-10-01T16:59:56.245646+00:00", "trade", 7.9198, 59.0]
["2026-10-01T16:59:57.024643+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:57.910547+00:00", "trade", 7.9106, 40.0]
["2026-10-01T16:59:58.272574+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:58.273050+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:58.296014+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:58.338350+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:58.422243+00:00", "trade", 7.9196, 2.0]
["2026-10-01T16:59:58.427728+00:00", "trade", 7.9196, 12.0]
["2026-10-01T16:59:58.565665+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:58.566136+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:58.566181+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:59.138331+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:59.197271+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:59.197311+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:59.197381+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:59.197827+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:59.207355+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:59.229027+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:59.236128+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:59.236134+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:59:59.236167+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:59:59.236170+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:59.236173+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:59.236173+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:59:59.236177+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:59:59.236177+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:59:59.236269+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:59.236269+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:59:59.236356+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:59.236389+00:00", "trade", 7.92, 37.0]
["2026-10-01T16:59:59.236389+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:59.236393+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:59.236543+00:00", "trade", 7.92, 5.0]
["2026-10-01T16:59:59.236565+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:59.236570+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:59:59.236775+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:59.236790+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:59.236815+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:59.236825+00:00", "quote", 7.92, 7.92]
["2026-10-01T16:59:59.236846+00:00", "trade", 7.92, 125.0]
["2026-10-01T16:59:59.236894+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:59:59.236900+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.236970+00:00", "trade", 7.92, 365.0]
["2026-10-01T16:59:59.236981+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.236981+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.236991+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.236991+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.236996+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.237061+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.237132+00:00", "trade", 7.915, 4.0]
["2026-10-01T16:59:59.237271+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.237447+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.237758+00:00", "trade", 7.92, 75.0]
["2026-10-01T16:59:59.237777+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.237828+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.237993+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.238058+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.238188+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.238259+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.238384+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.238404+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.238429+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.238509+00:00", "trade", 7.915, 758.0]
["2026-10-01T16:59:59.238514+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.238856+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.238875+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.238905+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.238930+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.239882+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.243952+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.260053+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:59.262291+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.262732+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.262872+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:59:59.263171+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:59:59.504365+00:00", "trade", 7.9189, 1.0]
["2026-10-01T16:59:59.737445+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:00.003353+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:00.074346+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:01.126897+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:01.309216+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:01.309677+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:01.310629+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:01.838283+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:02.694497+00:00", "trade", 7.915, 33.0]
["2026-10-01T17:00:03.124550+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:03.125607+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:03.742338+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:03.746969+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:04.081128+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:04.592367+00:00", "trade", 7.9107, 1.0]
["2026-10-01T17:00:05.811280+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:05.837693+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:05.837748+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:05.838321+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:00:05.839124+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:00:05.843857+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:00:05.843920+00:00", "trade", 7.915, 350.0]
["2026-10-01T17:00:05.844615+00:00", "trade", 7.915, 450.0]
["2026-10-01T17:00:05.845388+00:00", "trade", 7.915, 450.0]
["2026-10-01T17:00:05.846197+00:00", "trade", 7.915, 450.0]
["2026-10-01T17:00:05.846846+00:00", "trade", 7.915, 450.0]
["2026-10-01T17:00:05.846907+00:00", "trade", 7.915, 450.0]
["2026-10-01T17:00:05.847541+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:05.935971+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:05.983113+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:05.985238+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:06.549700+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:06.626299+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:00:06.627324+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:06.647011+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:07.764893+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:07.765685+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:07.777698+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:08.245811+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:08.396659+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:08.396694+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:08.635813+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:09.298112+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:09.299109+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:10.360150+00:00", "trade", 7.913, 7.0]
["2026-10-01T17:00:10.360474+00:00", "trade", 7.9186, 2.0]
["2026-10-01T17:00:10.360532+00:00", "trade", 7.9128, 9.0]
["2026-10-01T17:00:10.361010+00:00", "trade", 7.919, 1.0]
["2026-10-01T17:00:10.361106+00:00", "trade", 7.9156, 7.0]
["2026-10-01T17:00:10.361286+00:00", "trade", 7.9161, 5.0]
["2026-10-01T17:00:10.361455+00:00", "trade", 7.9184, 3.0]
["2026-10-01T17:00:10.361677+00:00", "trade", 7.912, 10.0]
["2026-10-01T17:00:10.361906+00:00", "trade", 7.9168, 4.0]
["2026-10-01T17:00:10.362032+00:00", "trade", 7.9134, 6.0]
["2026-10-01T17:00:10.387701+00:00", "trade", 7.9167, 2.0]
["2026-10-01T17:00:10.681905+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:10.683544+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:11.318678+00:00", "trade", 7.9187, 2.0]
["2026-10-01T17:00:11.460000+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:11.460015+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:11.485786+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:11.573053+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:11.627418+00:00", "trade", 7.91, 12.0]
["2026-10-01T17:00:12.256751+00:00", "trade", 7.9109, 25.0]
["2026-10-01T17:00:12.264678+00:00", "trade", 7.9109, 11.0]
["2026-10-01T17:00:12.341517+00:00", "trade", 7.9168, 12.0]
["2026-10-01T17:00:12.411185+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:12.412443+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:13.415573+00:00", "trade", 7.914, 3.0]
["2026-10-01T17:00:13.416484+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:13.416925+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:16.083995+00:00", "trade", 7.915, 6.0]
["2026-10-01T17:00:16.091777+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:00:16.097611+00:00", "trade", 7.915, 6.0]
["2026-10-01T17:00:16.105129+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:00:16.235047+00:00", "trade", 7.9109, 9.0]
["2026-10-01T17:00:17.472419+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:17.472449+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:17.472930+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:17.494015+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:17.526788+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:18.069545+00:00", "trade", 7.915, 7.0]
["2026-10-01T17:00:18.536668+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:19.709640+00:00", "trade", 7.915, 170.0]
["2026-10-01T17:00:19.710911+00:00", "trade", 7.91, 4.0]
["2026-10-01T17:00:20.705342+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:20.705778+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.206142+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.298692+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.549533+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.549854+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.550576+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.587348+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.761873+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.770470+00:00", "trade", 7.9182, 8.0]
["2026-10-01T17:00:21.790491+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.791268+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.792816+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.797096+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.798054+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.802975+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.804660+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.807170+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.816543+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.918415+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.925256+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.925722+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.926093+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:21.926735+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:22.047757+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:22.048334+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:22.078155+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:00:22.264382+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:22.595609+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:22.617506+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:23.151455+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:23.154488+00:00", "trade", 7.91, 580.0]
["2026-10-01T17:00:23.154549+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:23.154606+00:00", "trade", 7.91, 3.0]
["2026-10-01T17:00:23.154675+00:00", "trade", 7.91, 217.0]
["2026-10-01T17:00:23.163711+00:00", "trade", 7.91, 40.0]
["2026-10-01T17:00:23.167158+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:23.167694+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:23.259843+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:23.721675+00:00", "trade", 7.9104, 6500.0]
["2026-10-01T17:00:24.061817+00:00", "trade", 7.915, 251.0]
["2026-10-01T17:00:24.062929+00:00", "trade", 7.915, 7749.0]
["2026-10-01T17:00:24.065125+00:00", "trade", 7.91, 251.0]
["2026-10-01T17:00:24.071575+00:00", "trade", 7.91, 14.0]
["2026-10-01T17:00:24.071635+00:00", "trade", 7.91, 69.0]
["2026-10-01T17:00:24.071698+00:00", "trade", 7.91, 760.0]
["2026-10-01T17:00:24.072940+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:24.253183+00:00", "trade", 7.9174, 2.0]
["2026-10-01T17:00:24.969392+00:00", "trade", 7.9121, 3.0]
["2026-10-01T17:00:25.021545+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:25.022116+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:25.331509+00:00", "trade", 7.91, 25.0]
["2026-10-01T17:00:25.647969+00:00", "trade", 7.91, 75.0]
["2026-10-01T17:00:25.648459+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:25.649353+00:00", "trade", 7.91, 25.0]
["2026-10-01T17:00:25.649371+00:00", "trade", 7.9139, 25.0]
["2026-10-01T17:00:25.650156+00:00", "trade", 7.9139, 75.0]
["2026-10-01T17:00:25.651265+00:00", "trade", 7.915, 63.0]
["2026-10-01T17:00:25.652071+00:00", "trade", 7.91, 1000.0]
["2026-10-01T17:00:25.652071+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:00:25.652075+00:00", "trade", 7.91, 10.0]
["2026-10-01T17:00:25.652077+00:00", "trade", 7.91, 700.0]
["2026-10-01T17:00:25.652077+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:25.652087+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:25.652088+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:25.652091+00:00", "trade", 7.915, 6337.0]
["2026-10-01T17:00:25.652091+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:25.652096+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:25.652096+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:00:25.652096+00:00", "trade", 7.91, 500.0]
["2026-10-01T17:00:25.652101+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:25.652101+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:00:25.652101+00:00", "trade", 7.91, 2500.0]
["2026-10-01T17:00:25.652101+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:25.652107+00:00", "trade", 7.91, 146.0]
["2026-10-01T17:00:25.652107+00:00", "trade", 7.91, 300.0]
["2026-10-01T17:00:25.652107+00:00", "trade", 7.91, 400.0]
["2026-10-01T17:00:25.652108+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652153+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652214+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652214+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652258+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652264+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652264+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652304+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652304+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652324+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652339+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652339+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652344+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652354+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652364+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652369+00:00", "trade", 7.91, 430.0]
["2026-10-01T17:00:25.652369+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652373+00:00", "trade", 7.91, 2000.0]
["2026-10-01T17:00:25.652374+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652375+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:00:25.652384+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652399+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652399+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652402+00:00", "trade", 7.91, 400.0]
["2026-10-01T17:00:25.652515+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652604+00:00", "trade", 7.91, 6.0]
["2026-10-01T17:00:25.652612+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:00:25.652660+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652665+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652665+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652665+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652665+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652665+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652670+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652670+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652670+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652670+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652695+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:25.652724+00:00", "trade", 7.91, 241.0]
["2026-10-01T17:00:25.652745+00:00", "trade", 7.91, 225.0]
["2026-10-01T17:00:25.652750+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.652750+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.652755+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.652755+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.652755+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.652760+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.652760+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.652760+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.652760+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.652760+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.652890+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.652904+00:00", "trade", 7.91, 50.0]
["2026-10-01T17:00:25.652934+00:00", "trade", 7.91, 75.0]
["2026-10-01T17:00:25.653011+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.653011+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.653015+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.653020+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.653020+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.653421+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.653466+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.653547+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.653707+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.653747+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.653852+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.653887+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.654228+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.654258+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.655261+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.657305+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.672959+00:00", "trade", 7.905, 762.0]
["2026-10-01T17:00:25.682299+00:00", "trade", 7.905, 200.0]
["2026-10-01T17:00:25.682876+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.682946+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.682946+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.683799+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.684836+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:25.811462+00:00", "trade", 7.9, 5.0]
["2026-10-01T17:00:26.692967+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:26.873105+00:00", "trade", 7.905, 6.0]
["2026-10-01T17:00:27.396583+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T17:00:27.696612+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:27.743911+00:00", "trade", 7.905, 6500.0]
["2026-10-01T17:00:27.800121+00:00", "trade", 7.915, 3.0]
["2026-10-01T17:00:28.494679+00:00", "trade", 7.9173, 100.0]
["2026-10-01T17:00:29.878242+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:29.880121+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:30.003374+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:30.745134+00:00", "trade", 7.9, 5.0]
["2026-10-01T17:00:31.525362+00:00", "trade", 7.9013, 1.0]
["2026-10-01T17:00:31.686900+00:00", "trade", 7.91, 4.0]
["2026-10-01T17:00:31.930055+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:00:31.932184+00:00", "trade", 7.905, 4.0]
["2026-10-01T17:00:31.932770+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:31.934857+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:00:31.942332+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:31.942969+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:31.943179+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:31.945043+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:00:31.945795+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:00:31.945855+00:00", "trade", 7.905, 1200.0]
["2026-10-01T17:00:31.946131+00:00", "trade", 7.905, 18.0]
["2026-10-01T17:00:31.947782+00:00", "trade", 7.905, 450.0]
["2026-10-01T17:00:31.948546+00:00", "trade", 7.905, 450.0]
["2026-10-01T17:00:31.950128+00:00", "trade", 7.905, 450.0]
["2026-10-01T17:00:31.950672+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:31.950889+00:00", "trade", 7.905, 450.0]
["2026-10-01T17:00:31.952001+00:00", "trade", 7.905, 1400.0]
["2026-10-01T17:00:32.015556+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.493131+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.512583+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.512658+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.513430+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.513515+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.514868+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.515660+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.516327+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.516667+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.517855+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.518958+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.519574+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.519711+00:00", "trade", 7.905, 4.0]
["2026-10-01T17:00:32.520030+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.520441+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.520757+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.572691+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.658082+00:00", "trade", 7.905, 304.0]
["2026-10-01T17:00:32.744995+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.787737+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:32.848865+00:00", "trade", 7.9099, 70.0]
["2026-10-01T17:00:32.870032+00:00", "trade", 7.905, 102.0]
["2026-10-01T17:00:32.873418+00:00", "trade", 7.9099, 145.0]
["2026-10-01T17:00:32.924940+00:00", "trade", 7.9099, 373.0]
["2026-10-01T17:00:32.926269+00:00", "trade", 7.9099, 108.0]
["2026-10-01T17:00:32.977216+00:00", "trade", 7.9099, 108.0]
["2026-10-01T17:00:33.013979+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:33.135127+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:33.156388+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:33.166928+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:33.167484+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:33.197641+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:33.198197+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:33.370346+00:00", "trade", 7.91, 99.0]
["2026-10-01T17:00:33.385342+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:33.400974+00:00", "trade", 7.91, 45.0]
["2026-10-01T17:00:33.418181+00:00", "trade", 7.905, 250.0]
["2026-10-01T17:00:33.561604+00:00", "trade", 7.909, 504.0]
["2026-10-01T17:00:33.561634+00:00", "trade", 7.91, 149.0]
["2026-10-01T17:00:33.561703+00:00", "trade", 7.91, 160.0]
["2026-10-01T17:00:33.561992+00:00", "trade", 7.9099, 160.0]
["2026-10-01T17:00:33.562395+00:00", "trade", 7.9099, 149.0]
["2026-10-01T17:00:33.562497+00:00", "trade", 7.91, 6.0]
["2026-10-01T17:00:33.562500+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:00:33.562500+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:33.562506+00:00", "trade", 7.91, 300.0]
["2026-10-01T17:00:33.562506+00:00", "trade", 7.91, 121.0]
["2026-10-01T17:00:33.562518+00:00", "trade", 7.91, 14.0]
["2026-10-01T17:00:33.562599+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:33.562718+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:33.562723+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:33.562728+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:33.562728+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:33.562731+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:33.562738+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:33.562753+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:33.562784+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:33.562799+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:33.562874+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:33.562879+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:33.562884+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:33.562974+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:00:33.563039+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563094+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563109+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563199+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563280+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563280+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563320+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563333+00:00", "trade", 7.9099, 100.0]
["2026-10-01T17:00:33.563360+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563480+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563485+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563485+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563520+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563520+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563560+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563681+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563681+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563681+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.563691+00:00", "trade", 7.9099, 14.0]
["2026-10-01T17:00:33.563801+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.564048+00:00", "trade", 7.9099, 121.0]
["2026-10-01T17:00:33.564084+00:00", "trade", 7.9099, 100.0]
["2026-10-01T17:00:33.564109+00:00", "trade", 7.9099, 100.0]
["2026-10-01T17:00:33.564403+00:00", "trade", 7.9099, 100.0]
["2026-10-01T17:00:33.564430+00:00", "trade", 7.9099, 6.0]
["2026-10-01T17:00:33.564758+00:00", "trade", 7.9099, 2.0]
["2026-10-01T17:00:33.564785+00:00", "trade", 7.9099, 300.0]
["2026-10-01T17:00:33.564815+00:00", "trade", 7.9099, 6344.0]
["2026-10-01T17:00:33.564838+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.565400+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.567720+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.589607+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.614456+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.626279+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:33.858247+00:00", "trade", 7.915, 6500.0]
["2026-10-01T17:00:33.862937+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:34.035271+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:34.035793+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:34.491266+00:00", "trade", 7.9062, 76.0]
["2026-10-01T17:00:34.491395+00:00", "trade", 7.9062, 89.0]
["2026-10-01T17:00:35.019711+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.019831+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.020072+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.020152+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.021991+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.022457+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.275985+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.497311+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.630272+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.820309+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.820309+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.824534+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.837189+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.838377+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.838692+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.838888+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.839163+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.842617+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.845373+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.847538+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.847899+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.847979+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.848020+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.848365+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.848501+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:35.857903+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.063316+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.063772+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.235947+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.322878+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.546317+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:36.546317+00:00", "trade", 7.91, 34.0]
["2026-10-01T17:00:36.546369+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.546690+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.546880+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.546956+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.548169+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.556614+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.564300+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:36.565214+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.565414+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.622831+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.656406+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.748595+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.762237+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.808853+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.809334+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:36.841546+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:37.741480+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:37.753398+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:37.842149+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.082154+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.083132+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.084999+00:00", "trade", 7.9102, 89.0]
["2026-10-01T17:00:38.085577+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.086104+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.138355+00:00", "trade", 7.9101, 102.0]
["2026-10-01T17:00:38.138924+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.141187+00:00", "trade", 7.915, 108.0]
["2026-10-01T17:00:38.141801+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.190447+00:00", "trade", 7.9101, 108.0]
["2026-10-01T17:00:38.191018+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.191464+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.191544+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.199550+00:00", "trade", 7.915, 76.0]
["2026-10-01T17:00:38.223595+00:00", "trade", 7.9101, 70.0]
["2026-10-01T17:00:38.223998+00:00", "trade", 7.9101, 145.0]
["2026-10-01T17:00:38.266676+00:00", "trade", 7.915, 145.0]
["2026-10-01T17:00:38.521288+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.593354+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.662127+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:00:38.662208+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.662479+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.662609+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.677635+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.723765+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:38.724716+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.724787+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:38.725313+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.220399+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.220515+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.319816+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.582275+00:00", "trade", 7.9101, 6500.0]
["2026-10-01T17:00:39.695064+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:00:39.695236+00:00", "trade", 7.91, 4.0]
["2026-10-01T17:00:39.784776+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.785237+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.785738+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.785738+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.785773+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.786500+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.786981+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.809733+00:00", "trade", 7.9102, 8000.0]
["2026-10-01T17:00:39.810697+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.858812+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.859483+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.859724+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.859733+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:00:39.860045+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.863788+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:39.870449+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.146375+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.146415+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.146495+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.146701+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.178907+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.291204+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.967511+00:00", "trade", 7.9101, 6500.0]
["2026-10-01T17:00:40.968529+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.971245+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.972047+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.974771+00:00", "trade", 7.91, 40.0]
["2026-10-01T17:00:40.975686+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.975726+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.975766+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:40.999282+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:00:41.000174+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.068787+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.068918+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.069238+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.107984+00:00", "trade", 7.9186, 1.0]
["2026-10-01T17:00:41.215326+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.303723+00:00", "trade", 7.91, 304.0]
["2026-10-01T17:00:41.487507+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:00:41.487572+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.487578+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.487628+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.487918+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.488535+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.488575+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.488896+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.489056+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.505661+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.534022+00:00", "trade", 7.9101, 373.0]
["2026-10-01T17:00:41.534629+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.534870+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.535311+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.644265+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.644265+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.644270+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.769445+00:00", "trade", 7.9135, 7.0]
["2026-10-01T17:00:41.770024+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.773682+00:00", "trade", 7.9135, 2.0]
["2026-10-01T17:00:41.851126+00:00", "trade", 7.9135, 100.0]
["2026-10-01T17:00:41.884546+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:41.886821+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.009703+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.014785+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.015823+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.027922+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.029320+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.048987+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.049508+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.059226+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:00:42.059522+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.070643+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.296691+00:00", "trade", 7.915, 10.0]
["2026-10-01T17:00:42.580876+00:00", "trade", 7.91, 300.0]
["2026-10-01T17:00:42.793478+00:00", "trade", 7.91, 45.0]
["2026-10-01T17:00:42.836035+00:00", "trade", 7.91, 99.0]
["2026-10-01T17:00:42.877631+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.877987+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.878107+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.878147+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.878147+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:42.916639+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:43.407435+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:43.536081+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:43.637913+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:43.638991+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:43.639191+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:43.983220+00:00", "trade", 7.9116, 9.0]
["2026-10-01T17:00:43.984988+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:43.985865+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:46.664135+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:46.819820+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:46.837237+00:00", "trade", 7.91, 3.0]
["2026-10-01T17:00:46.839397+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:46.926739+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:46.996580+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:47.142166+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:47.406239+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:47.533937+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:47.544623+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:47.571901+00:00", "trade", 7.914, 1.0]
["2026-10-01T17:00:47.648414+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:47.664904+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:47.860433+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:48.797999+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:00:48.798553+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:48.799029+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:48.843284+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:49.676956+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:49.677402+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:49.746827+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:49.794435+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:49.930684+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:49.980136+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:50.955217+00:00", "trade", 7.9179, 5.0]
["2026-10-01T17:00:51.190196+00:00", "trade", 7.9164, 100.0]
["2026-10-01T17:00:51.805905+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:52.270680+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:53.184181+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:55.051709+00:00", "trade", 7.9135, 1.0]
["2026-10-01T17:00:55.751343+00:00", "trade", 7.915, 30.0]
["2026-10-01T17:00:55.766222+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:56.175746+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:56.574959+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:56.575461+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:56.575836+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:56.579976+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:56.673589+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:56.673629+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:56.674150+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:56.675910+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:56.707875+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:56.708712+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:57.070196+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:57.147660+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:57.147766+00:00", "trade", 7.915, 400.0]
["2026-10-01T17:00:57.148051+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:57.148051+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:57.149906+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:57.150382+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:57.152204+00:00", "trade", 7.915, 22.0]
["2026-10-01T17:00:57.163484+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:00:57.205453+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:57.302098+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:00:58.034899+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:58.035350+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:58.049118+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:00:59.098048+00:00", "trade", 7.9156, 6500.0]
["2026-10-01T17:01:00.003398+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.551805+00:00", "trade", 7.9163, 10.0]
["2026-10-01T17:01:00.555711+00:00", "trade", 7.9163, 8.0]
["2026-10-01T17:01:00.580258+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.580444+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.580730+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.581697+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.582158+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.582228+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.586142+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.608846+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.650996+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.651357+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.661448+00:00", "trade", 7.912, 28.0]
["2026-10-01T17:01:00.737632+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.738109+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:00.738154+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.167578+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:01.168131+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.168451+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.168531+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.168932+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.169293+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.169293+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.169734+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.169770+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.169770+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.170291+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.170306+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.196733+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.196733+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:01.336390+00:00", "trade", 7.915, 28.0]
["2026-10-01T17:01:01.657060+00:00", "trade", 7.915, 8000.0]
["2026-10-01T17:01:01.977785+00:00", "trade", 7.915, 6500.0]
["2026-10-01T17:01:02.036256+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:02.047725+00:00", "trade", 7.915, 600.0]
["2026-10-01T17:01:02.047983+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:01:02.059378+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:02.068188+00:00", "trade", 7.915, 400.0]
["2026-10-01T17:01:02.068459+00:00", "trade", 7.915, 400.0]
["2026-10-01T17:01:02.077402+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:02.085937+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:02.094507+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:02.112300+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:02.136959+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:02.324709+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:02.539886+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:01:02.565827+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:02.620191+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:02.621269+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:02.633541+00:00", "trade", 7.915, 33.0]
["2026-10-01T17:01:02.634390+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:02.634390+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:02.760996+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:02.862803+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:02.863640+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:02.872245+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:03.024653+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:03.033739+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:03.047342+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:03.059064+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:03.349439+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:03.456915+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:03.720762+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:04.501749+00:00", "trade", 7.9122, 106.0]
["2026-10-01T17:01:04.504332+00:00", "trade", 7.915, 4.0]
["2026-10-01T17:01:04.521993+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:04.521993+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:01:04.554747+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:04.565419+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:04.675890+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:01:04.676594+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:04.676594+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:04.676634+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:04.718007+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:04.868014+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:04.868575+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:05.402188+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:05.525030+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:05.525912+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:05.606534+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:05.686960+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:05.704446+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:05.990406+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:06.120781+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:06.457077+00:00", "trade", 7.915, 4.0]
["2026-10-01T17:01:06.604576+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:06.676481+00:00", "trade", 7.91, 3.0]
["2026-10-01T17:01:06.760077+00:00", "trade", 7.9188, 20.0]
["2026-10-01T17:01:06.761950+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:06.802321+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:06.803203+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:06.803243+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:06.942308+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:06.963293+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:07.006350+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:07.019231+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:07.019632+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:07.718498+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:07.718503+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:07.718538+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:07.849184+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:07.849324+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:07.875546+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.026159+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.185698+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.539364+00:00", "trade", 7.915, 3.0]
["2026-10-01T17:01:08.540246+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.550364+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:08.550931+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.551367+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.558949+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:08.559772+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.560253+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.567562+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:08.580495+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:08.581098+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.788506+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.788812+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.789333+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.894804+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.894844+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:08.894884+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.156081+00:00", "trade", 7.915, 6500.0]
["2026-10-01T17:01:09.157728+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.158049+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.198064+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.220284+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:09.220387+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.220548+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.220869+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.238092+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:09.238671+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.241267+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.241939+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.398671+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.593865+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.659571+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:09.857706+00:00", "trade", 7.9138, 1.0]
["2026-10-01T17:01:09.896384+00:00", "trade", 7.915, 800.0]
["2026-10-01T17:01:09.966871+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:10.005764+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:10.279696+00:00", "trade", 7.915, 6.0]
["2026-10-01T17:01:11.030219+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.090622+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.150921+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.165571+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.176902+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.177504+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.178346+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.191908+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.964399+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.965201+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.965241+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.965281+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.965682+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:11.986461+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:12.047581+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:12.425269+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:13.017862+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:13.017867+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:14.020229+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:14.020585+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:14.286317+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:14.290221+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:14.511503+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:01:15.020913+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:15.054192+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:15.072731+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:15.140640+00:00", "trade", 7.9151, 35.0]
["2026-10-01T17:01:15.328855+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:15.329336+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:15.395874+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:15.595659+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:15.595744+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:15.852349+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:16.048191+00:00", "trade", 7.915, 7.0]
["2026-10-01T17:01:16.167493+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:16.173096+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:16.173116+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:16.326253+00:00", "trade", 7.912, 1.0]
["2026-10-01T17:01:16.437815+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:16.651839+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:16.651859+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:16.651924+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:16.651964+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:16.699537+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:16.752215+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:01:16.770757+00:00", "trade", 7.914, 41.0]
["2026-10-01T17:01:17.686647+00:00", "trade", 7.92, 15.0]
["2026-10-01T17:01:19.870371+00:00", "trade", 7.9137, 29.0]
["2026-10-01T17:01:20.871381+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:01:20.895805+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:20.895815+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:20.896812+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:20.900431+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:20.928553+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:20.961807+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:20.987022+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:21.172456+00:00", "trade", 7.915, 80.0]
["2026-10-01T17:01:22.299641+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:22.667104+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:23.130004+00:00", "trade", 7.9133, 100.0]
["2026-10-01T17:01:23.135672+00:00", "trade", 7.9133, 10.0]
["2026-10-01T17:01:23.232543+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:23.236142+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:23.241018+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:01:23.242106+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:23.246181+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:23.261893+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:23.873868+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:23.874389+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:24.027402+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:24.037211+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:24.037361+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:24.046388+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:25.349068+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:25.349209+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:25.697146+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:25.710003+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:01:25.817939+00:00", "trade", 7.9114, 6.0]
["2026-10-01T17:01:26.825438+00:00", "trade", 7.91, 123.0]
["2026-10-01T17:01:26.886803+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:26.890171+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:26.909094+00:00", "trade", 7.9103, 180.0]
["2026-10-01T17:01:26.910459+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:28.336759+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:28.336789+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:28.336799+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:28.504016+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:28.504628+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:28.505856+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:28.540522+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:01:28.885418+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:28.885899+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:29.289634+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:29.300895+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:29.301111+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:29.310117+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:29.352929+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:29.586609+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:29.586765+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:30.003425+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:30.156514+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:30.159892+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:30.160102+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:30.167239+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:30.907068+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:31.088264+00:00", "trade", 7.9103, 3.0]
["2026-10-01T17:01:31.198049+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:31.198570+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:31.293099+00:00", "trade", 7.9126, 9.0]
["2026-10-01T17:01:31.294523+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:32.243684+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:32.243714+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:32.319815+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:32.410485+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:35.243964+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:35.534139+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:35.534264+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:35.642722+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:35.667666+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:36.020258+00:00", "trade", 7.9126, 100.0]
["2026-10-01T17:01:36.022018+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:36.128732+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:36.129454+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:36.181528+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:36.966343+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:36.971094+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:36.971114+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:36.981676+00:00", "trade", 7.92, 6.0]
["2026-10-01T17:01:36.981742+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:01:36.981749+00:00", "trade", 7.92, 23.0]
["2026-10-01T17:01:36.981749+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:01:36.981752+00:00", "trade", 7.92, 28.0]
["2026-10-01T17:01:36.981752+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:36.981755+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:36.981764+00:00", "trade", 7.92, 180.0]
["2026-10-01T17:01:36.981767+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:36.981769+00:00", "trade", 7.92, 2.0]
["2026-10-01T17:01:36.981769+00:00", "trade", 7.92, 400.0]
["2026-10-01T17:01:36.981773+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:36.981775+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:36.981827+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:36.981840+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.981840+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.981880+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.981880+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.981885+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.981885+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.981890+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.981895+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.981930+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.981977+00:00", "trade", 7.92, 12.0]
["2026-10-01T17:01:36.981977+00:00", "trade", 7.92, 400.0]
["2026-10-01T17:01:36.981980+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.981983+00:00", "trade", 7.92, 10.0]
["2026-10-01T17:01:36.982112+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:01:36.982135+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.982236+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.982251+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.982281+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.982286+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.982308+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:36.982311+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:01:36.982311+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:36.982335+00:00", "trade", 7.92, 20.0]
["2026-10-01T17:01:36.982335+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:36.982338+00:00", "trade", 7.92, 380.0]
["2026-10-01T17:01:36.982354+00:00", "trade", 7.92, 1297.0]
["2026-10-01T17:01:36.982368+00:00", "trade", 7.92, 923.0]
["2026-10-01T17:01:36.982376+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.983042+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:36.983193+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.983689+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.983704+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.983754+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.984546+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.985764+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.985959+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.986070+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.986150+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.986230+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.987342+00:00", "trade", 7.92, 44.0]
["2026-10-01T17:01:36.987405+00:00", "trade", 7.92, 856.0]
["2026-10-01T17:01:36.989167+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.990761+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.990926+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.990931+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.990931+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.990931+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.991052+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.994808+00:00", "trade", 7.92, 43.0]
["2026-10-01T17:01:36.994881+00:00", "trade", 7.92, 857.0]
["2026-10-01T17:01:36.994951+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.995257+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:36.995568+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.000714+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.001391+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.001406+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.002173+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.002804+00:00", "trade", 7.92, 900.0]
["2026-10-01T17:01:37.003616+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.003702+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.005757+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.007110+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.007821+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.008017+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.010136+00:00", "trade", 7.92, 87.0]
["2026-10-01T17:01:37.037572+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.049295+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.049831+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.065549+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.066551+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.072069+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.073462+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.077129+00:00", "trade", 7.92, 450.0]
["2026-10-01T17:01:37.079983+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.119752+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.119773+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.121948+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.127821+00:00", "trade", 7.92, 43.0]
["2026-10-01T17:01:37.161848+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.197597+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.389554+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.389584+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.390210+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.390235+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.419906+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.419921+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.559102+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.559112+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.559132+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.559553+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.561427+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.561954+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.623660+00:00", "trade", 7.928, 1.0]
["2026-10-01T17:01:37.652189+00:00", "trade", 7.925, 3.0]
["2026-10-01T17:01:37.662112+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.662828+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.766144+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.778869+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.778884+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.778949+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.779526+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.780107+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.780799+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.811276+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.811276+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.811291+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.811351+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.837889+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.838285+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.860658+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.879288+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.936108+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.966590+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.982782+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:37.983335+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.983395+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.983405+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.983450+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:37.983450+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:38.008851+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:38.010660+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:38.032808+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:38.033269+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:38.318780+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:01:38.318783+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:01:38.318783+00:00", "trade", 7.92, 98.0]
["2026-10-01T17:01:38.319075+00:00", "trade", 7.92, 61.0]
["2026-10-01T17:01:38.319078+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:01:38.319078+00:00", "trade", 7.92, 239.0]
["2026-10-01T17:01:38.319096+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:01:38.319105+00:00", "trade", 7.92, 60.0]
["2026-10-01T17:01:38.319238+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319243+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319243+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319252+00:00", "trade", 7.92, 2.0]
["2026-10-01T17:01:38.319279+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319313+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319318+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319334+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319364+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319364+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319364+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319364+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319369+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319374+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319384+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319394+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319399+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:38.319404+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.319474+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.319509+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.319684+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.319709+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.319765+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.319805+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.319845+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.320366+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.320466+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.321849+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.322205+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.322792+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.323719+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.330886+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.330908+00:00", "trade", 7.925, 5.0]
["2026-10-01T17:01:38.373020+00:00", "trade", 7.915, 6500.0]
["2026-10-01T17:01:38.395028+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.512031+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:01:38.512038+00:00", "trade", 7.92, 500.0]
["2026-10-01T17:01:38.512041+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:01:38.512041+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:38.512044+00:00", "trade", 7.92, 400.0]
["2026-10-01T17:01:38.512046+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:38.512046+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:01:38.512073+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:38.512076+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:38.513029+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.513029+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.513069+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.513069+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.513084+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.513104+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.513144+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.513470+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.516216+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.522150+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.522176+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.590413+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.679003+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.721895+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:38.809754+00:00", "trade", 7.9144, 2.0]
["2026-10-01T17:01:38.851573+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:39.169219+00:00", "trade", 7.9172, 1.0]
["2026-10-01T17:01:39.369068+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:39.476313+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:39.974863+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.209561+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.209561+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.209581+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.210182+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.210202+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.236670+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.283665+00:00", "trade", 7.9177, 5.0]
["2026-10-01T17:01:40.391483+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.391959+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.496873+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.496873+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.523476+00:00", "trade", 7.915, 36.0]
["2026-10-01T17:01:40.523722+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.652103+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.652122+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.793323+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.793674+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.794092+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:01:40.800690+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.828356+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.833037+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:40.964708+00:00", "trade", 7.9142, 1.0]
["2026-10-01T17:01:40.965768+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:41.135758+00:00", "trade", 7.9142, 1.0]
["2026-10-01T17:01:41.187495+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:41.187936+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:41.252459+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:41.252900+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:41.385490+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:41.385525+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:41.495026+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:41.684035+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:41.729633+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.052742+00:00", "trade", 7.915, 8000.0]
["2026-10-01T17:01:42.071440+00:00", "trade", 7.92, 25.0]
["2026-10-01T17:01:42.294776+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.295298+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.295328+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.325269+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.325294+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.528702+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.529469+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.544934+00:00", "trade", 7.92, 25.0]
["2026-10-01T17:01:42.544949+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:42.545552+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.545557+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.545602+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.545873+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.546033+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.589822+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:42.689966+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:43.305067+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:43.305188+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:43.305423+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:43.305624+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:43.453079+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:43.453089+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:43.764895+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:45.087305+00:00", "trade", 7.91, 99.0]
["2026-10-01T17:01:45.552345+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:01:45.615523+00:00", "trade", 7.915, 45.0]
["2026-10-01T17:01:47.085031+00:00", "trade", 7.9114, 1.0]
["2026-10-01T17:01:47.086735+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.087497+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.181280+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.181751+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.184833+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.189977+00:00", "trade", 7.915, 147.0]
["2026-10-01T17:01:47.190043+00:00", "trade", 7.915, 78.0]
["2026-10-01T17:01:47.355408+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.355945+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.355985+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.414634+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.416042+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.416083+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.416679+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.416719+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.417366+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.417366+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.417842+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.923970+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.924446+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:47.925047+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:48.086044+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:01:48.534142+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:01:49.753431+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:01:49.755432+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:49.801617+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:50.319608+00:00", "trade", 7.9114, 1.0]
["2026-10-01T17:01:50.850936+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:52.805672+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:52.808553+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:52.977282+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:01:52.977324+00:00", "trade", 7.92, 8.0]
["2026-10-01T17:01:52.977851+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:53.022136+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:53.022657+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:53.044444+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:53.053340+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:53.954251+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:53.991941+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:54.656025+00:00", "trade", 7.915, 20.0]
["2026-10-01T17:01:54.759113+00:00", "trade", 7.9114, 1.0]
["2026-10-01T17:01:54.877011+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:01:55.623776+00:00", "trade", 7.914, 6.0]
["2026-10-01T17:01:55.889716+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:55.897996+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:56.066010+00:00", "trade", 7.9135, 40.0]
["2026-10-01T17:01:56.086619+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:56.280976+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:56.285366+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:56.326043+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.021539+00:00", "trade", 7.915, 4.0]
["2026-10-01T17:01:58.023011+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.026359+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.032478+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.032569+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.032614+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.635406+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.635416+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.635532+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.652958+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.653339+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.670851+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:01:58.968965+00:00", "trade", 7.9135, 9.0]
["2026-10-01T17:01:59.051295+00:00", "trade", 7.92, 900.0]
["2026-10-01T17:01:59.052236+00:00", "trade", 7.92, 600.0]
["2026-10-01T17:01:59.052296+00:00", "trade", 7.92, 14.0]
["2026-10-01T17:01:59.643134+00:00", "trade", 7.92, 700.0]
["2026-10-01T17:01:59.643138+00:00", "trade", 7.92, 160.0]
["2026-10-01T17:01:59.643138+00:00", "trade", 7.92, 6.0]
["2026-10-01T17:01:59.643143+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:59.643147+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643149+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:01:59.643158+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:01:59.643165+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:59.643165+00:00", "trade", 7.92, 127.0]
["2026-10-01T17:01:59.643168+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:01:59.643173+00:00", "trade", 7.92, 99.0]
["2026-10-01T17:01:59.643173+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:59.643188+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:01:59.643188+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:01:59.643197+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643206+00:00", "trade", 7.92, 64.0]
["2026-10-01T17:01:59.643222+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643227+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643243+00:00", "trade", 7.92, 33.0]
["2026-10-01T17:01:59.643255+00:00", "trade", 7.92, 136.0]
["2026-10-01T17:01:59.643264+00:00", "trade", 7.92, 64.0]
["2026-10-01T17:01:59.643272+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643272+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643277+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643277+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643277+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643277+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643282+00:00", "trade", 7.92, 166.0]
["2026-10-01T17:01:59.643282+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643297+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643297+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643306+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:01:59.643315+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:01:59.643332+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643332+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643332+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643337+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643357+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643362+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643437+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643482+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643577+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643577+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643592+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:01:59.643612+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.643663+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.643773+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.643773+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.643888+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.643978+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644013+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644053+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644053+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644084+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644149+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644174+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644179+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644334+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644370+00:00", "trade", 7.92, 14.0]
["2026-10-01T17:01:59.644615+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644896+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644976+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.644976+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.645818+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.648579+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.651987+00:00", "trade", 7.92, 11.0]
["2026-10-01T17:01:59.683890+00:00", "trade", 7.9246, 99.0]
["2026-10-01T17:01:59.685903+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.744854+00:00", "trade", 7.925, 1.0]
["2026-10-01T17:01:59.831574+00:00", "trade", 7.925, 100.0]
["2026-10-01T17:01:59.832556+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.833118+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:01:59.833829+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:00.003448+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:00.109971+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:00.376775+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:00.378855+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:00.482491+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:00.522932+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:00.611105+00:00", "trade", 7.925, 6500.0]
["2026-10-01T17:02:00.644060+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:00.727874+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:00.830203+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:00.945000+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:01.359767+00:00", "trade", 7.925, 953.0]
["2026-10-01T17:02:01.403211+00:00", "trade", 7.9247, 6500.0]
["2026-10-01T17:02:01.465447+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:01.468449+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:01.578976+00:00", "trade", 7.9201, 8000.0]
["2026-10-01T17:02:01.653469+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:01.654090+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:01.986375+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:02.065784+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:02.575499+00:00", "trade", 7.925, 32.0]
["2026-10-01T17:02:03.032356+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.069369+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.370575+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.418814+00:00", "trade", 7.925, 4.0]
["2026-10-01T17:02:03.418832+00:00", "trade", 7.925, 100.0]
["2026-10-01T17:02:03.418885+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.432578+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.432878+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.432888+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.432923+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.437023+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.452389+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.528996+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.543016+00:00", "trade", 7.925, 2.0]
["2026-10-01T17:02:03.847624+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.848090+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.938640+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:03.939161+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:04.259072+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:04.338816+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:04.398483+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:04.399125+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:04.665843+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:04.833823+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:04.893645+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:06.325468+00:00", "trade", 7.913, 13.0]
["2026-10-01T17:02:06.329814+00:00", "trade", 7.913, 8.0]
["2026-10-01T17:02:06.428061+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:06.590994+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:06.794703+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:06.880406+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:07.490178+00:00", "trade", 7.913, 100.0]
["2026-10-01T17:02:10.001801+00:00", "trade", 7.92, 99.0]
["2026-10-01T17:02:10.003544+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:10.004346+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:10.004822+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:10.949600+00:00", "trade", 7.925, 5.0]
["2026-10-01T17:02:11.265944+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:11.467713+00:00", "trade", 7.9141, 1.0]
["2026-10-01T17:02:11.735870+00:00", "trade", 7.9296, 30.0]
["2026-10-01T17:02:11.748587+00:00", "trade", 7.9296, 1.0]
["2026-10-01T17:02:12.660724+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:02:12.660760+00:00", "trade", 7.925, 150.0]
["2026-10-01T17:02:12.660766+00:00", "trade", 7.925, 100.0]
["2026-10-01T17:02:12.660781+00:00", "trade", 7.93, 150.0]
["2026-10-01T17:02:12.660961+00:00", "trade", 7.925, 6250.0]
["2026-10-01T17:02:12.665129+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:12.665234+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:12.669249+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:12.774009+00:00", "trade", 7.925, 42.0]
["2026-10-01T17:02:13.157889+00:00", "trade", 7.9272, 1.0]
["2026-10-01T17:02:13.556257+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:13.556883+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:13.569122+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:13.652288+00:00", "trade", 7.92, 5.0]
["2026-10-01T17:02:14.023523+00:00", "trade", 7.9204, 13.0]
["2026-10-01T17:02:14.167364+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:14.175339+00:00", "trade", 7.925, 6.0]
["2026-10-01T17:02:14.175950+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:14.447324+00:00", "trade", 7.9268, 6500.0]
["2026-10-01T17:02:14.635875+00:00", "trade", 7.92, 1900.0]
["2026-10-01T17:02:14.725139+00:00", "trade", 7.925, 100.0]
["2026-10-01T17:02:15.177405+00:00", "trade", 7.921, 5.0]
["2026-10-01T17:02:15.180682+00:00", "trade", 7.925, 2.0]
["2026-10-01T17:02:15.332583+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:16.126535+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:16.230728+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:16.231204+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:16.531788+00:00", "trade", 7.925, 99.0]
["2026-10-01T17:02:17.606873+00:00", "trade", 7.9286, 1.0]
["2026-10-01T17:02:20.170677+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:20.213934+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:20.988857+00:00", "trade", 7.93, 39.0]
["2026-10-01T17:02:21.712310+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:21.712787+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:22.588793+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:23.152734+00:00", "trade", 7.9149, 118.0]
["2026-10-01T17:02:23.307704+00:00", "trade", 7.925, 1.0]
["2026-10-01T17:02:23.684493+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.280002+00:00", "trade", 7.925, 200.0]
["2026-10-01T17:02:24.292768+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.292788+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.301148+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.370012+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.370493+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.420146+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.424712+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.428230+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.639462+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.641978+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.642459+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.644023+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.704121+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.874015+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:24.874471+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:26.547604+00:00", "trade", 7.9152, 9.0]
["2026-10-01T17:02:26.653554+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:26.871747+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:26.871968+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:26.901678+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:27.047620+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:27.047620+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:27.049004+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:27.049334+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:27.052737+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:27.138501+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:27.139554+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:27.305283+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:27.305924+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:27.418472+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:27.758200+00:00", "trade", 7.9286, 1.0]
["2026-10-01T17:02:27.764268+00:00", "trade", 7.925, 37.0]
["2026-10-01T17:02:28.159362+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.161342+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.162806+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.245813+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.246725+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.247196+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.247271+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.248394+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.249031+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.249036+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.258037+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.260478+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.260959+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.535952+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.559087+00:00", "trade", 7.92, 99.0]
["2026-10-01T17:02:28.735832+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.824207+00:00", "trade", 7.9299, 8000.0]
["2026-10-01T17:02:28.825250+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.825250+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.825255+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.825260+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.825300+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.825781+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.865180+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:28.909515+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:29.147887+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:29.248586+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:29.910631+00:00", "trade", 7.924, 19.0]
["2026-10-01T17:02:30.003475+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:30.794565+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:30.797177+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:30.919873+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:30.951585+00:00", "trade", 7.9298, 400.0]
["2026-10-01T17:02:31.159463+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:31.163943+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:31.170614+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:31.567232+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:31.567713+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:31.993124+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:32.294906+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:32.295765+00:00", "trade", 7.93, 400.0]
["2026-10-01T17:02:32.295768+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:02:32.295771+00:00", "trade", 7.93, 400.0]
["2026-10-01T17:02:32.295774+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:02:32.295790+00:00", "trade", 7.93, 520.0]
["2026-10-01T17:02:32.295790+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:02:32.295801+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:02:32.295804+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:02:32.295818+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:02:32.295820+00:00", "trade", 7.93, 400.0]
["2026-10-01T17:02:32.295822+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:02:32.295826+00:00", "trade", 7.93, 1452.0]
["2026-10-01T17:02:32.295826+00:00", "trade", 7.93, 127.0]
["2026-10-01T17:02:32.295873+00:00", "trade", 7.93, 300.0]
["2026-10-01T17:02:32.295879+00:00", "trade", 7.93, 300.0]
["2026-10-01T17:02:32.295885+00:00", "trade", 7.93, 18.0]
["2026-10-01T17:02:32.295888+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.295888+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.295889+00:00", "trade", 7.93, 1000.0]
["2026-10-01T17:02:32.295891+00:00", "trade", 7.93, 700.0]
["2026-10-01T17:02:32.295924+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.295930+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:02:32.295933+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.295938+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.295938+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.295944+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.295948+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.295959+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.295961+00:00", "trade", 7.93, 12.0]
["2026-10-01T17:02:32.295964+00:00", "trade", 7.93, 988.0]
["2026-10-01T17:02:32.295966+00:00", "trade", 7.93, 6.0]
["2026-10-01T17:02:32.295969+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.295993+00:00", "trade", 7.93, 40.0]
["2026-10-01T17:02:32.295996+00:00", "trade", 7.93, 60.0]
["2026-10-01T17:02:32.296019+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.296069+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.296099+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.296114+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:02:32.296149+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296154+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296184+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296209+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296209+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296219+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296254+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296387+00:00", "trade", 7.93, 94.0]
["2026-10-01T17:02:32.296414+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296505+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296710+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296821+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296826+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296911+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296951+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.296951+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.297001+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.297026+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.297041+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.297091+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.297111+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.297166+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.297650+00:00", "trade", 7.935, 2.0]
["2026-10-01T17:02:32.297878+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.298945+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.299492+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.299542+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.305125+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.326631+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.352112+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.378606+00:00", "trade", 7.9399, 8000.0]
["2026-10-01T17:02:32.411383+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.418104+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.418560+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.719189+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.737372+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.737844+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.769544+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:32.800873+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:33.048627+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:33.232559+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:33.450410+00:00", "trade", 7.934, 6500.0]
["2026-10-01T17:02:34.486784+00:00", "trade", 7.9395, 20.0]
["2026-10-01T17:02:34.488183+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:34.979817+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:34.979817+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:34.979822+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:34.979862+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:34.982463+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:34.982939+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:34.983195+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:34.986663+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:34.986663+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.030868+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.038962+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.041789+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.059161+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.059561+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.068738+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.096208+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.096860+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.097411+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.113625+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.121654+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.529273+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.722054+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:02:35.722973+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.722973+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.723038+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.723464+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.723504+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.725133+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.725614+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.726612+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.727053+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.735995+00:00", "trade", 7.94, 703.0]
["2026-10-01T17:02:35.741961+00:00", "trade", 7.94, 700.0]
["2026-10-01T17:02:35.741961+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:02:35.742870+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.742905+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.742975+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.742985+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.743427+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.745101+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.771067+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.772821+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:35.774240+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:36.393471+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:37.537901+00:00", "trade", 7.9255, 5.0]
["2026-10-01T17:02:37.844635+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:37.899255+00:00", "trade", 7.935, 25.0]
["2026-10-01T17:02:38.476074+00:00", "trade", 7.935, 20.0]
["2026-10-01T17:02:38.805522+00:00", "trade", 7.935, 10.0]
["2026-10-01T17:02:39.524723+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:39.525320+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:40.629208+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:41.347803+00:00", "trade", 7.9399, 10.0]
["2026-10-01T17:02:42.062698+00:00", "trade", 7.9219, 1.0]
["2026-10-01T17:02:43.634395+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:43.634415+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:43.636550+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:43.643457+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:43.643457+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:43.738748+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:43.774909+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:43.964690+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.023470+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.023956+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.092855+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.092960+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.093697+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.336845+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.337140+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.338223+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.358100+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.358571+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.361027+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.361067+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.361513+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.370103+00:00", "trade", 7.935, 2.0]
["2026-10-01T17:02:44.370620+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.371061+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.371983+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.371983+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.372635+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.373697+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.374193+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.374674+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.387620+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.393033+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.770485+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.770921+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:44.920516+00:00", "trade", 7.9173, 200.0]
["2026-10-01T17:02:45.231710+00:00", "trade", 7.935, 5.0]
["2026-10-01T17:02:45.664901+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:45.666058+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:45.771373+00:00", "trade", 7.9278, 3.0]
["2026-10-01T17:02:45.773008+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:45.773649+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:45.774170+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:45.789858+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:45.789963+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:45.871281+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:45.871482+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.035055+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.035486+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.035892+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.063944+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.119707+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.120799+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.121837+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.329818+00:00", "trade", 7.9144, 29.0]
["2026-10-01T17:02:46.333805+00:00", "trade", 7.9144, 25.0]
["2026-10-01T17:02:46.335379+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.336034+00:00", "trade", 7.9144, 10.0]
["2026-10-01T17:02:46.337676+00:00", "trade", 7.9144, 3.0]
["2026-10-01T17:02:46.534578+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.535019+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.535059+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:46.535254+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:47.024135+00:00", "trade", 7.9171, 200.0]
["2026-10-01T17:02:47.445633+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:47.835113+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:47.837880+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:47.887616+00:00", "trade", 7.9363, 6500.0]
["2026-10-01T17:02:47.889017+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:47.889257+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.109370+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.109405+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.109987+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.110488+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.112192+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.112638+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.136856+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.137337+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.256570+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.316036+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.316633+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.430513+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:48.596328+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:49.561963+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:50.598010+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:50.646138+00:00", "trade", 7.93, 2.0]
["2026-10-01T17:02:51.488291+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:51.611032+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:51.611148+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:51.612982+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:51.633912+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:53.234195+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:53.671218+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:53.713945+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:54.836699+00:00", "trade", 7.9226, 1.0]
["2026-10-01T17:02:55.213359+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:55.359961+00:00", "trade", 7.9177, 9.0]
["2026-10-01T17:02:55.531008+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:55.609405+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:02:56.034536+00:00", "trade", 7.9286, 1.0]
["2026-10-01T17:02:57.179871+00:00", "trade", 7.9177, 5.0]
["2026-10-01T17:02:58.383403+00:00", "trade", 7.935, 500.0]
["2026-10-01T17:02:58.718604+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:00.003513+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:00.672333+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:03:02.765003+00:00", "trade", 7.937, 900.0]
["2026-10-01T17:03:02.930507+00:00", "trade", 7.9146, 100.0]
["2026-10-01T17:03:03.133451+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:03.148723+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:03.164300+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:04.623756+00:00", "trade", 7.9245, 100.0]
["2026-10-01T17:03:06.099390+00:00", "trade", 7.935, 5.0]
["2026-10-01T17:03:07.410148+00:00", "trade", 7.9146, 23.0]
["2026-10-01T17:03:07.411159+00:00", "trade", 7.93, 7.0]
["2026-10-01T17:03:08.691020+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:08.865745+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:08.922121+00:00", "trade", 7.9317, 1.0]
["2026-10-01T17:03:08.978679+00:00", "trade", 7.9146, 3.0]
["2026-10-01T17:03:11.255339+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:11.391778+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:11.403702+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:12.280707+00:00", "trade", 7.9258, 1.0]
["2026-10-01T17:03:13.042170+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.042185+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.042185+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.042231+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.042286+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.042536+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.042607+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.043348+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.043358+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.053918+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.054354+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.480853+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.480963+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.677550+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.796879+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.797355+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.890886+00:00", "trade", 7.93, 99.0]
["2026-10-01T17:03:13.891549+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.892587+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.976055+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.976376+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:13.978255+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:14.157115+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:14.709594+00:00", "trade", 7.9182, 13.0]
["2026-10-01T17:03:14.710215+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:14.759467+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:14.807555+00:00", "trade", 7.935, 6500.0]
["2026-10-01T17:03:15.427358+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:03:15.428046+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:15.625941+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:15.626432+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:15.728304+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:15.918010+00:00", "trade", 7.935, 6500.0]
["2026-10-01T17:03:15.931212+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:16.580781+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:16.588564+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:16.619181+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:16.856865+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:03:16.857794+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:16.857854+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:16.858024+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:16.858701+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:16.859192+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:16.972911+00:00", "trade", 7.935, 50.0]
["2026-10-01T17:03:16.974306+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:17.229472+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:17.229512+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:17.229963+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:17.230996+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:17.295454+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:18.569547+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:18.871289+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:18.873449+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:18.873930+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:19.090094+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:19.091522+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:19.190552+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:19.672812+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:03:19.905198+00:00", "trade", 7.9344, 1.0]
["2026-10-01T17:03:20.172431+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:20.172872+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:20.562897+00:00", "trade", 7.9338, 8000.0]
["2026-10-01T17:03:21.035071+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.059760+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.060055+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.060522+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.060938+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.067719+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.068160+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.081436+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.081912+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.170132+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.170839+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.171109+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.215760+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.422742+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.534398+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:21.534879+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:22.161192+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:22.399955+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:22.820670+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:22.989364+00:00", "trade", 7.9192, 9.0]
["2026-10-01T17:03:24.323607+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:24.324058+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:24.426170+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:24.426651+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:24.560976+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:24.604409+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:24.604469+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:24.768509+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:24.824537+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:24.836586+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:24.843736+00:00", "trade", 7.9398, 6.0]
["2026-10-01T17:03:24.847976+00:00", "trade", 7.935, 36.0]
["2026-10-01T17:03:24.849311+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:25.173978+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:25.346317+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:25.346317+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:25.599462+00:00", "trade", 7.9344, 1.0]
["2026-10-01T17:03:26.125163+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:26.125644+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:26.126126+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:26.126567+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:26.161926+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:26.301243+00:00", "trade", 7.9277, 4.0]
["2026-10-01T17:03:26.305450+00:00", "trade", 7.9277, 2.0]
["2026-10-01T17:03:26.306890+00:00", "trade", 7.9277, 4.0]
["2026-10-01T17:03:26.308598+00:00", "trade", 7.9277, 12.0]
["2026-10-01T17:03:26.404257+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:26.594870+00:00", "trade", 7.935, 73.0]
["2026-10-01T17:03:27.019709+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.019734+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.019734+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.019754+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.020777+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.021293+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.021654+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.021829+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.139965+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.140727+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.494232+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.750320+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.959678+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.960119+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.960645+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:27.961122+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:28.005758+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:28.634101+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:29.264885+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:30.003546+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:30.043500+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:30.548796+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:31.189808+00:00", "trade", 7.9157, 11.0]
["2026-10-01T17:03:31.391589+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:31.426111+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:32.881721+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:33.016501+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:33.028946+00:00", "trade", 7.935, 15.0]
["2026-10-01T17:03:33.443661+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:33.502927+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:33.567751+00:00", "trade", 7.9338, 2.0]
["2026-10-01T17:03:33.805501+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:33.805982+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:34.898104+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:03:34.902302+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:03:35.149781+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:35.333077+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:36.084608+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:36.090231+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:36.450643+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:36.496767+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:36.569220+00:00", "trade", 7.9338, 6500.0]
["2026-10-01T17:03:37.021504+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:37.021985+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:37.390015+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:37.391584+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:37.392060+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:37.527881+00:00", "trade", 7.9199, 100.0]
["2026-10-01T17:03:37.529311+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:37.563269+00:00", "trade", 7.9348, 1.0]
["2026-10-01T17:03:37.675498+00:00", "trade", 7.93, 99.0]
["2026-10-01T17:03:38.214406+00:00", "trade", 7.934, 81.0]
["2026-10-01T17:03:38.273773+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:03:38.274964+00:00", "trade", 7.935, 2.0]
["2026-10-01T17:03:38.334219+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:39.970096+00:00", "trade", 7.935, 12.0]
["2026-10-01T17:03:40.214457+00:00", "trade", 7.9302, 23.0]
["2026-10-01T17:03:40.362583+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:03:40.376845+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:03:41.167693+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:41.173016+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:41.173016+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:41.173497+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:41.186262+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:41.254124+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:41.254630+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:41.255081+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:41.626428+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:42.121650+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:42.122673+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:42.122968+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:42.182986+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:42.203951+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:42.204973+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:42.493158+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:43.031969+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:43.545774+00:00", "trade", 7.9304, 1.0]
["2026-10-01T17:03:44.422080+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:03:45.700726+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.701167+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.701361+00:00", "trade", 7.93, 2.0]
["2026-10-01T17:03:45.701429+00:00", "trade", 7.93, 767.0]
["2026-10-01T17:03:45.701486+00:00", "trade", 7.93, 131.0]
["2026-10-01T17:03:45.701603+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.701603+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.701603+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.701950+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:45.701958+00:00", "trade", 7.93, 20.0]
["2026-10-01T17:03:45.701964+00:00", "trade", 7.93, 26.0]
["2026-10-01T17:03:45.701964+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:45.701967+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:45.701976+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:45.701979+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:45.701982+00:00", "trade", 7.93, 14.0]
["2026-10-01T17:03:45.701985+00:00", "trade", 7.93, 25.0]
["2026-10-01T17:03:45.701997+00:00", "trade", 7.93, 39.0]
["2026-10-01T17:03:45.702007+00:00", "trade", 7.93, 92.0]
["2026-10-01T17:03:45.702090+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.702106+00:00", "trade", 7.93, 75.0]
["2026-10-01T17:03:45.702109+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:45.702112+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:03:45.702193+00:00", "trade", 7.93, 198.0]
["2026-10-01T17:03:45.702197+00:00", "trade", 7.93, 11.0]
["2026-10-01T17:03:45.702223+00:00", "trade", 7.93, 74.0]
["2026-10-01T17:03:45.702226+00:00", "trade", 7.93, 26.0]
["2026-10-01T17:03:45.702229+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:45.702229+00:00", "trade", 7.93, 74.0]
["2026-10-01T17:03:45.702326+00:00", "trade", 7.93, 27.0]
["2026-10-01T17:03:45.702326+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:03:45.702328+00:00", "trade", 7.93, 14.0]
["2026-10-01T17:03:45.702331+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:45.702521+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.702560+00:00", "trade", 7.93, 1100.0]
["2026-10-01T17:03:45.702566+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.702593+00:00", "trade", 7.93, 300.0]
["2026-10-01T17:03:45.702593+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:03:45.702602+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:45.702602+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:03:45.702635+00:00", "trade", 7.93, 70.0]
["2026-10-01T17:03:45.702641+00:00", "trade", 7.93, 212.0]
["2026-10-01T17:03:45.702651+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.702671+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.702701+00:00", "trade", 7.93, 273.0]
["2026-10-01T17:03:45.702764+00:00", "trade", 7.93, 266.0]
["2026-10-01T17:03:45.702779+00:00", "trade", 7.93, 30.0]
["2026-10-01T17:03:45.702794+00:00", "trade", 7.93, 78.0]
["2026-10-01T17:03:45.702846+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703057+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703077+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703122+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703232+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703287+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703448+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703568+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703568+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703688+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703723+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703798+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.703889+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.704811+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.705192+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.705327+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.708231+00:00", "trade", 7.93, 50.0]
["2026-10-01T17:03:45.737232+00:00", "trade", 7.93, 5.0]
["2026-10-01T17:03:45.805681+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.806102+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:45.826435+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.044077+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.060712+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.072359+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.072685+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.082448+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.230660+00:00", "trade", 7.9301, 84.0]
["2026-10-01T17:03:46.231257+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.352205+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.354981+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.354981+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.355457+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.355898+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.356420+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.356856+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.356941+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.366614+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.367064+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:03:46.367140+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.367581+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.385729+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.386311+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.394069+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.428837+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:46.514410+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.144513+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.173668+00:00", "trade", 7.935, 400.0]
["2026-10-01T17:03:47.174687+00:00", "trade", 7.93, 7.0]
["2026-10-01T17:03:47.648665+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:47.648726+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.648736+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.649758+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.650199+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.650199+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.767323+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.768280+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.915289+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.924211+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.924561+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.962341+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.987065+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:47.996116+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.260991+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.359836+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.567935+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.568336+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.568442+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.843470+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.843470+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.843571+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.850472+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.850948+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.880268+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.880704+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.881190+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.881350+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.891244+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.891765+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:48.923752+00:00", "trade", 7.935, 6500.0]
["2026-10-01T17:03:49.221043+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.221368+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.222426+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.222892+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.225022+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.225027+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.234474+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.276810+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.277081+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.355274+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:49.355342+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.356194+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.356234+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.356314+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.357757+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.358193+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.361917+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.416337+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.416813+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.582151+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.649178+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:03:49.689386+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.690543+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.690583+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:49.691185+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:50.559228+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:51.574476+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:52.049394+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:52.336266+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:52.337589+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:52.338161+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:52.346225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:52.346295+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:52.350490+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:52.350951+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:52.487004+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:52.487651+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.391948+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:03:53.392010+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.392987+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.393459+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.393459+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.418117+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.419074+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.855597+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.856579+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.856579+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.856579+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.856619+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.856619+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.856659+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.856805+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.856805+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.857015+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.857101+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.858499+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.860058+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.888866+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:53.889788+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.017727+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.167711+00:00", "trade", 7.9207, 9.0]
["2026-10-01T17:03:54.168210+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.169222+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.169678+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.170320+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.269671+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.270433+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.270583+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.271310+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.375939+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.376335+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.378269+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.378951+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.378951+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.379377+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.380093+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.380114+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.380535+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.380971+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.382980+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.397816+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.403314+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.421868+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.429546+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.430002+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.526146+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.526281+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.530115+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.530556+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.592899+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.592899+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.593335+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:54.595139+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:55.487706+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:55.562942+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:03:55.563972+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:55.563972+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:55.564062+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:55.564453+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:55.571044+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:55.724584+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:55.725265+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:55.725982+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:55.773810+00:00", "trade", 7.9305, 50.0]
["2026-10-01T17:03:55.774402+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:55.774838+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.052092+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.068777+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.216991+00:00", "trade", 7.93, 600.0]
["2026-10-01T17:03:56.217986+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.218026+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.218783+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.218788+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.219585+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.255636+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.256042+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.260001+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.282966+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.327461+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.331381+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.479307+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.487311+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.640225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.642565+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:56.674122+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:03:56.744397+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:57.028808+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:57.756127+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:57.756528+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:57.876723+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:57.878964+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:57.987842+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:57.992358+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:58.042643+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:58.350875+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:58.351517+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:58.455714+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:59.076540+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:59.860368+00:00", "trade", 7.93, 120.0]
["2026-10-01T17:03:59.870355+00:00", "trade", 7.935, 66.0]
["2026-10-01T17:03:59.940297+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:03:59.978483+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:00.003573+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:00.018784+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:00.098323+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:00.100929+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:00.200952+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:00.202360+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:00.202841+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:00.478171+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:00.743895+00:00", "trade", 7.94, 15.0]
["2026-10-01T17:04:00.755981+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:00.756422+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:01.249737+00:00", "trade", 7.9168, 5.0]
["2026-10-01T17:04:02.032349+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.033236+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.039516+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.039552+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.040143+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.040584+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.040865+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.041276+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.041356+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.043235+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.058958+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.060231+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.060581+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.062225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.188726+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.189167+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.189523+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.338933+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:02.453624+00:00", "trade", 7.935, 268.0]
["2026-10-01T17:04:02.928401+00:00", "trade", 7.935, 561.0]
["2026-10-01T17:04:03.139175+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:03.216979+00:00", "trade", 7.9386, 4.0]
["2026-10-01T17:04:03.217352+00:00", "trade", 7.9386, 1.0]
["2026-10-01T17:04:03.406360+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:03.453697+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:05.717152+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:05.717157+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:06.208194+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:06.684987+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:06.862193+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:06.956309+00:00", "trade", 7.9324, 12.0]
["2026-10-01T17:04:07.869492+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:07.938516+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.080840+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.237306+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.342962+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.343163+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.343629+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.355803+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.355843+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.355848+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.360384+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.363596+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.366834+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.710200+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.765421+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.765426+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.767261+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.767291+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.767541+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.767932+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.768423+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.768864+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:08.998816+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:09.002500+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:09.435925+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:09.810445+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:09.829851+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:09.951650+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:09.954372+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:10.057156+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:10.447449+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:10.447479+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:10.554585+00:00", "trade", 7.93, 99.0]
["2026-10-01T17:04:10.554864+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:10.576089+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:10.796278+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:10.796764+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:10.796769+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:10.796804+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:10.796804+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.032554+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.032800+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.060080+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.061408+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.344225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.344701+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.344706+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.344706+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.344982+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.450919+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.451856+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.505734+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T17:04:11.533515+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.533941+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:11.887894+00:00", "trade", 7.93, 57.0]
["2026-10-01T17:04:12.162591+00:00", "trade", 7.934, 562.0]
["2026-10-01T17:04:12.652324+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.681934+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.691131+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.691727+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.692208+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.735597+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.736063+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.736118+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.747119+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.769803+00:00", "trade", 7.917, 43.0]
["2026-10-01T17:04:12.996487+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.996612+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.996682+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.997093+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.997093+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.997499+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.997519+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.997760+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:12.997775+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:13.061501+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:13.062940+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:13.352576+00:00", "trade", 7.935, 20.0]
["2026-10-01T17:04:13.585592+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:13.641490+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:13.820430+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:13.823297+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:13.823347+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.024697+00:00", "trade", 7.9331, 1.0]
["2026-10-01T17:04:14.053023+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.053068+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.053088+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.054501+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.214998+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.216571+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.220155+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.220957+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.294572+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.295058+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.402764+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.402819+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.790220+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.790260+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.836033+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:14.890974+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:15.166544+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:15.260843+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:15.296553+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:16.376780+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:17.692367+00:00", "trade", 7.9387, 8.0]
["2026-10-01T17:04:17.692725+00:00", "trade", 7.9387, 1.0]
["2026-10-01T17:04:17.693805+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:17.820607+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:17.964074+00:00", "trade", 7.93, 15.0]
["2026-10-01T17:04:17.964435+00:00", "trade", 7.93, 1.0]
["2026-10-01T17:04:18.649403+00:00", "trade", 7.9211, 8.0]
["2026-10-01T17:04:18.673433+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:04:18.978584+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:19.091818+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:19.093462+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:19.107375+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:19.107375+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:19.221857+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:19.251031+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:19.293407+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:19.399238+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:19.540038+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:19.848698+00:00", "trade", 7.9338, 1.0]
["2026-10-01T17:04:20.680178+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:21.047496+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:21.484875+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:21.869432+00:00", "trade", 7.9329, 5.0]
["2026-10-01T17:04:21.921142+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:21.929021+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.023495+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.028201+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.128765+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.144693+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.342283+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.344548+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.352983+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.352983+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.355143+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.732044+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.732505+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.733473+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.735758+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.737327+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.790175+00:00", "trade", 7.9329, 1.0]
["2026-10-01T17:04:22.837199+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.954914+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.964452+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:22.971453+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:23.909631+00:00", "trade", 7.9171, 45.0]
["2026-10-01T17:04:24.209485+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:24.332658+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:24.344932+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:24.528308+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:25.491829+00:00", "trade", 7.935, 2.0]
["2026-10-01T17:04:26.555411+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:26.556007+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:27.349533+00:00", "trade", 7.935, 6.0]
["2026-10-01T17:04:27.350546+00:00", "trade", 7.93, 6.0]
["2026-10-01T17:04:27.520148+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:27.523471+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:28.210058+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:28.482992+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:28.603664+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:30.003596+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:30.768293+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:31.520190+00:00", "trade", 7.935, 7.0]
["2026-10-01T17:04:31.752472+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:31.752492+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:31.842285+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:32.667732+00:00", "trade", 7.934, 95.0]
["2026-10-01T17:04:32.750176+00:00", "trade", 7.9329, 5.0]
["2026-10-01T17:04:33.362819+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:33.801351+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:34.340252+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:34.340733+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:34.461094+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:34.674530+00:00", "trade", 7.93, 99.0]
["2026-10-01T17:04:34.800406+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:35.054625+00:00", "trade", 7.935, 2.0]
["2026-10-01T17:04:35.694796+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:35.792106+00:00", "trade", 7.935, 35.0]
["2026-10-01T17:04:35.792239+00:00", "trade", 7.935, 4.0]
["2026-10-01T17:04:35.792275+00:00", "trade", 7.935, 96.0]
["2026-10-01T17:04:35.792798+00:00", "trade", 7.935, 4.0]
["2026-10-01T17:04:35.792798+00:00", "trade", 7.935, 61.0]
["2026-10-01T17:04:35.975593+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.056338+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:04:36.056877+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.056922+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.056922+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.056967+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.056967+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.057122+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.057373+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.057393+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.057408+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.062971+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.143858+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.155249+00:00", "trade", 7.935, 425.0]
["2026-10-01T17:04:36.155307+00:00", "trade", 7.935, 20.0]
["2026-10-01T17:04:36.155385+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:04:36.155442+00:00", "trade", 7.935, 4.0]
["2026-10-01T17:04:36.155907+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.156070+00:00", "trade", 7.935, 44.0]
["2026-10-01T17:04:36.156128+00:00", "trade", 7.935, 2.0]
["2026-10-01T17:04:36.156191+00:00", "trade", 7.935, 12.0]
["2026-10-01T17:04:36.156254+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:04:36.156649+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.255003+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.455730+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.456326+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:36.523365+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.231077+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.232636+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.233714+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.407353+00:00", "trade", 7.9399, 6500.0]
["2026-10-01T17:04:37.419540+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.501284+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.501284+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.534413+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.534453+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.534934+00:00", "trade", 7.935, 400.0]
["2026-10-01T17:04:37.534934+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.535214+00:00", "trade", 7.935, 98.0]
["2026-10-01T17:04:37.535776+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.536012+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.583325+00:00", "trade", 7.9339, 1.0]
["2026-10-01T17:04:37.584708+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.741380+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.741480+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.742407+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:37.940348+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:38.353263+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:04:38.353640+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:38.353916+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:38.370726+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:39.016658+00:00", "trade", 7.94, 92.0]
["2026-10-01T17:04:39.309116+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:40.615913+00:00", "trade", 7.935, 32.0]
["2026-10-01T17:04:41.281233+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:42.215137+00:00", "trade", 7.935, 10.0]
["2026-10-01T17:04:42.217538+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:42.370005+00:00", "trade", 7.9339, 4.0]
["2026-10-01T17:04:42.374182+00:00", "trade", 7.9339, 1.0]
["2026-10-01T17:04:43.015306+00:00", "trade", 7.935, 5.0]
["2026-10-01T17:04:43.569547+00:00", "trade", 7.918, 100.0]
["2026-10-01T17:04:44.170495+00:00", "trade", 7.9182, 5.0]
["2026-10-01T17:04:44.370699+00:00", "trade", 7.9343, 1.0]
["2026-10-01T17:04:44.783959+00:00", "trade", 7.9218, 9.0]
["2026-10-01T17:04:45.111714+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:45.112391+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:46.206854+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:46.207350+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:46.231004+00:00", "trade", 7.934, 44.0]
["2026-10-01T17:04:46.437918+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:46.445606+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:46.520785+00:00", "trade", 7.9301, 126.0]
["2026-10-01T17:04:46.521143+00:00", "trade", 7.9301, 1.0]
["2026-10-01T17:04:47.059470+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:47.398005+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:47.422709+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:47.605237+00:00", "trade", 7.935, 424.0]
["2026-10-01T17:04:47.605303+00:00", "trade", 7.935, 14.0]
["2026-10-01T17:04:47.605388+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:04:47.605839+00:00", "trade", 7.935, 2.0]
["2026-10-01T17:04:47.618345+00:00", "trade", 7.9397, 5.0]
["2026-10-01T17:04:47.763007+00:00", "trade", 7.935, 1000.0]
["2026-10-01T17:04:47.764839+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:47.906228+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.160146+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.160788+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.160933+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.304539+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.492416+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.492561+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.530777+00:00", "trade", 7.935, 600.0]
["2026-10-01T17:04:48.531388+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.532150+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.539312+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.539329+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:04:48.540289+00:00", "trade", 7.935, 300.0]
["2026-10-01T17:04:48.541352+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.541954+00:00", "trade", 7.935, 300.0]
["2026-10-01T17:04:48.542309+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.542550+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.558974+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.588731+00:00", "trade", 7.935, 300.0]
["2026-10-01T17:04:48.649183+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.802598+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.802915+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:48.802999+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:48.803415+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:48.804124+00:00", "trade", 7.935, 11.0]
["2026-10-01T17:04:48.804647+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:04:48.870112+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:04:49.072469+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:49.072595+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:49.072668+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:49.072713+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:49.127951+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:49.265293+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:49.318123+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:49.332442+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:49.334434+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:49.592495+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:49.592585+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:49.905960+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:50.153494+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:50.256368+00:00", "trade", 7.935, 5.0]
["2026-10-01T17:04:50.281165+00:00", "trade", 7.94, 3.0]
["2026-10-01T17:04:50.281204+00:00", "trade", 7.935, 3.0]
["2026-10-01T17:04:50.281499+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:04:50.281757+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:04:50.281835+00:00", "trade", 7.935, 80.0]
["2026-10-01T17:04:50.283062+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:04:50.283317+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:50.283382+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:50.283382+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:50.283703+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:04:50.286921+00:00", "trade", 7.94, 519.0]
["2026-10-01T17:04:50.287757+00:00", "trade", 7.935, 519.0]
["2026-10-01T17:04:50.291998+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:04:50.292345+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:04:50.292354+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:04:50.292358+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:04:50.292400+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:04:50.292407+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:04:50.292407+00:00", "trade", 7.94, 33.0]
["2026-10-01T17:04:50.292409+00:00", "trade", 7.94, 6.0]
["2026-10-01T17:04:50.292415+00:00", "trade", 7.94, 709.0]
["2026-10-01T17:04:50.292493+00:00", "trade", 7.94, 2.0]
["2026-10-01T17:04:50.292496+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:04:50.292563+00:00", "trade", 7.94, 198.0]
["2026-10-01T17:04:50.292658+00:00", "trade", 7.935, 5593.0]
["2026-10-01T17:04:50.292688+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:04:50.292692+00:00", "trade", 7.94, 1266.0]
["2026-10-01T17:04:50.292692+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:04:50.292697+00:00", "trade", 7.94, 127.0]
["2026-10-01T17:04:50.292697+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:04:50.292724+00:00", "trade", 7.94, 1180.0]
["2026-10-01T17:04:50.292727+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:04:50.292770+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292775+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292775+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292775+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292780+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292780+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292785+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292785+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292790+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292803+00:00", "trade", 7.94, 37.0]
["2026-10-01T17:04:50.292805+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292810+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292810+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292815+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292830+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:04:50.292880+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.292895+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.292895+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.292955+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293065+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293065+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293151+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293155+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293224+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:04:50.293316+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293321+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293326+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293326+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293336+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293440+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:04:50.293441+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293449+00:00", "trade", 7.94, 50.0]
["2026-10-01T17:04:50.293501+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293677+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293817+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293817+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293842+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.293885+00:00", "trade", 7.95, 17.0]
["2026-10-01T17:04:50.294443+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.294759+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.294874+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.296982+00:00", "trade", 7.94, 80.0]
["2026-10-01T17:04:50.299653+00:00", "trade", 7.94, 300.0]
["2026-10-01T17:04:50.301445+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.312897+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.325933+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.325953+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.325963+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.327845+00:00", "trade", 7.945, 44.0]
["2026-10-01T17:04:50.340099+00:00", "trade", 7.945, 8000.0]
["2026-10-01T17:04:50.343605+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.567833+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.716296+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.832016+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:50.989786+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:51.022835+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:51.123549+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:51.386840+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:51.386880+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:51.599721+00:00", "trade", 7.9462, 8000.0]
["2026-10-01T17:04:52.053815+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.166227+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.166653+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.168187+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.173346+00:00", "trade", 7.945, 953.0]
["2026-10-01T17:04:52.173400+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:04:52.173412+00:00", "trade", 7.945, 347.0]
["2026-10-01T17:04:52.173433+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:04:52.173436+00:00", "trade", 7.945, 800.0]
["2026-10-01T17:04:52.173445+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:04:52.173448+00:00", "trade", 7.945, 800.0]
["2026-10-01T17:04:52.173504+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.173559+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.173680+00:00", "trade", 7.945, 762.0]
["2026-10-01T17:04:52.173680+00:00", "trade", 7.945, 762.0]
["2026-10-01T17:04:52.173683+00:00", "trade", 7.945, 606.0]
["2026-10-01T17:04:52.173710+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.173725+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:04:52.173734+00:00", "trade", 7.945, 638.0]
["2026-10-01T17:04:52.173740+00:00", "trade", 7.945, 794.0]
["2026-10-01T17:04:52.173740+00:00", "trade", 7.945, 762.0]
["2026-10-01T17:04:52.173749+00:00", "trade", 7.945, 900.0]
["2026-10-01T17:04:52.173750+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.173752+00:00", "trade", 7.945, 900.0]
["2026-10-01T17:04:52.173767+00:00", "trade", 7.945, 538.0]
["2026-10-01T17:04:52.173773+00:00", "trade", 7.95, 800.0]
["2026-10-01T17:04:52.173932+00:00", "trade", 7.945, 638.0]
["2026-10-01T17:04:52.174185+00:00", "trade", 7.945, 954.0]
["2026-10-01T17:04:52.174251+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.174272+00:00", "trade", 7.945, 956.0]
["2026-10-01T17:04:52.174278+00:00", "trade", 7.945, 956.0]
["2026-10-01T17:04:52.174308+00:00", "trade", 7.945, 444.0]
["2026-10-01T17:04:52.174371+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.174381+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.174391+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.174392+00:00", "trade", 7.945, 954.0]
["2026-10-01T17:04:52.174411+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.174416+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.174442+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.175404+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.175878+00:00", "trade", 7.945, 956.0]
["2026-10-01T17:04:52.181613+00:00", "trade", 7.945, 7700.0]
["2026-10-01T17:04:52.186701+00:00", "trade", 7.945, 956.0]
["2026-10-01T17:04:52.399859+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:04:52.400670+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.404111+00:00", "trade", 7.945, 200.0]
["2026-10-01T17:04:52.422031+00:00", "trade", 7.945, 156.0]
["2026-10-01T17:04:52.659289+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:52.659770+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:53.041252+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:53.625420+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:54.510627+00:00", "trade", 7.9423, 12.0]
["2026-10-01T17:04:54.510684+00:00", "trade", 7.9423, 15.0]
["2026-10-01T17:04:54.527173+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:54.528486+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:55.526663+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:56.317122+00:00", "trade", 7.945, 9.0]
["2026-10-01T17:04:57.549421+00:00", "trade", 7.9212, 6.0]
["2026-10-01T17:04:57.687473+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:04:58.603887+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:59.624793+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:04:59.625274+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:00.003623+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:00.057376+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:00.809298+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:00.929841+00:00", "trade", 7.9212, 1.0]
["2026-10-01T17:05:01.426064+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:01.433168+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:05:01.581983+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:05:02.181163+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:02.394761+00:00", "trade", 7.945, 30.0]
["2026-10-01T17:05:02.725522+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.259536+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.260012+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.260042+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.260042+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.260534+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.267219+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.313314+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.313595+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.421676+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.422148+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.529062+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.530540+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.535457+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.589190+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:03.599725+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:04.073088+00:00", "trade", 7.9499, 50.0]
["2026-10-01T17:05:04.074157+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:04.161575+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:04.165429+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:04.165910+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:05.471252+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:05.613039+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:05.614217+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:06.336018+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:07.114663+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:07.115605+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:07.117334+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:07.117334+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:07.118848+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:07.119294+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:07.130160+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:07.130631+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:07.133232+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:07.221779+00:00", "trade", 7.945, 5031.0]
["2026-10-01T17:05:07.291884+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:07.580661+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.107869+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.152930+00:00", "trade", 7.945, 50.0]
["2026-10-01T17:05:08.153949+00:00", "trade", 7.94, 7.0]
["2026-10-01T17:05:08.191595+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:05:08.191623+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:05:08.192660+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.193136+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.193577+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.449420+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.449901+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.453660+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.467949+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.537369+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.540853+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.587027+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:08.816351+00:00", "trade", 7.9421, 99.0]
["2026-10-01T17:05:08.904722+00:00", "trade", 7.945, 5.0]
["2026-10-01T17:05:09.152526+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:09.769638+00:00", "trade", 7.9328, 39.0]
["2026-10-01T17:05:09.772174+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:09.772610+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:09.774129+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:09.775677+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:09.775677+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:09.872562+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:09.873004+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:09.873044+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:09.873485+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:09.979979+00:00", "trade", 7.945, 2.0]
["2026-10-01T17:05:10.565850+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:10.572015+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.057093+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.057629+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.059948+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:11.059948+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:05:11.059968+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:11.060511+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.060551+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.060556+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.060576+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.060671+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.061067+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.172637+00:00", "trade", 7.945, 360.0]
["2026-10-01T17:05:11.174026+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.174386+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.174787+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.297589+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.298346+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.372212+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.372973+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.530503+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:11.836841+00:00", "trade", 7.9254, 9.0]
["2026-10-01T17:05:12.165707+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:12.255140+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:12.255616+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:12.276603+00:00", "trade", 7.9254, 19.0]
["2026-10-01T17:05:12.291115+00:00", "trade", 7.9254, 12.0]
["2026-10-01T17:05:12.294213+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:12.496073+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:12.496699+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:12.769931+00:00", "trade", 7.9382, 6.0]
["2026-10-01T17:05:12.796131+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:12.796351+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:12.796376+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:12.798150+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:12.833409+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:13.851459+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:13.851940+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:13.891699+00:00", "trade", 7.9382, 92.0]
["2026-10-01T17:05:13.996303+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:14.323571+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:14.605421+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:14.610296+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:05:14.610738+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:14.610783+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:14.611064+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:14.642579+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:14.642875+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.119989+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.122269+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.138944+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.139395+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.147800+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.183209+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.183720+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.286950+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.287401+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.428697+00:00", "trade", 7.9386, 1.0]
["2026-10-01T17:05:15.519879+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.529762+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.560400+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:15.802895+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:05:16.047969+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:16.085252+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:16.709603+00:00", "trade", 7.94, 170.0]
["2026-10-01T17:05:16.709961+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:05:16.811759+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:16.812461+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:16.947407+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:17.130027+00:00", "trade", 7.9425, 2.0]
["2026-10-01T17:05:17.469684+00:00", "trade", 7.9215, 100.0]
["2026-10-01T17:05:17.494303+00:00", "trade", 7.945, 169.0]
["2026-10-01T17:05:17.496411+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:05:17.501289+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:05:17.646238+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:17.647175+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:17.772327+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:17.969950+00:00", "trade", 7.9215, 5.0]
["2026-10-01T17:05:18.282134+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.018819+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.019255+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.303230+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.303787+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.356695+00:00", "trade", 7.948, 1.0]
["2026-10-01T17:05:19.357059+00:00", "trade", 7.948, 1.0]
["2026-10-01T17:05:19.358086+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.358366+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.358567+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.359008+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.561098+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.765745+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.766206+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.766662+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.918072+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.918508+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.918868+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.923449+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:19.977413+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:20.171103+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:20.171454+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:20.177819+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:20.317997+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:20.880404+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:20.881060+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:20.882143+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:20.882624+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:21.714984+00:00", "trade", 7.9254, 22.0]
["2026-10-01T17:05:21.891136+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:22.019902+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:22.296795+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:22.297281+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:22.349941+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:22.656560+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:22.656560+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:22.657923+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:22.658359+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:22.885674+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:23.150238+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:23.159044+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:23.260315+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:23.260796+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:23.261316+00:00", "trade", 7.945, 64.0]
["2026-10-01T17:05:23.402640+00:00", "trade", 7.945, 99.0]
["2026-10-01T17:05:23.688016+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:23.763360+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:23.763801+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:24.517367+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:24.517848+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:24.646043+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:24.647527+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:24.738879+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:25.430010+00:00", "trade", 7.9221, 1.0]
["2026-10-01T17:05:25.431415+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:25.431896+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:25.449084+00:00", "trade", 7.945, 19.0]
["2026-10-01T17:05:25.543451+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:25.771794+00:00", "trade", 7.9414, 3.0]
["2026-10-01T17:05:26.047619+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:26.048100+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:26.148409+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:26.212719+00:00", "trade", 7.9414, 1.0]
["2026-10-01T17:05:26.263352+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:26.264369+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:26.264841+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:26.361558+00:00", "trade", 7.9267, 254.0]
["2026-10-01T17:05:26.363204+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:26.363886+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:27.033101+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:27.459094+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:27.556550+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:28.050504+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:28.050554+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:28.142057+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:29.062842+00:00", "trade", 7.9414, 27.0]
["2026-10-01T17:05:29.282031+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:29.282512+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:29.908715+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:30.003651+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:30.228245+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:30.977430+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:30.981926+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:30.983941+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:31.934189+00:00", "trade", 7.945, 6.0]
["2026-10-01T17:05:31.934207+00:00", "trade", 7.95, 6.0]
["2026-10-01T17:05:31.935577+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:31.938654+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:05:31.938663+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:05:31.942380+00:00", "trade", 7.945, 55.0]
["2026-10-01T17:05:32.005318+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:32.005754+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:32.068899+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:32.068939+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:32.069400+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:32.085744+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:32.169946+00:00", "trade", 7.9278, 35.0]
["2026-10-01T17:05:32.171333+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:32.198129+00:00", "trade", 7.9472, 10.0]
["2026-10-01T17:05:32.218869+00:00", "trade", 7.9472, 1.0]
["2026-10-01T17:05:32.417458+00:00", "trade", 7.9278, 4.0]
["2026-10-01T17:05:32.464344+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:32.675962+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:32.709301+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:32.720212+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:33.140385+00:00", "trade", 7.9472, 2.0]
["2026-10-01T17:05:33.268485+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:33.528694+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:33.551503+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:33.551979+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:34.051105+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:34.525803+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:34.531141+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:34.577556+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:34.799789+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:34.987125+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:05:34.988167+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:35.004571+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:35.515721+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:36.111531+00:00", "trade", 7.9287, 9.0]
["2026-10-01T17:05:36.151507+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:36.151507+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:36.151542+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:36.263924+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:36.264540+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:36.378902+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:36.485691+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:37.601521+00:00", "trade", 7.943, 1.0]
["2026-10-01T17:05:37.624066+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:37.626247+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:37.626327+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:37.690779+00:00", "trade", 7.9288, 26.0]
["2026-10-01T17:05:38.089954+00:00", "trade", 7.9395, 5.0]
["2026-10-01T17:05:38.444852+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:38.793365+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:39.067814+00:00", "trade", 7.9288, 74.0]
["2026-10-01T17:05:39.241821+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:39.242027+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:39.294186+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:39.822371+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:40.310737+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.184644+00:00", "trade", 7.945, 2.0]
["2026-10-01T17:05:41.187384+00:00", "trade", 7.94, 5097.0]
["2026-10-01T17:05:41.188001+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.188493+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.189134+00:00", "trade", 7.9404, 100.0]
["2026-10-01T17:05:41.189399+00:00", "trade", 7.9401, 5097.0]
["2026-10-01T17:05:41.190196+00:00", "trade", 7.9401, 19800.0]
["2026-10-01T17:05:41.190342+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.190783+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.191053+00:00", "trade", 7.9401, 1.0]
["2026-10-01T17:05:41.192270+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:05:41.215632+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.288375+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.288846+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.300098+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.361238+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.361783+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:05:41.362341+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.362356+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.362416+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.362681+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.441634+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:41.822821+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:05:42.272188+00:00", "trade", 7.9401, 99.0]
["2026-10-01T17:05:42.403282+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.403285+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.403385+00:00", "trade", 7.94, 102.0]
["2026-10-01T17:05:42.403385+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.403387+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:05:42.403387+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.403393+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.403396+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:05:42.403399+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.403399+00:00", "trade", 7.94, 92.0]
["2026-10-01T17:05:42.403663+00:00", "trade", 7.94, 25.0]
["2026-10-01T17:05:42.403727+00:00", "trade", 7.94, 875.0]
["2026-10-01T17:05:42.403992+00:00", "trade", 7.94, 494.0]
["2026-10-01T17:05:42.403996+00:00", "trade", 7.94, 25.0]
["2026-10-01T17:05:42.404000+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.404000+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.404000+00:00", "trade", 7.94, 81.0]
["2026-10-01T17:05:42.404048+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.404057+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.404061+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:05:42.404061+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.404076+00:00", "trade", 7.94, 137.0]
["2026-10-01T17:05:42.404078+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.404078+00:00", "trade", 7.94, 63.0]
["2026-10-01T17:05:42.404121+00:00", "trade", 7.94, 8.0]
["2026-10-01T17:05:42.404124+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.404127+00:00", "trade", 7.94, 92.0]
["2026-10-01T17:05:42.404256+00:00", "trade", 7.94, 119.0]
["2026-10-01T17:05:42.404259+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.404262+00:00", "trade", 7.94, 428.0]
["2026-10-01T17:05:42.404337+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:42.404357+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:42.404424+00:00", "trade", 7.94, 272.0]
["2026-10-01T17:05:42.404427+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.404785+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:05:42.404788+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:42.404806+00:00", "trade", 7.94, 27.0]
["2026-10-01T17:05:42.404806+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:05:42.405498+00:00", "trade", 7.94, 22.0]
["2026-10-01T17:05:42.405558+00:00", "trade", 7.94, 406.0]
["2026-10-01T17:05:42.405618+00:00", "trade", 7.94, 63.0]
["2026-10-01T17:05:42.409244+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:42.410998+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:42.412241+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:42.972377+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.253380+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.254077+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.254082+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.254082+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.254337+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.254538+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.254538+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.255936+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.255936+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.256974+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.258432+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.277222+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.311253+00:00", "trade", 7.945, 8000.0]
["2026-10-01T17:05:43.311513+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.312310+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.528419+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.592245+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:43.902236+00:00", "trade", 7.9477, 1.0]
["2026-10-01T17:05:44.310167+00:00", "trade", 7.9238, 33.0]
["2026-10-01T17:05:44.313445+00:00", "trade", 7.9238, 12.0]
["2026-10-01T17:05:44.315424+00:00", "trade", 7.9238, 8.0]
["2026-10-01T17:05:44.317111+00:00", "trade", 7.9238, 6.0]
["2026-10-01T17:05:44.319691+00:00", "trade", 7.9238, 36.0]
["2026-10-01T17:05:44.321044+00:00", "trade", 7.9238, 22.0]
["2026-10-01T17:05:44.322728+00:00", "trade", 7.9238, 20.0]
["2026-10-01T17:05:44.470879+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.539226+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.622818+00:00", "trade", 7.9438, 6500.0]
["2026-10-01T17:05:44.625728+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:05:44.626940+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.670072+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.670313+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.670338+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.838204+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:05:44.839209+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.839690+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.933669+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:05:44.933709+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.933744+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.933804+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.933925+00:00", "trade", 7.94, 41.0]
["2026-10-01T17:05:44.939397+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:44.978527+00:00", "trade", 7.94, 4.0]
["2026-10-01T17:05:45.045920+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:45.702699+00:00", "trade", 7.9401, 1.0]
["2026-10-01T17:05:45.702786+00:00", "trade", 7.9401, 96.0]
["2026-10-01T17:05:45.809846+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:45.809904+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:05:45.810607+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:45.810838+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:45.911076+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:45.911557+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:45.922122+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:46.302366+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:46.384627+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:46.644649+00:00", "trade", 7.9401, 6500.0]
["2026-10-01T17:05:46.720684+00:00", "trade", 7.94, 80.0]
["2026-10-01T17:05:46.869902+00:00", "trade", 7.932, 2.0]
["2026-10-01T17:05:48.304043+00:00", "trade", 7.95, 5.0]
["2026-10-01T17:05:48.633374+00:00", "trade", 7.94, 50.0]
["2026-10-01T17:05:48.757426+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:49.039321+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:49.143368+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:49.806711+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:05:49.808504+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:49.809386+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:49.820199+00:00", "trade", 7.9499, 1000.0]
["2026-10-01T17:05:51.457523+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:51.627446+00:00", "trade", 7.945, 3.0]
["2026-10-01T17:05:51.627470+00:00", "trade", 7.95, 3.0]
["2026-10-01T17:05:51.629056+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:51.629056+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:51.629096+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:51.629537+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:51.885620+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:51.886537+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:52.022947+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:52.023413+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:52.023413+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:52.024084+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:52.338637+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:52.341363+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:52.710719+00:00", "trade", 7.932, 28.0]
["2026-10-01T17:05:52.904909+00:00", "trade", 7.94, 367.0]
["2026-10-01T17:05:52.904969+00:00", "trade", 7.94, 533.0]
["2026-10-01T17:05:52.905844+00:00", "trade", 7.94, 368.0]
["2026-10-01T17:05:53.161302+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:54.248265+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:54.496591+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:55.244593+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:56.049816+00:00", "trade", 7.9321, 42.0]
["2026-10-01T17:05:56.143956+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:56.144432+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:56.144442+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:56.144477+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:56.186045+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:56.208945+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:56.211757+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:56.311298+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:57.898709+00:00", "trade", 7.9321, 15.0]
["2026-10-01T17:05:58.652131+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:58.988935+00:00", "trade", 7.945, 6.0]
["2026-10-01T17:05:59.005371+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:59.618815+00:00", "trade", 7.9324, 9.0]
["2026-10-01T17:05:59.631472+00:00", "trade", 7.9324, 3.0]
["2026-10-01T17:05:59.673148+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:59.673188+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:05:59.673233+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.003674+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.028944+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.340689+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.355084+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.365975+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.403815+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.461477+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.556999+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.556999+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.771032+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.941923+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.942004+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.942004+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.942405+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:00.956207+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:01.000102+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:01.001139+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:01.021127+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:01.122432+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:01.174521+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:01.595016+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:01.632665+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:01.745583+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:02.050788+00:00", "trade", 7.9245, 29.0]
["2026-10-01T17:06:02.051813+00:00", "trade", 7.94, 6.0]
["2026-10-01T17:06:02.052763+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:02.112004+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:02.333111+00:00", "trade", 7.945, 34.0]
["2026-10-01T17:06:02.474581+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:02.531140+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:02.751148+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:03.047242+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:03.249112+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:04.153311+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:04.153767+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.113157+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.344411+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.347669+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.386912+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.386917+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.387890+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.429143+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.488559+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.845998+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.846274+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.846830+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.846855+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.847091+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.905685+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.905780+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.906136+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.987740+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:05.990276+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:06.092314+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:06.133948+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:06.134048+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:06.136724+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:06.151655+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:06.649139+00:00", "trade", 7.945, 900.0]
["2026-10-01T17:06:06.882492+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.425479+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.812123+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.831915+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.831965+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.831965+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.834260+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.834711+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.894213+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.894213+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.894549+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.936283+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.958491+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.958491+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:08.970875+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:09.384061+00:00", "trade", 7.9401, 100.0]
["2026-10-01T17:06:09.384989+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:09.385706+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:09.386017+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:09.386187+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:09.468971+00:00", "trade", 7.95, 99.0]
["2026-10-01T17:06:09.470056+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:09.488335+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:09.697687+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:10.214200+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:10.214260+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:10.521268+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:10.521315+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:10.525254+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:10.638062+00:00", "trade", 7.945, 32.0]
["2026-10-01T17:06:10.705653+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:10.707186+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:10.708550+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:10.708570+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:10.709271+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:11.422075+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:11.424195+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:11.579023+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:11.579023+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:11.579023+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:11.579500+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:11.589699+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:12.247407+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:12.768746+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:12.768861+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:12.768896+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:13.159028+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:13.160036+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:13.325925+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:13.325950+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:13.326431+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:13.328952+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:13.514694+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:13.518533+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:13.619202+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:14.153021+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:14.233146+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:14.329605+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:15.246775+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:15.562315+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:15.562876+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:15.578388+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:15.925706+00:00", "trade", 7.9416, 21.0]
["2026-10-01T17:06:16.027185+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:16.027340+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:16.669055+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:16.726291+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:16.771228+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:16.772065+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:16.785432+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:16.785913+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:16.786354+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:16.814486+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.067247+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.289805+00:00", "trade", 7.9246, 100.0]
["2026-10-01T17:06:17.693703+00:00", "trade", 7.9419, 1.0]
["2026-10-01T17:06:17.934924+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.936452+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.937440+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.937440+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.937869+00:00", "trade", 7.94, 350.0]
["2026-10-01T17:06:17.937886+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.938968+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.939450+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.939886+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.940798+00:00", "trade", 7.94, 900.0]
["2026-10-01T17:06:17.941276+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:06:17.943810+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.943850+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:17.945050+00:00", "trade", 7.94, 450.0]
["2026-10-01T17:06:18.177806+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:18.219821+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:18.528269+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:19.066889+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:19.695306+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:06:19.765435+00:00", "trade", 7.945, 2.0]
["2026-10-01T17:06:19.766116+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:19.766121+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:19.766201+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.082382+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.082818+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.275201+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.275241+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.275677+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.276168+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.482704+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.483140+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.608673+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.609154+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.656091+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.694462+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.978181+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:20.985599+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:21.735256+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:21.735762+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:21.821711+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:21.822127+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.033580+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.033620+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.100920+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.101401+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.101401+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.118126+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.159754+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.160902+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.160902+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.721284+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.721720+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.722081+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.722321+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.737362+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.972240+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:22.997626+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:23.297363+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:23.297749+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:23.313035+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:23.647923+00:00", "trade", 7.9345, 9.0]
["2026-10-01T17:06:23.715687+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:23.720243+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:24.459705+00:00", "trade", 7.94, 150.0]
["2026-10-01T17:06:24.463503+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:06:24.464758+00:00", "trade", 7.94, 450.0]
["2026-10-01T17:06:24.770326+00:00", "trade", 7.9345, 2.0]
["2026-10-01T17:06:25.213276+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:25.213372+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:25.213793+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:25.373387+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:26.022276+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:26.022279+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:06:26.022285+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:26.022330+00:00", "trade", 7.94, 8.0]
["2026-10-01T17:06:26.022333+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:26.022577+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:06:26.022577+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:06:26.022823+00:00", "trade", 7.94, 300.0]
["2026-10-01T17:06:26.022850+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:26.022876+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:26.022941+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:26.047173+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:26.047178+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:26.047183+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:26.047243+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:26.047274+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:26.047289+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:26.047504+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:26.047519+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.047533+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:06:26.047584+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.047589+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.047660+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.047690+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.047693+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:26.047695+00:00", "trade", 7.94, 67.0]
["2026-10-01T17:06:26.047740+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.047795+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.047900+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.047935+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.047935+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.047975+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.048241+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.048281+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.048361+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.048366+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.048381+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.048381+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.048436+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.048501+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.048602+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.048607+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.048762+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.049444+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.049965+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.053363+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.082277+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.250466+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.251945+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.318050+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:06:26.319330+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.319811+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.337209+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:06:26.854098+00:00", "trade", 7.93, 1.0]
["2026-10-01T17:06:26.858907+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:26.966779+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:27.093861+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:27.293547+00:00", "trade", 7.935, 6500.0]
["2026-10-01T17:06:27.295625+00:00", "trade", 7.935, 68.0]
["2026-10-01T17:06:27.296407+00:00", "trade", 7.935, 32.0]
["2026-10-01T17:06:28.297480+00:00", "trade", 7.93, 4.0]
["2026-10-01T17:06:28.885531+00:00", "trade", 7.935, 6500.0]
["2026-10-01T17:06:29.110691+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:06:29.137379+00:00", "trade", 7.9399, 8000.0]
["2026-10-01T17:06:29.138450+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:29.138636+00:00", "trade", 7.9373, 51.0]
["2026-10-01T17:06:29.138733+00:00", "trade", 7.9369, 66.0]
["2026-10-01T17:06:29.287655+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:29.299337+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:29.314328+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:29.410978+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:29.531795+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:29.531815+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:29.539493+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:29.604447+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:30.003701+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:30.174893+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:30.248207+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:30.436425+00:00", "trade", 7.94, 44.0]
["2026-10-01T17:06:30.438495+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:30.541143+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:30.655084+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:30.851173+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:06:31.147702+00:00", "trade", 7.9253, 10.0]
["2026-10-01T17:06:31.159009+00:00", "trade", 7.94, 3700.0]
["2026-10-01T17:06:31.159618+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:31.159779+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:31.160280+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:31.160340+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:31.160340+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:31.160776+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:31.160821+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:31.166094+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:31.234166+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:31.522701+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:31.920993+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.035229+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.123579+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.276808+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.278016+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.443720+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.481375+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.482131+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.518147+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.524186+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.534872+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.634634+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.634959+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:06:32.634965+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.634974+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.634974+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.635000+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.635010+00:00", "trade", 7.94, 1300.0]
["2026-10-01T17:06:32.635020+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:32.635022+00:00", "trade", 7.94, 900.0]
["2026-10-01T17:06:32.635025+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:06:32.635046+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.635055+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.635064+00:00", "trade", 7.94, 221.0]
["2026-10-01T17:06:32.635064+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.635070+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.635082+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.635095+00:00", "quote", 7.93, 7.95]
["2026-10-01T17:06:32.635097+00:00", "trade", 7.94, 45.0]
["2026-10-01T17:06:32.635103+00:00", "trade", 7.94, 50.0]
["2026-10-01T17:06:32.635105+00:00", "quote", 7.93, 7.95]
["2026-10-01T17:06:32.635106+00:00", "trade", 7.94, 87.0]
["2026-10-01T17:06:32.635110+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:32.635112+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.635115+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635121+00:00", "trade", 7.94, 50.0]
["2026-10-01T17:06:32.635125+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635130+00:00", "trade", 7.94, 900.0]
["2026-10-01T17:06:32.635130+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635136+00:00", "trade", 7.94, 55.0]
["2026-10-01T17:06:32.635154+00:00", "trade", 7.94, 53.0]
["2026-10-01T17:06:32.635166+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.635175+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635220+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635220+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635226+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:06:32.635244+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.635320+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635356+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635466+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635476+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635566+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:06:32.635572+00:00", "trade", 7.94, 44.0]
["2026-10-01T17:06:32.635578+00:00", "trade", 7.94, 3.0]
["2026-10-01T17:06:32.635584+00:00", "trade", 7.94, 32.0]
["2026-10-01T17:06:32.635666+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635676+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635677+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:06:32.635677+00:00", "trade", 7.94, 76.0]
["2026-10-01T17:06:32.635691+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635721+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.635801+00:00", "trade", 7.94, 41.0]
["2026-10-01T17:06:32.635825+00:00", "trade", 7.94, 30.0]
["2026-10-01T17:06:32.635825+00:00", "trade", 7.94, 25.0]
["2026-10-01T17:06:32.635828+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.635831+00:00", "trade", 7.94, 20.0]
["2026-10-01T17:06:32.635927+00:00", "trade", 7.94, 266.0]
["2026-10-01T17:06:32.635951+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.636052+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.636053+00:00", "trade", 7.94, 623.0]
["2026-10-01T17:06:32.636053+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.636111+00:00", "trade", 7.94, 723.0]
["2026-10-01T17:06:32.636123+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.636189+00:00", "trade", 7.94, 42.0]
["2026-10-01T17:06:32.637040+00:00", "trade", 7.94, 97.0]
["2026-10-01T17:06:32.637046+00:00", "trade", 7.94, 25.0]
["2026-10-01T17:06:32.637058+00:00", "trade", 7.94, 67.0]
["2026-10-01T17:06:32.637095+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.638258+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.638258+00:00", "trade", 7.94, 374.0]
["2026-10-01T17:06:32.640603+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.644272+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:06:32.644354+00:00", "trade", 7.94, 700.0]
["2026-10-01T17:06:32.644354+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.644359+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.644359+00:00", "trade", 7.94, 500.0]
["2026-10-01T17:06:32.655242+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.670756+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.670834+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.670882+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:32.864629+00:00", "trade", 7.94, 300.0]
["2026-10-01T17:06:32.868515+00:00", "trade", 7.94, 1193.0]
["2026-10-01T17:06:33.105678+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.105679+00:00", "trade", 7.94, 400.0]
["2026-10-01T17:06:33.105829+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.105839+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.105859+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.105934+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.106295+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.106335+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.106375+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.106375+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.106415+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.106415+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.106415+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.106420+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.106455+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.106580+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.107377+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.271448+00:00", "trade", 7.933, 31.0]
["2026-10-01T17:06:33.464782+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:33.942454+00:00", "trade", 7.94, 140.0]
["2026-10-01T17:06:33.943530+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.108877+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.254039+00:00", "trade", 7.942, 99.0]
["2026-10-01T17:06:34.322460+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.323097+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.423159+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.423610+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.473805+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.574920+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.586999+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.704283+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.704528+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.704568+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.756832+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.756852+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.756867+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.756887+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.757469+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:34.759985+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.098651+00:00", "trade", 7.94, 500.0]
["2026-10-01T17:06:35.099617+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.099617+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.099707+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.099707+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.110332+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.129874+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.130395+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.130891+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.188132+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.188614+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.246867+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:06:35.414485+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.530606+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.603830+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.604151+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:35.637997+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:36.672014+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:36.688084+00:00", "trade", 7.9401, 8000.0]
["2026-10-01T17:06:36.688704+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:36.689371+00:00", "trade", 7.94, 72.0]
["2026-10-01T17:06:36.798615+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:36.815310+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:36.971195+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:36.972393+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.178102+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.178142+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.178543+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.179016+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:06:37.179019+00:00", "trade", 7.94, 39.0]
["2026-10-01T17:06:37.179022+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:06:37.179025+00:00", "trade", 7.94, 361.0]
["2026-10-01T17:06:37.179085+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:06:37.179341+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:37.179580+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.179620+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.179620+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.179645+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.179911+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.180592+00:00", "trade", 7.94, 50.0]
["2026-10-01T17:06:37.181294+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.183700+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.184176+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.490629+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.490825+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.491321+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.491361+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.491401+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.491762+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.491802+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.491842+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.492243+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.533256+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.596396+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.632467+00:00", "trade", 7.9401, 1.0]
["2026-10-01T17:06:37.672431+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:37.673093+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.673128+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.693176+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.693988+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.694464+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.700854+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.817065+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.824593+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.825586+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:37.830883+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:38.226253+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:38.226719+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:38.227180+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:38.229554+00:00", "trade", 7.9259, 300.0]
["2026-10-01T17:06:38.230924+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:38.309477+00:00", "trade", 7.9259, 8.0]
["2026-10-01T17:06:38.309781+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:38.474302+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:38.474322+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:38.474793+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:38.710794+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:38.943678+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:39.370011+00:00", "trade", 7.9412, 8.0]
["2026-10-01T17:06:39.370372+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:39.370372+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:39.370853+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:39.370853+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:39.371334+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:39.375334+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:39.375805+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:39.611770+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:39.823937+00:00", "trade", 7.9408, 6500.0]
["2026-10-01T17:06:39.879261+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:39.969526+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:39.970007+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.174272+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.178633+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.178633+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.215801+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.215836+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.216292+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.217064+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.772584+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.772594+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.772815+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.773431+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.773431+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.773907+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.773948+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.792196+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.815962+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:40.897897+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:41.028427+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:41.263862+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:41.366661+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:41.549215+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:06:41.712047+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:41.924036+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:42.047966+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:42.580967+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:42.597167+00:00", "trade", 7.9401, 6500.0]
["2026-10-01T17:06:42.714042+00:00", "trade", 7.945, 25.0]
["2026-10-01T17:06:43.150536+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:43.151042+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.762462+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.762502+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.763008+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.763158+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.763349+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.763504+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.763509+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.763548+00:00", "trade", 7.94, 401.0]
["2026-10-01T17:06:44.763593+00:00", "trade", 7.94, 900.0]
["2026-10-01T17:06:44.763875+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.763980+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.763985+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.764156+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.764446+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.764622+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.797816+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.797821+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:44.798297+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:45.038848+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:45.139483+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:45.461312+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:45.550022+00:00", "trade", 7.9394, 1.0]
["2026-10-01T17:06:45.562553+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:45.564841+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:45.565079+00:00", "trade", 7.94, 130.0]
["2026-10-01T17:06:45.570994+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:45.584109+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:45.608881+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:45.973359+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:46.025699+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:46.126789+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:46.127250+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:46.227839+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:46.484048+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:46.584557+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:46.821300+00:00", "trade", 7.94, 44.0]
["2026-10-01T17:06:47.606703+00:00", "trade", 7.9411, 1.0]
["2026-10-01T17:06:47.630039+00:00", "trade", 7.9263, 100.0]
["2026-10-01T17:06:47.706823+00:00", "trade", 7.9367, 9.0]
["2026-10-01T17:06:48.306780+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:48.306915+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:48.306935+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:48.307396+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:48.308509+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:48.570869+00:00", "trade", 7.9264, 100.0]
["2026-10-01T17:06:48.803776+00:00", "trade", 7.9412, 82.0]
["2026-10-01T17:06:48.813980+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:48.979228+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:06:49.061552+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:06:49.069620+00:00", "trade", 7.94, 20.0]
["2026-10-01T17:06:49.069623+00:00", "trade", 7.94, 80.0]
["2026-10-01T17:06:49.069623+00:00", "quote", 7.93, 7.95]
["2026-10-01T17:06:49.069673+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069678+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069681+00:00", "trade", 7.94, 20.0]
["2026-10-01T17:06:49.069683+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069693+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069728+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069763+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069818+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069823+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069828+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069828+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069833+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069833+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069833+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.069878+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070174+00:00", "trade", 7.94, 13.0]
["2026-10-01T17:06:49.070194+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070199+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070199+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070219+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070229+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070239+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070249+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070348+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:06:49.070365+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070639+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:06:49.070711+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070746+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070746+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070801+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070816+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070851+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.070941+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.071689+00:00", "trade", 7.9404, 50.0]
["2026-10-01T17:06:49.072224+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.072846+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.073018+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:06:49.073219+00:00", "trade", 7.94, 670.0]
["2026-10-01T17:06:49.073442+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.075527+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.076915+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.092261+00:00", "trade", 7.9399, 292.0]
["2026-10-01T17:06:49.094121+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.104190+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.155423+00:00", "trade", 7.94, 73.0]
["2026-10-01T17:06:49.156089+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.222802+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:49.669519+00:00", "trade", 7.9393, 1.0]
["2026-10-01T17:06:50.052220+00:00", "trade", 7.93, 2.0]
["2026-10-01T17:06:50.084495+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:50.084976+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:50.277461+00:00", "trade", 7.9264, 1.0]
["2026-10-01T17:06:50.280180+00:00", "trade", 7.9264, 36.0]
["2026-10-01T17:06:50.339737+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:50.511881+00:00", "trade", 7.9373, 6500.0]
["2026-10-01T17:06:51.083377+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:06:51.507797+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:51.758157+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:51.758278+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:51.758583+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:51.758639+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:51.804457+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:52.671774+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:52.857039+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:52.908243+00:00", "trade", 7.935, 6500.0]
["2026-10-01T17:06:52.909497+00:00", "trade", 7.9385, 60.0]
["2026-10-01T17:06:52.951107+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:06:52.952391+00:00", "trade", 7.9359, 68.0]
["2026-10-01T17:06:53.011006+00:00", "trade", 7.935, 97.0]
["2026-10-01T17:06:53.288851+00:00", "trade", 7.9386, 200.0]
["2026-10-01T17:06:53.334106+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:06:53.603719+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:53.603749+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:53.744568+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:53.744884+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:53.890100+00:00", "trade", 7.9389, 28.0]
["2026-10-01T17:06:53.891533+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.318583+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.690782+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.691168+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.709767+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.712028+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.743808+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.766347+00:00", "trade", 7.935, 146.0]
["2026-10-01T17:06:54.766457+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.905984+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.906024+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.922505+00:00", "trade", 7.935, 6500.0]
["2026-10-01T17:06:54.923069+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.923906+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:54.924347+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:55.120729+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:55.120794+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:55.160268+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:55.164744+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:55.621614+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:55.813515+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:55.813636+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:55.860692+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:56.137581+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:56.965825+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:06:56.966490+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:56.966771+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:56.967212+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:58.127032+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:06:58.529510+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:58.529520+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:58.834099+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:58.836720+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:58.836755+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:58.953939+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:06:59.529562+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:00.003724+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:00.017867+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:00.018063+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:00.071059+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:00.134600+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:00.934901+00:00", "trade", 7.937, 40.0]
["2026-10-01T17:07:01.066229+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:01.066700+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:01.232359+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:01.285610+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:01.285640+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:01.325926+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:01.326467+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:01.653125+00:00", "trade", 7.9362, 347.0]
["2026-10-01T17:07:01.730051+00:00", "trade", 7.9381, 3.0]
["2026-10-01T17:07:01.734038+00:00", "trade", 7.9381, 2.0]
["2026-10-01T17:07:01.829680+00:00", "trade", 7.9272, 20.0]
["2026-10-01T17:07:01.853891+00:00", "trade", 7.94, 6500.0]
["2026-10-01T17:07:01.854676+00:00", "trade", 7.935, 6500.0]
["2026-10-01T17:07:01.854963+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:01.854963+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:01.854998+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:01.855927+00:00", "trade", 7.9362, 57.0]
["2026-10-01T17:07:01.856020+00:00", "trade", 7.9367, 62.0]
["2026-10-01T17:07:01.877006+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:01.877006+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:02.261795+00:00", "trade", 7.935, 31.0]
["2026-10-01T17:07:02.637448+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:02.638215+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:02.640535+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:02.796506+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:02.796987+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:02.797228+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:02.797709+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:05.127937+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:05.450748+00:00", "trade", 7.9275, 2.0]
["2026-10-01T17:07:05.452208+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:05.562956+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:05.612635+00:00", "trade", 7.9399, 1.0]
["2026-10-01T17:07:05.612999+00:00", "trade", 7.9399, 1.0]
["2026-10-01T17:07:05.823276+00:00", "trade", 7.9399, 12.0]
["2026-10-01T17:07:05.889432+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:05.889983+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:05.927407+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:06.194011+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:06.289574+00:00", "trade", 7.9275, 100.0]
["2026-10-01T17:07:06.332765+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:06.332780+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:07.309291+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:07.309777+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:07.310374+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:07.310855+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:07.604513+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:08.083752+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:08.239717+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:08.249596+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:08.589719+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:08.590190+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:08.962670+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:09.182743+00:00", "trade", 7.93, 45.0]
["2026-10-01T17:07:09.183769+00:00", "trade", 7.93, 3.0]
["2026-10-01T17:07:09.199884+00:00", "trade", 7.935, 32.0]
["2026-10-01T17:07:09.215271+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:09.278536+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:09.847001+00:00", "trade", 7.93, 99.0]
["2026-10-01T17:07:10.189217+00:00", "trade", 7.9275, 25.0]
["2026-10-01T17:07:10.192943+00:00", "trade", 7.9275, 23.0]
["2026-10-01T17:07:10.580348+00:00", "trade", 7.93, 503.0]
["2026-10-01T17:07:10.580712+00:00", "trade", 7.93, 1.0]
["2026-10-01T17:07:10.989006+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:11.037462+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:11.353618+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:11.353884+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:11.755989+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:11.799994+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:11.845727+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:12.017952+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:12.130935+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:12.131015+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:12.246097+00:00", "trade", 7.9377, 9.0]
["2026-10-01T17:07:12.247497+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:12.265184+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:12.268693+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:12.371021+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:12.371296+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:12.505942+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:12.950070+00:00", "trade", 7.9276, 100.0]
["2026-10-01T17:07:12.968456+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:12.968771+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:13.019357+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:13.019507+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:13.020229+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:13.238783+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:13.248586+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:13.340084+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:13.606868+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:14.383674+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:14.384235+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:14.384992+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:14.415800+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:14.598825+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:14.598865+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:15.706039+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:07:17.479350+00:00", "trade", 7.935, 1000.0]
["2026-10-01T17:07:17.841705+00:00", "trade", 7.9391, 1.0]
["2026-10-01T17:07:18.020417+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:18.306306+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:18.869630+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:18.870111+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:18.874958+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:19.969048+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:20.033125+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:20.212171+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:21.370745+00:00", "trade", 7.935, 13.0]
["2026-10-01T17:07:22.784600+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:22.951697+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:23.389322+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:23.420357+00:00", "trade", 7.9364, 6500.0]
["2026-10-01T17:07:23.421391+00:00", "trade", 7.93, 3.0]
["2026-10-01T17:07:24.539134+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:24.539611+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:24.696498+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:24.701210+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:25.303769+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:07:25.304331+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:07:25.305170+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:25.312156+00:00", "trade", 7.935, 23.0]
["2026-10-01T17:07:25.313557+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:07:25.329067+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:25.337106+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:25.337106+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:25.337392+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:25.351233+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:07:25.600592+00:00", "trade", 7.9386, 1.0]
["2026-10-01T17:07:26.072362+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:07:26.085520+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:26.085876+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:26.086958+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:26.087705+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:26.089474+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:26.437952+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:26.632059+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:26.635522+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:26.833242+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:26.920820+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:27.894371+00:00", "trade", 7.935, 6500.0]
["2026-10-01T17:07:27.902027+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:28.237168+00:00", "trade", 7.935, 70.0]
["2026-10-01T17:07:28.239766+00:00", "trade", 7.935, 25.0]
["2026-10-01T17:07:28.659993+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:28.673707+00:00", "trade", 7.93, 99.0]
["2026-10-01T17:07:29.081610+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:29.084607+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:29.084607+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:29.085083+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:29.099257+00:00", "trade", 7.935, 2.0]
["2026-10-01T17:07:29.101417+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:29.151707+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:29.153190+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:29.167685+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:29.924363+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:29.927926+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:30.003747+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:30.035482+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:30.756493+00:00", "trade", 7.9383, 40.0]
["2026-10-01T17:07:31.029593+00:00", "trade", 7.9279, 16.0]
["2026-10-01T17:07:31.033346+00:00", "trade", 7.9377, 1.0]
["2026-10-01T17:07:31.769534+00:00", "trade", 7.9279, 100.0]
["2026-10-01T17:07:31.851989+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:31.857707+00:00", "trade", 7.9354, 31.0]
["2026-10-01T17:07:31.857809+00:00", "trade", 7.9354, 47.0]
["2026-10-01T17:07:32.344760+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:32.345111+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.381369+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.381850+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.406975+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.531496+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.531852+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.535816+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.535861+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.536297+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.538041+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.602760+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.737891+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:33.937390+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:34.464293+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:34.464794+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:34.464799+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:34.647142+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:34.647688+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:34.670187+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:34.767202+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:34.767714+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:34.767729+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:35.262122+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:07:35.456741+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:35.531896+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:07:35.570842+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:35.720047+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:35.720488+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:35.901508+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:36.214206+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:36.240403+00:00", "trade", 7.9384, 9.0]
["2026-10-01T17:07:36.241817+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:36.424972+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:36.482143+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:36.482213+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:36.748982+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:37.652869+00:00", "trade", 7.9368, 1.0]
["2026-10-01T17:07:37.654234+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:37.828533+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:38.151616+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:38.228062+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:38.520478+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:38.520478+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:38.520483+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:38.520507+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:38.522672+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:07:40.227309+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:40.230516+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:40.531704+00:00", "trade", 7.9364, 4.0]
["2026-10-01T17:07:40.793775+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:40.794256+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:40.794737+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:40.812304+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:40.997698+00:00", "trade", 7.9301, 6500.0]
["2026-10-01T17:07:40.998742+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:40.999268+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:41.248806+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:41.426369+00:00", "trade", 7.935, 12.0]
["2026-10-01T17:07:41.426730+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:07:41.605629+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:42.054574+00:00", "trade", 7.93, 1018.0]
["2026-10-01T17:07:42.054932+00:00", "trade", 7.93, 1.0]
["2026-10-01T17:07:42.302466+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:42.314830+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:42.315346+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:42.411104+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:42.411620+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:44.088044+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:44.088475+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:44.328826+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:44.332169+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:44.427316+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:44.427757+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:44.473891+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:45.791763+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:45.802860+00:00", "trade", 7.935, 15.0]
["2026-10-01T17:07:46.183489+00:00", "trade", 7.935, 6.0]
["2026-10-01T17:07:46.183847+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:07:46.225023+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:46.225459+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:46.229944+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:46.238209+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:46.531416+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:46.532118+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:46.763197+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:46.961448+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:47.818144+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:47.821918+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:47.822379+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:47.822680+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:47.822680+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:47.825476+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:47.967815+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:47.972461+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:47.973228+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:47.977793+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:48.559020+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:49.017449+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:49.025213+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:49.152936+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:49.304703+00:00", "trade", 7.9372, 1.0]
["2026-10-01T17:07:49.335971+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:49.336718+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:49.339314+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:49.775736+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:49.776177+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:49.779971+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:49.844159+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:50.048926+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:50.064633+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:50.517023+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:50.518060+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:50.521183+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:50.547791+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:50.651939+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:51.054235+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:51.607429+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:51.709317+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:51.995023+00:00", "trade", 7.9314, 1.0]
["2026-10-01T17:07:52.016890+00:00", "trade", 7.9383, 100.0]
["2026-10-01T17:07:52.375024+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:52.476891+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:52.965893+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:52.986374+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:07:53.068286+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:53.666217+00:00", "trade", 7.935, 10.0]
["2026-10-01T17:07:53.680582+00:00", "trade", 7.935, 10.0]
["2026-10-01T17:07:54.920609+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:54.920649+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:54.923806+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:54.935253+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:55.038805+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:55.225468+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:55.907143+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:56.008479+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:56.024768+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:57.674088+00:00", "trade", 7.9338, 265.0]
["2026-10-01T17:07:58.270299+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:58.272339+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:58.508656+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:07:58.511573+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:00.003770+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:00.365539+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:00.565960+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:00.649916+00:00", "trade", 7.9282, 100.0]
["2026-10-01T17:08:01.141915+00:00", "trade", 7.9383, 9.0]
["2026-10-01T17:08:01.155134+00:00", "trade", 7.935, 64.0]
["2026-10-01T17:08:01.859709+00:00", "trade", 7.9327, 32.0]
["2026-10-01T17:08:01.859808+00:00", "trade", 7.9327, 48.0]
["2026-10-01T17:08:02.025028+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:02.025755+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:02.094478+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:02.202602+00:00", "trade", 7.935, 32.0]
["2026-10-01T17:08:02.691176+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:02.796946+00:00", "trade", 7.93, 5.0]
["2026-10-01T17:08:02.799173+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:03.028678+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:03.130435+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:03.166170+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:03.268839+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:03.311761+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:03.316041+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:03.683855+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:03.789752+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:03.790408+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:04.027366+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:04.049173+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:04.074770+00:00", "trade", 7.936, 100.0]
["2026-10-01T17:08:04.149607+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:04.360518+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:04.361034+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:04.464190+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:04.488878+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:04.648939+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:04.649405+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:04.949909+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:05.051380+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:05.108120+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:05.210794+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:05.248328+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:05.448138+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:05.718676+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:05.823134+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:05.830742+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:05.937832+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:06.249588+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:06.250039+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:06.884140+00:00", "trade", 7.93, 99.0]
["2026-10-01T17:08:07.170471+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:07.289589+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:07.830525+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:07.958048+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:07.959126+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:09.252414+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.309918+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.310970+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.311120+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.312719+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.312719+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.313170+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.313250+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.313250+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.313972+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.314288+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.324217+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.339733+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.385798+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.386234+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.388875+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.422204+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.423723+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.466675+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.467662+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.468610+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.471577+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.520723+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.614175+00:00", "trade", 7.935, 33.0]
["2026-10-01T17:08:10.674449+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:10.965506+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:11.001090+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:11.237472+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:11.448504+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:11.457064+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:12.248748+00:00", "trade", 7.94, 99.0]
["2026-10-01T17:08:12.355036+00:00", "trade", 7.9314, 1.0]
["2026-10-01T17:08:12.864113+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:12.887208+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:15.688148+00:00", "trade", 7.935, 9.0]
["2026-10-01T17:08:16.063597+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.064038+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.064237+00:00", "trade", 7.935, 123.0]
["2026-10-01T17:08:16.064303+00:00", "trade", 7.935, 20.0]
["2026-10-01T17:08:16.064363+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:08:16.064794+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.085083+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:08:16.085501+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:16.085649+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.085684+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.085719+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.085925+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.086100+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.086195+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.090686+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.100249+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.100439+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.151944+00:00", "trade", 7.935, 500.0]
["2026-10-01T17:08:16.176942+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:16.185080+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.185548+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:16.188056+00:00", "trade", 7.935, 148.0]
["2026-10-01T17:08:16.194563+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.255197+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:16.354923+00:00", "trade", 7.935, 7.0]
["2026-10-01T17:08:16.447003+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.447600+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:16.449432+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:16.467959+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:08:16.511159+00:00", "trade", 7.935, 159.0]
["2026-10-01T17:08:16.706850+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.707339+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:16.707436+00:00", "trade", 7.935, 164.0]
["2026-10-01T17:08:16.789606+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:16.966853+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:16.967545+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:16.969827+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:17.016020+00:00", "trade", 7.935, 167.0]
["2026-10-01T17:08:17.136907+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:17.137358+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:08:17.137384+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:17.137617+00:00", "trade", 7.935, 198.0]
["2026-10-01T17:08:17.146270+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:17.226816+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:17.227380+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:17.227486+00:00", "trade", 7.935, 169.0]
["2026-10-01T17:08:17.229858+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:17.316819+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:17.317036+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:17.476900+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:17.481247+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:17.481454+00:00", "trade", 7.935, 143.0]
["2026-10-01T17:08:17.482892+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:17.524814+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:17.737104+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:18.468622+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:18.469906+00:00", "trade", 7.9352, 50.0]
["2026-10-01T17:08:18.472180+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:18.822046+00:00", "trade", 7.9399, 6500.0]
["2026-10-01T17:08:18.823360+00:00", "trade", 7.9398, 79.0]
["2026-10-01T17:08:18.829748+00:00", "trade", 7.935, 189.0]
["2026-10-01T17:08:19.502446+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:08:19.504007+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:19.512283+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.512719+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.513077+00:00", "trade", 7.935, 108.0]
["2026-10-01T17:08:19.524041+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.524121+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.538728+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:19.611433+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.611433+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.637065+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:19.638082+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.638122+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.638920+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:19.640312+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.664565+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.776927+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.777576+00:00", "trade", 7.935, 174.0]
["2026-10-01T17:08:19.777651+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:19.786369+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.787928+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.859247+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:19.959145+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:19.959786+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:20.037050+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:20.037673+00:00", "trade", 7.935, 159.0]
["2026-10-01T17:08:20.039772+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:20.166993+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:20.297098+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:20.297218+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:20.297761+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:20.298002+00:00", "trade", 7.935, 153.0]
["2026-10-01T17:08:20.349145+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:20.557021+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:20.557462+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:20.557759+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:20.557928+00:00", "trade", 7.935, 151.0]
["2026-10-01T17:08:20.606518+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:20.609813+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:20.711984+00:00", "trade", 7.935, 2000.0]
["2026-10-01T17:08:20.712736+00:00", "trade", 7.935, 6000.0]
["2026-10-01T17:08:20.713268+00:00", "trade", 7.935, 52.0]
["2026-10-01T17:08:20.714011+00:00", "trade", 7.935, 72.0]
["2026-10-01T17:08:20.816983+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:20.817490+00:00", "trade", 7.935, 149.0]
["2026-10-01T17:08:20.819664+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:20.827047+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:21.077112+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:21.077551+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:21.079379+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:21.123106+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:21.336994+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:21.393112+00:00", "trade", 7.935, 134.0]
["2026-10-01T17:08:21.453196+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:21.455185+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:21.487883+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:21.490504+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:21.491522+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:21.536697+00:00", "trade", 7.935, 157.0]
["2026-10-01T17:08:21.537713+00:00", "trade", 7.935, 497.0]
["2026-10-01T17:08:21.598229+00:00", "trade", 7.935, 110.0]
["2026-10-01T17:08:21.598441+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:21.660381+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:21.691732+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:21.780727+00:00", "trade", 7.9381, 300.0]
["2026-10-01T17:08:21.857962+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:21.858845+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:21.860007+00:00", "trade", 7.935, 189.0]
["2026-10-01T17:08:21.923864+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.032066+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.117885+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.399139+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.415833+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:08:22.415960+00:00", "trade", 7.94, 800.0]
["2026-10-01T17:08:22.416281+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:08:22.416586+00:00", "trade", 7.935, 194.0]
["2026-10-01T17:08:22.416729+00:00", "trade", 7.935, 10.0]
["2026-10-01T17:08:22.416866+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.416889+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:08:22.417054+00:00", "trade", 7.935, 18.0]
["2026-10-01T17:08:22.417219+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:08:22.417337+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.417394+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:08:22.417403+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:08:22.417523+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:08:22.417998+00:00", "trade", 7.935, 800.0]
["2026-10-01T17:08:22.418062+00:00", "trade", 7.94, 194.0]
["2026-10-01T17:08:22.418110+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:08:22.418347+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:08:22.419279+00:00", "trade", 7.9363, 54.0]
["2026-10-01T17:08:22.419722+00:00", "trade", 7.94, 800.0]
["2026-10-01T17:08:22.419971+00:00", "trade", 7.94, 800.0]
["2026-10-01T17:08:22.420215+00:00", "trade", 7.935, 800.0]
["2026-10-01T17:08:22.420554+00:00", "trade", 7.935, 800.0]
["2026-10-01T17:08:22.420840+00:00", "trade", 7.935, 800.0]
["2026-10-01T17:08:22.420853+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:08:22.421378+00:00", "trade", 7.94, 800.0]
["2026-10-01T17:08:22.422088+00:00", "trade", 7.935, 800.0]
["2026-10-01T17:08:22.422115+00:00", "trade", 7.937, 53.0]
["2026-10-01T17:08:22.422888+00:00", "trade", 7.94, 800.0]
["2026-10-01T17:08:22.423661+00:00", "trade", 7.94, 800.0]
["2026-10-01T17:08:22.423811+00:00", "trade", 7.935, 800.0]
["2026-10-01T17:08:22.424187+00:00", "trade", 7.9399, 800.0]
["2026-10-01T17:08:22.424292+00:00", "trade", 7.94, 776.0]
["2026-10-01T17:08:22.424713+00:00", "trade", 7.935, 800.0]
["2026-10-01T17:08:22.424891+00:00", "trade", 7.94, 800.0]
["2026-10-01T17:08:22.425038+00:00", "trade", 7.935, 776.0]
["2026-10-01T17:08:22.425101+00:00", "trade", 7.9381, 50.0]
["2026-10-01T17:08:22.428559+00:00", "trade", 7.94, 18.0]
["2026-10-01T17:08:22.437373+00:00", "trade", 7.94, 800.0]
["2026-10-01T17:08:22.438654+00:00", "trade", 7.9383, 57.0]
["2026-10-01T17:08:22.438738+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.464684+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:08:22.518374+00:00", "trade", 7.935, 181.0]
["2026-10-01T17:08:22.526662+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.527424+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.641495+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.641570+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.642417+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.643139+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.643592+00:00", "trade", 7.935, 119.0]
["2026-10-01T17:08:22.644136+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.657864+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.677991+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.678072+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.777984+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.850436+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:22.850887+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:23.029341+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:23.029662+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:23.744697+00:00", "trade", 7.937, 1.0]
["2026-10-01T17:08:23.749139+00:00", "trade", 7.9287, 100.0]
["2026-10-01T17:08:24.384363+00:00", "trade", 7.935, 150.0]
["2026-10-01T17:08:24.392981+00:00", "trade", 7.935, 64.0]
["2026-10-01T17:08:24.411442+00:00", "trade", 7.9397, 6286.0]
["2026-10-01T17:08:24.412729+00:00", "trade", 7.9393, 82.0]
["2026-10-01T17:08:24.646359+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:24.654955+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:24.657952+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:24.660356+00:00", "trade", 7.935, 128.0]
["2026-10-01T17:08:24.667140+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:08:24.744543+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:24.892349+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:24.916516+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:24.920420+00:00", "trade", 7.935, 54.0]
["2026-10-01T17:08:25.003778+00:00", "trade", 7.9385, 9.0]
["2026-10-01T17:08:25.177882+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:25.180011+00:00", "trade", 7.935, 123.0]
["2026-10-01T17:08:25.829095+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:25.829095+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:26.030670+00:00", "trade", 7.935, 20.0]
["2026-10-01T17:08:26.032118+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:26.064049+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:26.187848+00:00", "trade", 7.9385, 200.0]
["2026-10-01T17:08:26.189251+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:27.236911+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:27.249065+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:27.249511+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:27.369235+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:27.369676+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:27.754366+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:28.431941+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:29.545127+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:29.545172+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:29.597075+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:29.614991+00:00", "trade", 7.935, 53.0]
["2026-10-01T17:08:29.993602+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:30.003797+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:30.004786+00:00", "trade", 7.93, 5.0]
["2026-10-01T17:08:30.048854+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:30.582182+00:00", "trade", 7.935, 116.0]
["2026-10-01T17:08:30.586681+00:00", "trade", 7.9395, 55.0]
["2026-10-01T17:08:31.005065+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:31.005129+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:31.008993+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:31.009053+00:00", "trade", 7.935, 25.0]
["2026-10-01T17:08:31.009146+00:00", "trade", 7.935, 117.0]
["2026-10-01T17:08:31.481529+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:31.565829+00:00", "trade", 7.935, 6500.0]
["2026-10-01T17:08:31.566756+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:31.567119+00:00", "trade", 7.9351, 91.0]
["2026-10-01T17:08:31.672688+00:00", "trade", 7.93, 99.0]
["2026-10-01T17:08:31.673555+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:31.673595+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:32.436027+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:32.436548+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:32.592333+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:32.646788+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:32.676949+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:08:33.166553+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.282800+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.283271+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.283556+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.311964+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.312285+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.312405+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.316289+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.473046+00:00", "trade", 7.935, 150.0]
["2026-10-01T17:08:33.474460+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.501776+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:33.503015+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:33.505814+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:33.638881+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.809687+00:00", "trade", 7.9294, 36.0]
["2026-10-01T17:08:33.845497+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.846018+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:33.846018+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.105906+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.153719+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.154120+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.154481+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.223064+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.223099+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.228633+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:08:34.228636+00:00", "trade", 7.935, 2630.0]
["2026-10-01T17:08:34.228645+00:00", "trade", 7.935, 414.0]
["2026-10-01T17:08:34.228673+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.228678+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.228688+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.228699+00:00", "trade", 7.935, 400.0]
["2026-10-01T17:08:34.228712+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:34.228723+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.228748+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.229825+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.229993+00:00", "trade", 7.9349, 52.0]
["2026-10-01T17:08:34.240713+00:00", "trade", 7.935, 2.0]
["2026-10-01T17:08:34.242983+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:34.243869+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.244029+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.244029+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.244510+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.412645+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.456168+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:34.463821+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:35.061818+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:35.062735+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:35.342710+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:35.448221+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:35.448662+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:35.680744+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:35.782195+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:35.782230+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:35.783122+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.020235+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.082107+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.457504+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.689742+00:00", "trade", 7.9295, 5.0]
["2026-10-01T17:08:36.718735+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.718770+00:00", "trade", 7.93, 5.0]
["2026-10-01T17:08:36.718836+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.718991+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.719362+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.719392+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.719407+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.719407+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.719412+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.719437+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.719873+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.719933+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.720419+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.721236+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.722698+00:00", "trade", 7.935, 5.0]
["2026-10-01T17:08:36.723391+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.723472+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.723913+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.808865+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.808940+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.809421+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:36.813821+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:37.048459+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:37.050900+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:37.137285+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:37.209236+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:37.209752+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:37.366284+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:39.029375+00:00", "trade", 7.9295, 14.0]
["2026-10-01T17:08:39.341087+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:39.341523+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:40.164394+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:40.164870+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:40.165312+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:40.166474+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:40.356071+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:40.356074+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:40.356480+00:00", "trade", 7.93, 900.0]
["2026-10-01T17:08:40.361377+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:40.685606+00:00", "trade", 7.9301, 6500.0]
["2026-10-01T17:08:40.686896+00:00", "trade", 7.9301, 94.0]
["2026-10-01T17:08:40.689091+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:08:40.737046+00:00", "trade", 7.935, 22.0]
["2026-10-01T17:08:42.191549+00:00", "trade", 7.9338, 8000.0]
["2026-10-01T17:08:42.192836+00:00", "trade", 7.9338, 96.0]
["2026-10-01T17:08:42.339774+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T17:08:42.341058+00:00", "trade", 7.9301, 96.0]
["2026-10-01T17:08:42.529400+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:42.529921+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:42.533324+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:42.627553+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:42.628024+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:42.668124+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:42.778213+00:00", "trade", 7.93, 158.0]
["2026-10-01T17:08:42.973505+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:42.983870+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:42.984657+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:42.984712+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.041046+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.068736+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.077217+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.079236+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.081336+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.253051+00:00", "trade", 7.9301, 6500.0]
["2026-10-01T17:08:43.254338+00:00", "trade", 7.9301, 80.0]
["2026-10-01T17:08:43.431048+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.431098+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.432215+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.432220+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.437217+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.437257+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.439884+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.439889+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.510436+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.538894+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.539370+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.539410+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.755759+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.756235+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.756481+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:43.761844+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.182940+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.183340+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.229074+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.231996+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.509085+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.509526+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.509806+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.660655+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.660695+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.775683+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.776540+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.776610+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.779192+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.805254+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.805659+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.805735+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.805740+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.846912+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.906650+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:44.921881+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:45.513772+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:45.555998+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:45.556895+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:45.644688+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:46.036941+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:46.046503+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:46.263374+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:46.274460+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:46.416588+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:46.529687+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:46.529687+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:46.534909+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:46.534944+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:46.662222+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:47.062819+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:47.534617+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:08:48.051543+00:00", "trade", 7.9384, 16.0]
["2026-10-01T17:08:48.066163+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:08:49.063706+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:08:49.435597+00:00", "trade", 7.9381, 9.0]
["2026-10-01T17:08:49.435876+00:00", "trade", 7.93, 20.0]
["2026-10-01T17:08:49.435879+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.435882+00:00", "trade", 7.93, 500.0]
["2026-10-01T17:08:49.435886+00:00", "trade", 7.93, 20.0]
["2026-10-01T17:08:49.435886+00:00", "trade", 7.93, 2.0]
["2026-10-01T17:08:49.435888+00:00", "trade", 7.93, 1500.0]
["2026-10-01T17:08:49.435891+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.435900+00:00", "trade", 7.93, 30.0]
["2026-10-01T17:08:49.435912+00:00", "trade", 7.93, 13.0]
["2026-10-01T17:08:49.435919+00:00", "trade", 7.93, 13.0]
["2026-10-01T17:08:49.435922+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.435925+00:00", "trade", 7.93, 500.0]
["2026-10-01T17:08:49.435925+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.435928+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:08:49.435931+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:08:49.435934+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.435934+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.435937+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.435937+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.435943+00:00", "trade", 7.93, 1.0]
["2026-10-01T17:08:49.435943+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.435943+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.435944+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.435946+00:00", "trade", 7.93, 1.0]
["2026-10-01T17:08:49.436024+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436024+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436074+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436074+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436074+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436079+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436154+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436166+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.436166+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:08:49.436195+00:00", "trade", 7.93, 15.0]
["2026-10-01T17:08:49.436198+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.436198+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:08:49.436219+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436226+00:00", "trade", 7.93, 20.0]
["2026-10-01T17:08:49.436229+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.436264+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436355+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436418+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:08:49.436424+00:00", "trade", 7.93, 2000.0]
["2026-10-01T17:08:49.436424+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.436427+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.436430+00:00", "trade", 7.93, 282.0]
["2026-10-01T17:08:49.436560+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436595+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436600+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436645+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436675+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436836+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436841+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:08:49.436851+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:08:49.436872+00:00", "trade", 7.93, 40.0]
["2026-10-01T17:08:49.436872+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:08:49.436899+00:00", "trade", 7.93, 16.0]
["2026-10-01T17:08:49.436920+00:00", "trade", 7.93, 3.0]
["2026-10-01T17:08:49.436971+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437076+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437117+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437117+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437121+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437156+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437166+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437287+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437327+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437362+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437461+00:00", "trade", 7.9301, 50.0]
["2026-10-01T17:08:49.437487+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437527+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437567+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437567+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437608+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437648+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437768+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437888+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.437928+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.438805+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.439327+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.439329+00:00", "trade", 7.925, 84.0]
["2026-10-01T17:08:49.443321+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.448123+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.448515+00:00", "trade", 7.925, 100.0]
["2026-10-01T17:08:49.454918+00:00", "trade", 7.925, 1400.0]
["2026-10-01T17:08:49.469218+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.503715+00:00", "trade", 7.925, 600.0]
["2026-10-01T17:08:49.623429+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:49.909399+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:50.002504+00:00", "trade", 7.92, 230.0]
["2026-10-01T17:08:50.002618+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:08:50.052296+00:00", "trade", 7.92, 3.0]
["2026-10-01T17:08:50.066292+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:50.278704+00:00", "trade", 7.9346, 1.0]
["2026-10-01T17:08:50.309594+00:00", "trade", 7.9296, 20.0]
["2026-10-01T17:08:50.565012+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:50.565974+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:50.567092+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:50.567538+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:50.568936+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:50.569412+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:50.873761+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:51.035365+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:51.575263+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:51.578982+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:51.647966+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:51.676574+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:51.806056+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:51.810311+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:52.187578+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:52.342792+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:52.349540+00:00", "trade", 7.9342, 1.0]
["2026-10-01T17:08:52.632009+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:52.734237+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:52.828466+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.054944+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.055380+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.169181+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.188066+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.290098+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.502757+00:00", "trade", 7.925, 60.0]
["2026-10-01T17:08:53.525813+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.639293+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.804867+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.807944+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.807999+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.810470+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:53.852025+00:00", "trade", 7.9359, 16.0]
["2026-10-01T17:08:54.066393+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:54.066474+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:54.066915+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:54.066915+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:54.321865+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:54.451679+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:54.464479+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:54.565194+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:54.607965+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:54.701437+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:54.702244+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:55.429007+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:55.441837+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:55.649947+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:56.149288+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:56.149288+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:56.149288+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:56.158425+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:56.158901+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:56.199167+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:56.354256+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:56.354291+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:56.354777+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:56.354777+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:56.707926+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:57.233821+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:57.234142+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:57.234172+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:57.234337+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:57.234663+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:57.264549+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:57.364044+00:00", "trade", 7.9359, 41.0]
["2026-10-01T17:08:57.461522+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:57.876435+00:00", "trade", 7.93, 99.0]
["2026-10-01T17:08:57.923704+00:00", "trade", 7.9344, 66.0]
["2026-10-01T17:08:58.490055+00:00", "trade", 7.9296, 10.0]
["2026-10-01T17:08:58.831063+00:00", "trade", 7.925, 2.0]
["2026-10-01T17:08:58.831784+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:58.831819+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:08:59.197772+00:00", "trade", 7.9238, 347.0]
["2026-10-01T17:09:00.003824+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:00.032357+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:00.032963+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:00.033690+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:00.033715+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:00.034487+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:00.036482+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:00.036612+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:00.037569+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:00.038045+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:00.063180+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:00.063661+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.208161+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:09:01.209234+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.209234+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.209711+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.209715+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.210192+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.210196+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.251645+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.384275+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.385001+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.385568+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.386049+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.387452+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.949593+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:01.951222+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:02.011415+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:02.065679+00:00", "trade", 7.9341, 13.0]
["2026-10-01T17:09:02.112046+00:00", "trade", 7.925, 32.0]
["2026-10-01T17:09:02.200306+00:00", "trade", 7.9299, 5.0]
["2026-10-01T17:09:02.466632+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:09:03.033870+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:09:03.033872+00:00", "trade", 7.92, 15.0]
["2026-10-01T17:09:03.033876+00:00", "trade", 7.92, 500.0]
["2026-10-01T17:09:03.033876+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:09:03.033888+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:09:03.033890+00:00", "trade", 7.92, 6.0]
["2026-10-01T17:09:03.033890+00:00", "trade", 7.92, 944.0]
["2026-10-01T17:09:03.033894+00:00", "trade", 7.92, 14.0]
["2026-10-01T17:09:03.033894+00:00", "trade", 7.92, 25.0]
["2026-10-01T17:09:03.033897+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:09:03.033900+00:00", "trade", 7.92, 1000.0]
["2026-10-01T17:09:03.033903+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.033903+00:00", "trade", 7.92, 5.0]
["2026-10-01T17:09:03.033905+00:00", "trade", 7.92, 20.0]
["2026-10-01T17:09:03.033905+00:00", "trade", 7.92, 5.0]
["2026-10-01T17:09:03.033908+00:00", "trade", 7.92, 2.0]
["2026-10-01T17:09:03.033908+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.033911+00:00", "trade", 7.92, 700.0]
["2026-10-01T17:09:03.033986+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.034046+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034047+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.034075+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.034080+00:00", "trade", 7.92, 2000.0]
["2026-10-01T17:09:03.034080+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.034083+00:00", "trade", 7.92, 10.0]
["2026-10-01T17:09:03.034086+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:09:03.034086+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034089+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.034091+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034092+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.034092+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.034096+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034101+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034106+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034106+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034136+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034141+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034191+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034216+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034216+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034216+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034316+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034437+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034467+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034487+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034492+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034492+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034497+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034502+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034502+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034502+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034502+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034507+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034512+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:09:03.034570+00:00", "trade", 7.92, 1200.0]
["2026-10-01T17:09:03.034570+00:00", "trade", 7.92, 1200.0]
["2026-10-01T17:09:03.034582+00:00", "trade", 7.92, 774.0]
["2026-10-01T17:09:03.034594+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:09:03.034597+00:00", "trade", 7.92, 456.0]
["2026-10-01T17:09:03.034600+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:09:03.034606+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:09:03.034612+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:09:03.034615+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:09:03.034627+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.034667+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.034669+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.034827+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.034837+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.034858+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.034883+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.034943+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.035008+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.035103+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.035384+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.035469+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.035502+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:09:03.035619+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.035785+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.035986+00:00", "trade", 7.915, 31.0]
["2026-10-01T17:09:03.036016+00:00", "trade", 7.92, 3.0]
["2026-10-01T17:09:03.036321+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.036461+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.036542+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.036807+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.037288+00:00", "trade", 7.92, 15.0]
["2026-10-01T17:09:03.037584+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.038376+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.038552+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.039103+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.039243+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.040466+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.040787+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.040900+00:00", "trade", 7.92, 700.0]
["2026-10-01T17:09:03.042591+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.044193+00:00", "trade", 7.92, 400.0]
["2026-10-01T17:09:03.044711+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:03.059689+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:09:03.211883+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:09:03.242343+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:09:03.319903+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:09:03.471189+00:00", "trade", 7.9328, 14.0]
["2026-10-01T17:09:03.679498+00:00", "trade", 7.915, 19.0]
["2026-10-01T17:09:04.034593+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:04.034593+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:04.035070+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:05.773987+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:05.774955+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:06.519384+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:09:07.194974+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:07.195420+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:07.793823+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:07.794294+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:07.973710+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:07.974342+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.013645+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.040885+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.040910+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.041371+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.041371+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.041852+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.093355+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.101910+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.105433+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.223830+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.376360+00:00", "trade", 7.92, 205.0]
["2026-10-01T17:09:08.376733+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:09:08.377400+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.377440+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.377921+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.457348+00:00", "trade", 7.91, 22.0]
["2026-10-01T17:09:08.457382+00:00", "trade", 7.91, 127.0]
["2026-10-01T17:09:08.457809+00:00", "trade", 7.91, 227.0]
["2026-10-01T17:09:08.458031+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.458118+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:09:08.461435+00:00", "trade", 7.91, 194.0]
["2026-10-01T17:09:08.973877+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:08.974318+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:09.133527+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:09.136153+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:10.202998+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:10.203033+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:10.203159+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:10.203514+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:10.226885+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:10.363840+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:10.533258+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:11.723848+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:11.724329+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.012855+00:00", "trade", 7.9326, 8.0]
["2026-10-01T17:09:12.029233+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.029830+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.032662+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.038190+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.038230+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.038430+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.039077+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.039573+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.040029+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.040465+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.045771+00:00", "trade", 7.9362, 3.0]
["2026-10-01T17:09:12.045840+00:00", "trade", 7.9362, 87.0]
["2026-10-01T17:09:12.045882+00:00", "trade", 7.9374, 64.0]
["2026-10-01T17:09:12.046555+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.046996+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.047031+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.047472+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.052599+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.063640+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.158110+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.158591+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.159313+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.159794+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.185921+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.188402+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.236020+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:12.674195+00:00", "trade", 7.91, 99.0]
["2026-10-01T17:09:12.676117+00:00", "trade", 7.9374, 9.0]
["2026-10-01T17:09:14.595773+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:14.596826+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:14.700675+00:00", "trade", 7.9294, 32.0]
["2026-10-01T17:09:14.775084+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:14.777961+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:14.823700+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:14.828461+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:15.011877+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:15.123833+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:15.123994+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:15.151504+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:15.920256+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:15.920702+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.023210+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.023727+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.409534+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.412456+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.593751+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.594193+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.656310+00:00", "trade", 7.91, 10.0]
["2026-10-01T17:09:16.656455+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.656897+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.656897+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.656897+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.656977+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.656977+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.657493+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.663698+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:16.854201+00:00", "trade", 7.91, 226.0]
["2026-10-01T17:09:17.391928+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.394615+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.395076+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.396915+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.403461+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.403486+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.408242+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.409255+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.506210+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.536021+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.638013+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.856548+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:17.960996+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:18.159503+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:18.159503+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:18.159964+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:18.159964+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:18.160019+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:18.226121+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:18.268497+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:18.724806+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:18.909465+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.003619+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.005859+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.052475+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.052951+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.053111+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.053151+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.269741+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.272027+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.273365+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.273365+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.374455+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.450120+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.455702+00:00", "trade", 7.92, 36.0]
["2026-10-01T17:09:19.457086+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.485094+00:00", "trade", 7.9361, 16.0]
["2026-10-01T17:09:19.486135+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.540595+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.643720+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.649188+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.739309+00:00", "trade", 7.9109, 6500.0]
["2026-10-01T17:09:19.740169+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.740324+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.740695+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:19.779588+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:21.182276+00:00", "trade", 7.915, 6500.0]
["2026-10-01T17:09:21.291700+00:00", "trade", 7.9309, 1.0]
["2026-10-01T17:09:21.524355+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:21.524355+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:21.524425+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:21.524835+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:21.573767+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:21.693531+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:22.432292+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:23.128837+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:23.183268+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:09:23.421698+00:00", "trade", 7.9307, 69.0]
["2026-10-01T17:09:23.766080+00:00", "trade", 7.91, 10.0]
["2026-10-01T17:09:23.801692+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:25.044683+00:00", "trade", 7.92, 13.0]
["2026-10-01T17:09:25.044707+00:00", "trade", 7.915, 12.0]
["2026-10-01T17:09:25.044734+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:09:25.142458+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:25.143085+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:26.513336+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:26.513376+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:26.521024+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:26.695674+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:27.001652+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:27.196212+00:00", "trade", 7.91, 250.0]
["2026-10-01T17:09:27.196840+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:27.252864+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.039994+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.040671+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.062723+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.062798+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.062919+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.063039+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.063480+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.066903+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.066903+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.727293+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.797951+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.899742+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.954773+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:28.964697+00:00", "trade", 7.9101, 50.0]
["2026-10-01T17:09:29.059126+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:29.214967+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:29.336014+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:29.438052+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:29.539042+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:29.550609+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:29.598546+00:00", "trade", 7.9103, 59.0]
["2026-10-01T17:09:29.652436+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:29.653639+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:29.774627+00:00", "trade", 7.91, 19.0]
["2026-10-01T17:09:30.003851+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.275723+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.276199+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.420807+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.446323+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.548090+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.564534+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.661008+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.661038+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.661585+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.662006+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.662006+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.662998+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.663364+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.803081+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.803126+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.803477+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.804594+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.806093+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.806569+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.908807+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:30.942618+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:31.047251+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:31.080250+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:31.291692+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:31.291948+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:31.292719+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:31.303325+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:31.362195+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:31.765964+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.052676+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.053137+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.055222+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.055663+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.451935+00:00", "trade", 7.9352, 28.0]
["2026-10-01T17:09:32.762478+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.762558+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.765490+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.765490+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.825948+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.899854+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.900370+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.901849+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.902205+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:32.904495+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:33.248447+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:33.248883+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:33.382651+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:33.383288+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:33.543381+00:00", "trade", 7.9101, 207.0]
["2026-10-01T17:09:33.639973+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:33.879993+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:33.983244+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:33.983817+00:00", "trade", 7.915, 5.0]
["2026-10-01T17:09:33.997527+00:00", "trade", 7.915, 5.0]
["2026-10-01T17:09:34.003692+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.269940+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.278941+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.279423+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.390015+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.396701+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.396731+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.396782+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.440155+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.481087+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.596346+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.599323+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.634336+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:34.635399+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:35.201243+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:35.531433+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:35.627802+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:35.629296+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:35.629331+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:35.690827+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:09:36.369528+00:00", "trade", 7.9292, 28.0]
["2026-10-01T17:09:36.712335+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:36.839973+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:36.844213+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:36.844253+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:36.844684+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:36.844694+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:36.880705+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:36.889716+00:00", "trade", 7.9292, 10.0]
["2026-10-01T17:09:36.994385+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:36.999788+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.162302+00:00", "trade", 7.9365, 9.0]
["2026-10-01T17:09:37.344749+00:00", "trade", 7.91, 400.0]
["2026-10-01T17:09:37.345820+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.368584+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.526495+00:00", "trade", 7.92, 19.0]
["2026-10-01T17:09:37.531080+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.585294+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.585735+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.585775+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.586257+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.587855+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.594581+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.750472+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.752787+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.874271+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.895477+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:37.997193+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:38.119790+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:38.332420+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:38.334259+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:38.437635+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:38.438131+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:38.542489+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:38.548127+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:39.591466+00:00", "trade", 7.91, 3.0]
["2026-10-01T17:09:39.611097+00:00", "trade", 7.9292, 100.0]
["2026-10-01T17:09:39.612873+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:39.887751+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:39.887806+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:39.888282+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:39.888724+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:40.096457+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:40.173325+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:40.173856+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:40.341114+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:40.345474+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:40.345474+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:40.603036+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:40.603557+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:40.828363+00:00", "trade", 7.915, 38.0]
["2026-10-01T17:09:40.829469+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:40.829910+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:40.975421+00:00", "trade", 7.91, 19.0]
["2026-10-01T17:09:41.252429+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.253206+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.254129+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.254164+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.302824+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.383240+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.383240+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.387821+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.558627+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.587516+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.640968+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.716066+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.716352+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.718998+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.720958+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.720958+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.848406+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.848887+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.952473+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:41.956874+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.060510+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.065743+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.065743+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.278538+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.278979+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.279861+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.279861+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.380200+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.381613+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.383137+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.383137+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.475526+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.645701+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.862830+00:00", "trade", 7.92, 99.0]
["2026-10-01T17:09:42.863894+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.863894+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.864410+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:42.953823+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:43.237292+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:43.443467+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:43.796301+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:43.823715+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:44.216343+00:00", "trade", 7.9193, 10.0]
["2026-10-01T17:09:44.849044+00:00", "trade", 7.92, 19.0]
["2026-10-01T17:09:44.989342+00:00", "trade", 7.93, 8.0]
["2026-10-01T17:09:45.073135+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:45.073135+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:45.179884+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:45.851981+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:45.851981+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.014196+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.086222+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.088678+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.265914+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.266355+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.335095+00:00", "trade", 7.91, 127.0]
["2026-10-01T17:09:46.335167+00:00", "trade", 7.91, 10.0]
["2026-10-01T17:09:46.335405+00:00", "trade", 7.91, 14.0]
["2026-10-01T17:09:46.335705+00:00", "trade", 7.91, 227.0]
["2026-10-01T17:09:46.336778+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.337056+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:09:46.338101+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.338582+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.348167+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:09:46.349197+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.349197+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.377951+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.380427+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.465624+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.469964+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:46.948081+00:00", "trade", 7.91, 19.0]
["2026-10-01T17:09:46.965748+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:47.029564+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:47.695938+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:47.696409+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:48.044857+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:48.045213+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:48.045293+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:48.045333+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:48.428950+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:09:48.430338+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:48.980080+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:48.980080+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:49.302862+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:49.305584+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:49.305629+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:49.309788+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:49.310786+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:49.457704+00:00", "trade", 7.9127, 30.0]
["2026-10-01T17:09:49.477410+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:09:49.805707+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:49.833315+00:00", "trade", 7.9191, 1.0]
["2026-10-01T17:09:50.565879+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:50.568916+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:51.011302+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:51.186095+00:00", "trade", 7.92, 19.0]
["2026-10-01T17:09:51.187108+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:09:51.390343+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:51.390664+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:51.391140+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:51.747221+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:51.896787+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:51.995754+00:00", "trade", 7.9299, 1.0]
["2026-10-01T17:09:51.996701+00:00", "trade", 7.9299, 76.0]
["2026-10-01T17:09:51.997822+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.007901+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.133905+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.143092+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.192630+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.192635+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.198719+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.198729+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.394815+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.396935+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.398714+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.408518+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.408738+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.408834+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.411836+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.411866+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.698335+00:00", "trade", 7.915, 6.0]
["2026-10-01T17:09:52.729370+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.730017+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.769511+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.873513+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.875192+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:52.933142+00:00", "trade", 7.91, 19.0]
["2026-10-01T17:09:53.094177+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:53.116185+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:53.329634+00:00", "trade", 7.9295, 31.0]
["2026-10-01T17:09:53.333381+00:00", "trade", 7.9295, 5.0]
["2026-10-01T17:09:53.374708+00:00", "trade", 7.914, 112.0]
["2026-10-01T17:09:53.486585+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:53.487021+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:53.862639+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:53.870106+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:54.022879+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:54.028999+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:54.482868+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:54.486466+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:54.594864+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:54.595305+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:54.762326+00:00", "trade", 7.92, 19.0]
["2026-10-01T17:09:54.801828+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:09:54.810139+00:00", "trade", 7.915, 1500.0]
["2026-10-01T17:09:54.939979+00:00", "trade", 7.9161, 3.0]
["2026-10-01T17:09:54.943464+00:00", "trade", 7.915, 33.0]
["2026-10-01T17:09:54.955255+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:54.955741+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:55.191176+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:55.199862+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:55.269595+00:00", "trade", 7.9296, 100.0]
["2026-10-01T17:09:55.417293+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:55.417689+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:55.618757+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:55.688974+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:57.575132+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:57.575152+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:57.585351+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:09:58.370225+00:00", "trade", 7.9336, 23.0]
["2026-10-01T17:09:58.639064+00:00", "trade", 7.9161, 41.0]
["2026-10-01T17:09:58.710198+00:00", "trade", 7.9297, 16.0]
["2026-10-01T17:09:59.756153+00:00", "trade", 7.92, 120.0]
["2026-10-01T17:09:59.756180+00:00", "trade", 7.915, 120.0]
["2026-10-01T17:10:00.003879+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:00.027069+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:00.090394+00:00", "trade", 7.91, 99.0]
["2026-10-01T17:10:00.587210+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:00.638828+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:00.643269+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:01.450022+00:00", "trade", 7.9351, 9.0]
["2026-10-01T17:10:02.002399+00:00", "trade", 7.915, 31.0]
["2026-10-01T17:10:02.164143+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:02.164679+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:02.246113+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:03.823707+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:03.833871+00:00", "trade", 7.915, 5.0]
["2026-10-01T17:10:03.866479+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:04.037997+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:04.088151+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:04.717587+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:05.760279+00:00", "trade", 7.915, 450.0]
["2026-10-01T17:10:05.761019+00:00", "trade", 7.915, 900.0]
["2026-10-01T17:10:05.779089+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:05.780417+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:06.034446+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:07.461307+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:07.580766+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:07.581322+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:07.610527+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:07.656947+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:07.953350+00:00", "trade", 7.92, 99.0]
["2026-10-01T17:10:08.690735+00:00", "trade", 7.9334, 10.0]
["2026-10-01T17:10:09.209543+00:00", "trade", 7.9298, 4.0]
["2026-10-01T17:10:09.411597+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:09.684245+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:09.723829+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:09.810753+00:00", "trade", 7.9298, 12.0]
["2026-10-01T17:10:09.911475+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:09.936655+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:10.490391+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:10.928136+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.028886+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.153928+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.206934+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.207305+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.480033+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.480274+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.480279+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.480584+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.536613+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.537089+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.537329+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.537570+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.537971+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.537971+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.639327+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.935180+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.935661+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:11.974904+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:12.053381+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:12.209692+00:00", "trade", 7.9298, 13.0]
["2026-10-01T17:10:12.311980+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:12.312341+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:12.488881+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:12.488921+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:12.530169+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:12.530770+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:12.661977+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:13.207084+00:00", "trade", 7.9134, 70.0]
["2026-10-01T17:10:13.963177+00:00", "trade", 7.9181, 30.0]
["2026-10-01T17:10:14.437993+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:14.439627+00:00", "trade", 7.915, 10.0]
["2026-10-01T17:10:14.439840+00:00", "trade", 7.915, 10.0]
["2026-10-01T17:10:14.459760+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:14.600945+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:14.608002+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:14.709964+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:14.763060+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:14.865088+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:14.922590+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:15.023504+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:15.170870+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:15.271945+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:15.372539+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:15.473293+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:16.111862+00:00", "trade", 7.915, 15.0]
["2026-10-01T17:10:16.111880+00:00", "trade", 7.92, 15.0]
["2026-10-01T17:10:16.605138+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:16.605740+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:16.670806+00:00", "trade", 7.9133, 8.0]
["2026-10-01T17:10:16.672198+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:16.706188+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:16.707698+00:00", "trade", 7.9293, 66.0]
["2026-10-01T17:10:16.763104+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:16.865788+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:16.970622+00:00", "trade", 7.9133, 4.0]
["2026-10-01T17:10:17.059247+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:17.337313+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:17.577930+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:17.679487+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:17.821780+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:17.840940+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:17.984867+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:19.459703+00:00", "trade", 7.9152, 7.0]
["2026-10-01T17:10:19.935263+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:19.935363+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:19.943282+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:20.009644+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:20.132075+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:20.142640+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:20.254647+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:20.866285+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:20.951296+00:00", "trade", 7.91, 99.0]
["2026-10-01T17:10:20.952340+00:00", "trade", 7.91, 3.0]
["2026-10-01T17:10:21.039376+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:21.149012+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:22.073611+00:00", "trade", 7.9123, 24.0]
["2026-10-01T17:10:22.169572+00:00", "trade", 7.915, 22.0]
["2026-10-01T17:10:22.169588+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:22.170029+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:22.171026+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:22.178709+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:22.610047+00:00", "trade", 7.9298, 100.0]
["2026-10-01T17:10:23.643703+00:00", "trade", 7.9263, 1.0]
["2026-10-01T17:10:23.752299+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:23.752780+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:24.046518+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:24.269353+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:24.916114+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:10:24.916117+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:10:24.916135+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:10:24.916369+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:10:24.916652+00:00", "trade", 7.915, 12.0]
["2026-10-01T17:10:24.916658+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:10:24.916911+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:10:24.917329+00:00", "trade", 7.915, 71.0]
["2026-10-01T17:10:25.184321+00:00", "trade", 7.9348, 9.0]
["2026-10-01T17:10:25.446352+00:00", "trade", 7.9199, 6500.0]
["2026-10-01T17:10:25.447413+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:25.447413+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:25.447453+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:25.447453+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:25.447854+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:25.447854+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:25.463777+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:25.612645+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:26.996820+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:26.997276+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:27.419464+00:00", "trade", 7.914, 5.0]
["2026-10-01T17:10:28.057460+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:28.057942+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:28.386242+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:28.642571+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:29.229385+00:00", "trade", 7.931, 94.0]
["2026-10-01T17:10:30.003906+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:30.085721+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:30.753759+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:30.758364+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:30.940071+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:31.006143+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:31.485698+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:31.492705+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:10:31.975572+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:31.976013+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:31.996241+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:31.997103+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:32.228844+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:32.264068+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:32.264148+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:32.265341+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:32.430970+00:00", "trade", 7.915, 110.0]
["2026-10-01T17:10:32.441799+00:00", "trade", 7.915, 46.0]
["2026-10-01T17:10:32.442637+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:32.575368+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:32.726256+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:32.726883+00:00", "trade", 7.915, 20.0]
["2026-10-01T17:10:33.335367+00:00", "trade", 7.92, 12.0]
["2026-10-01T17:10:33.567536+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:34.151879+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:34.152120+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:34.232465+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:10:34.233869+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:34.611925+00:00", "trade", 7.9199, 6500.0]
["2026-10-01T17:10:34.612669+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:34.710261+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:35.703311+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:35.789376+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:35.820593+00:00", "trade", 7.915, 8000.0]
["2026-10-01T17:10:36.597807+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:36.599757+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:36.691451+00:00", "trade", 7.9173, 6.0]
["2026-10-01T17:10:37.559894+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:37.572980+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:37.611406+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:37.677613+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:37.718280+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:37.814629+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:37.815150+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:38.238917+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:38.284461+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:38.286280+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:38.287172+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:38.290450+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:38.295326+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:38.317750+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:38.420053+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:38.420494+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:39.496875+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:10:39.915833+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:40.062315+00:00", "trade", 7.92, 99.0]
["2026-10-01T17:10:40.063724+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:40.484374+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:41.334815+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:41.526315+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:41.686706+00:00", "trade", 7.9217, 65.0]
["2026-10-01T17:10:42.033004+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:42.169762+00:00", "trade", 7.9321, 100.0]
["2026-10-01T17:10:42.234588+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:42.318066+00:00", "trade", 7.9332, 4.0]
["2026-10-01T17:10:42.552609+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:42.553090+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:42.553692+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:42.554133+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:42.554694+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:42.580180+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:42.677085+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:42.952660+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:42.952745+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:42.989833+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:43.067573+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:43.121857+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:43.245265+00:00", "trade", 7.915, 76.0]
["2026-10-01T17:10:43.525312+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:10:43.525326+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:43.529100+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:43.531519+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:10:43.532132+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:43.532408+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:43.532568+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:43.536787+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:10:43.537741+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:10:43.659009+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:43.659515+00:00", "trade", 7.915, 9.0]
["2026-10-01T17:10:43.659596+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:10:43.669454+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:43.730447+00:00", "trade", 7.915, 3.0]
["2026-10-01T17:10:43.930820+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:43.931129+00:00", "trade", 7.915, 102.0]
["2026-10-01T17:10:44.190974+00:00", "trade", 7.915, 43.0]
["2026-10-01T17:10:44.261660+00:00", "trade", 7.915, 140.0]
["2026-10-01T17:10:44.262021+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:10:44.451014+00:00", "trade", 7.915, 18.0]
["2026-10-01T17:10:44.711385+00:00", "trade", 7.915, 8.0]
["2026-10-01T17:10:44.899732+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:44.971497+00:00", "trade", 7.915, 4.0]
["2026-10-01T17:10:44.974024+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:45.146569+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:45.147175+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:45.309572+00:00", "trade", 7.9174, 1.0]
["2026-10-01T17:10:45.323724+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:10:45.561451+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:10:45.765445+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:45.879691+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:46.401662+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:46.402704+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:46.500447+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:46.567711+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:10:47.228878+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:47.230206+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:47.481553+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:47.760381+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:47.761058+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:47.829366+00:00", "trade", 7.9185, 2.0]
["2026-10-01T17:10:47.830768+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:47.830768+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:47.854885+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:48.160397+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:48.163399+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:48.794799+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:48.794839+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:49.156068+00:00", "trade", 7.9323, 9.0]
["2026-10-01T17:10:49.461705+00:00", "trade", 7.9178, 47.0]
["2026-10-01T17:10:49.516892+00:00", "trade", 7.915, 13.0]
["2026-10-01T17:10:51.729193+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:52.004603+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:52.080388+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:52.080869+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:53.241580+00:00", "trade", 7.915, 130.0]
["2026-10-01T17:10:53.247324+00:00", "trade", 7.915, 16.0]
["2026-10-01T17:10:55.025307+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:55.025330+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:10:55.025823+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:55.025863+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:55.026304+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:55.026344+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:55.032210+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:10:55.074679+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:55.075160+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:55.075160+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:55.398703+00:00", "trade", 7.9168, 1.0]
["2026-10-01T17:10:55.590610+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:56.050033+00:00", "trade", 7.9178, 2.0]
["2026-10-01T17:10:56.653025+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:56.837493+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:56.844142+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:10:56.847096+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:56.847577+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:56.850971+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:10:56.984763+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:57.329573+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:57.943848+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:10:58.411001+00:00", "trade", 7.9178, 1.0]
["2026-10-01T17:10:59.244043+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:00.003934+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:00.010788+00:00", "trade", 7.9177, 41.0]
["2026-10-01T17:11:00.011822+00:00", "trade", 7.91, 6.0]
["2026-10-01T17:11:00.261516+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:00.288936+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:00.289417+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:00.306904+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:00.799145+00:00", "trade", 7.915, 2000.0]
["2026-10-01T17:11:01.098620+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:11:01.141172+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:01.141658+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:01.143417+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:01.167299+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:01.426932+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:11:01.426946+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:01.427427+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:01.427868+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:01.433451+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:11:01.530662+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:01.531419+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:01.629460+00:00", "trade", 7.914, 4.0]
["2026-10-01T17:11:01.891879+00:00", "trade", 7.915, 32.0]
["2026-10-01T17:11:01.893544+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:11:01.976487+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:01.976522+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:03.284016+00:00", "trade", 7.915, 10.0]
["2026-10-01T17:11:03.304170+00:00", "trade", 7.915, 10.0]
["2026-10-01T17:11:03.363817+00:00", "trade", 7.915, 10.0]
["2026-10-01T17:11:05.215339+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:05.216096+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:05.279441+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:05.325321+00:00", "trade", 7.915, 250.0]
["2026-10-01T17:11:06.084650+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:06.320717+00:00", "trade", 7.9157, 65.0]
["2026-10-01T17:11:06.847728+00:00", "trade", 7.915, 322.0]
["2026-10-01T17:11:06.848430+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:06.848455+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:06.855933+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:06.855933+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:07.034272+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:07.591501+00:00", "trade", 7.915, 33.0]
["2026-10-01T17:11:07.592508+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:07.847119+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:07.991712+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:08.681722+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:10.151133+00:00", "trade", 7.92, 400.0]
["2026-10-01T17:11:11.792175+00:00", "trade", 7.9186, 1.0]
["2026-10-01T17:11:13.692856+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:14.325047+00:00", "trade", 7.9177, 44.0]
["2026-10-01T17:11:14.870940+00:00", "trade", 7.9177, 1.0]
["2026-10-01T17:11:15.074701+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:15.075984+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:15.137244+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:15.534694+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:15.691780+00:00", "trade", 7.915, 9.0]
["2026-10-01T17:11:15.691807+00:00", "trade", 7.92, 9.0]
["2026-10-01T17:11:15.804482+00:00", "trade", 7.915, 5.0]
["2026-10-01T17:11:17.275726+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:17.275731+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:17.276177+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:17.279540+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:17.279540+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:17.279540+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:17.279575+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:17.912946+00:00", "trade", 7.9186, 50.0]
["2026-10-01T17:11:17.919165+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:17.919386+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:17.919867+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:17.922789+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:18.015439+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:18.020140+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:18.025603+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:18.029257+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:18.082038+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:18.085385+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:18.089881+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:18.216953+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:18.453315+00:00", "trade", 7.9319, 11.0]
["2026-10-01T17:11:18.555835+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:11:18.626582+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:18.627594+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:19.160591+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:19.161022+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:19.435214+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:19.463704+00:00", "trade", 7.9164, 9.0]
["2026-10-01T17:11:19.465099+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:19.596802+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:19.598557+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:19.721719+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:19.969909+00:00", "trade", 7.9332, 100.0]
["2026-10-01T17:11:20.124032+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:11:20.124034+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:11:20.125143+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:20.125143+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:20.229215+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:20.565144+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:20.613192+00:00", "trade", 7.915, 36.0]
["2026-10-01T17:11:21.862778+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:22.469101+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:11:22.470026+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:22.470303+00:00", "trade", 7.915, 3.0]
["2026-10-01T17:11:22.470303+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:11:22.541534+00:00", "trade", 7.91, 168.0]
["2026-10-01T17:11:22.541786+00:00", "trade", 7.91, 14.0]
["2026-10-01T17:11:22.542006+00:00", "trade", 7.91, 184.0]
["2026-10-01T17:11:22.554068+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:11:22.554182+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:11:22.615787+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:22.616274+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:22.616715+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:23.664896+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:23.665332+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:23.817021+00:00", "trade", 7.9141, 500.0]
["2026-10-01T17:11:23.918659+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.029773+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.030269+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.030334+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.030359+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.030595+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.030605+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.040829+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.040829+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.121045+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.350715+00:00", "trade", 7.92, 600.0]
["2026-10-01T17:11:24.351778+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.351778+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.352299+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.352630+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.352630+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.352755+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.403070+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.582156+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.636184+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.636209+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.636690+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.636730+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.826617+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.827143+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.827143+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:24.827474+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:25.740649+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:25.753364+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:25.753835+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:25.754006+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:26.082110+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:26.198429+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:11:26.199457+00:00", "trade", 7.91, 3.0]
["2026-10-01T17:11:27.197667+00:00", "trade", 7.917, 1.0]
["2026-10-01T17:11:27.595848+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:28.388707+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:29.351144+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:29.708379+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:29.914787+00:00", "trade", 7.9135, 2500.0]
["2026-10-01T17:11:29.916167+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:30.003951+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:30.046913+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:30.047244+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:30.169525+00:00", "trade", 7.9166, 1.0]
["2026-10-01T17:11:30.746476+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:31.917267+00:00", "trade", 7.91, 8.0]
["2026-10-01T17:11:32.453637+00:00", "trade", 7.9167, 69.0]
["2026-10-01T17:11:32.790130+00:00", "trade", 7.9331, 100.0]
["2026-10-01T17:11:32.794364+00:00", "trade", 7.9331, 4.0]
["2026-10-01T17:11:32.797426+00:00", "trade", 7.9331, 14.0]
["2026-10-01T17:11:33.964523+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:33.964959+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:33.980215+00:00", "trade", 7.91, 35.0]
["2026-10-01T17:11:33.981283+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:34.018607+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:34.171951+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:34.576394+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:11:35.203603+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:36.152413+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:36.410855+00:00", "trade", 7.92, 500.0]
["2026-10-01T17:11:36.506028+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:36.506104+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:36.577012+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:38.109959+00:00", "trade", 7.9333, 100.0]
["2026-10-01T17:11:38.209294+00:00", "trade", 7.9303, 40.0]
["2026-10-01T17:11:38.418208+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:38.418689+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:38.468267+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:38.953209+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:38.973668+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:39.528500+00:00", "trade", 7.9303, 10.0]
["2026-10-01T17:11:39.782255+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:40.507218+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:11:40.508228+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:11:40.654016+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:40.654488+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:40.654498+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:40.685065+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:43.120365+00:00", "trade", 7.9297, 9.0]
["2026-10-01T17:11:43.527471+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:43.527912+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:44.383815+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:11:44.435925+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:11:44.462232+00:00", "trade", 7.915, 5.0]
["2026-10-01T17:11:44.644951+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:44.645392+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:45.069490+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:45.069490+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:45.069971+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:45.070012+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:45.082411+00:00", "trade", 7.9297, 100.0]
["2026-10-01T17:11:45.093502+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:45.094139+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:45.115028+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:45.308288+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:46.335739+00:00", "trade", 7.9169, 1.0]
["2026-10-01T17:11:47.089979+00:00", "trade", 7.9171, 8.0]
["2026-10-01T17:11:47.420573+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:47.454996+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:11:48.098028+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:48.106588+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:48.107080+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:48.107666+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:48.712358+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:48.712834+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:49.165104+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:49.165700+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:49.174699+00:00", "trade", 7.92, 700.0]
["2026-10-01T17:11:49.465706+00:00", "trade", 7.9155, 12.0]
["2026-10-01T17:11:50.894624+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:50.895065+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:52.030748+00:00", "trade", 7.9306, 34.0]
["2026-10-01T17:11:52.449130+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:11:52.449130+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:11:52.505628+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:52.574612+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:53.411555+00:00", "trade", 7.915, 12.0]
["2026-10-01T17:11:54.399391+00:00", "trade", 7.9338, 200.0]
["2026-10-01T17:11:54.896162+00:00", "trade", 7.9186, 30.0]
["2026-10-01T17:11:55.046736+00:00", "trade", 7.9151, 215.0]
["2026-10-01T17:11:55.144342+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:11:55.144342+00:00", "trade", 7.92, 157.0]
["2026-10-01T17:11:55.145046+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:55.208386+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:55.275446+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:56.211678+00:00", "trade", 7.927, 100.0]
["2026-10-01T17:11:56.848285+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:11:56.848285+00:00", "trade", 7.92, 156.0]
["2026-10-01T17:11:56.848920+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:56.849040+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:56.849322+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:11:56.853551+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:57.187510+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:58.370710+00:00", "trade", 7.9172, 1.0]
["2026-10-01T17:11:59.020419+00:00", "trade", 7.92, 232.0]
["2026-10-01T17:11:59.020827+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:59.500622+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:11:59.581008+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:11:59.683462+00:00", "trade", 7.915, 24.0]
["2026-10-01T17:12:00.003978+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:00.096177+00:00", "trade", 7.92, 118.0]
["2026-10-01T17:12:00.096180+00:00", "trade", 7.92, 132.0]
["2026-10-01T17:12:00.096180+00:00", "trade", 7.92, 4.0]
["2026-10-01T17:12:00.096774+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:00.097014+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:00.148672+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:00.946293+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:01.166923+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:12:01.166926+00:00", "trade", 7.92, 150.0]
["2026-10-01T17:12:01.166926+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:12:01.167679+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:01.190099+00:00", "trade", 7.915, 429.0]
["2026-10-01T17:12:01.190969+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:01.322918+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:01.782179+00:00", "trade", 7.915, 31.0]
["2026-10-01T17:12:01.916869+00:00", "trade", 7.92, 900.0]
["2026-10-01T17:12:02.449438+00:00", "trade", 7.915, 26.0]
["2026-10-01T17:12:02.449525+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:12:02.449540+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:02.449540+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:02.449540+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:02.449575+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:02.449628+00:00", "trade", 7.915, 300.0]
["2026-10-01T17:12:02.449688+00:00", "trade", 7.915, 300.0]
["2026-10-01T17:12:02.453041+00:00", "trade", 7.915, 2119.0]
["2026-10-01T17:12:02.608117+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:03.157533+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:03.180773+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:03.721894+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:03.722395+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:03.722471+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:03.725553+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:04.269910+00:00", "trade", 7.92, 77.0]
["2026-10-01T17:12:04.684617+00:00", "trade", 7.915, 16.0]
["2026-10-01T17:12:04.732361+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:05.391814+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:12:05.693034+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:05.763708+00:00", "trade", 7.9172, 79.0]
["2026-10-01T17:12:05.836881+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:06.488767+00:00", "trade", 7.92, 10.0]
["2026-10-01T17:12:06.495725+00:00", "trade", 7.92, 500.0]
["2026-10-01T17:12:07.178023+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:07.208293+00:00", "trade", 7.9277, 9.0]
["2026-10-01T17:12:07.933153+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:08.270017+00:00", "trade", 7.9341, 100.0]
["2026-10-01T17:12:08.970197+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:09.676622+00:00", "trade", 7.914, 4.0]
["2026-10-01T17:12:09.907685+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:10.133953+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:10.146603+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:10.166405+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:10.387470+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:10.406927+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:10.434056+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:10.437334+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:10.440737+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:10.539166+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:10.554504+00:00", "trade", 7.915, 13.0]
["2026-10-01T17:12:10.590659+00:00", "trade", 7.9165, 1.0]
["2026-10-01T17:12:11.447224+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:11.453113+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:11.471913+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:11.692863+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:14.978782+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:14.979253+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:15.088889+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:15.104726+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:15.487777+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:15.488218+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:15.589769+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:15.666957+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:16.081252+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:16.200049+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:16.214574+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:16.315368+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:16.491186+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:16.593419+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:16.633068+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:16.682988+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:12:16.683018+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:12:16.683105+00:00", "trade", 7.915, 199.0]
["2026-10-01T17:12:16.734344+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:16.947451+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:17.049403+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:17.455899+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:17.479385+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:17.805014+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:19.467708+00:00", "trade", 7.917, 15.0]
["2026-10-01T17:12:20.226002+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:20.326466+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:20.334751+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:20.438387+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:20.717916+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:20.719039+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:20.721239+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:20.741643+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:20.741683+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:20.742124+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:20.890171+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:21.202237+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:21.430826+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:21.437968+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:21.438830+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:21.489731+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:21.540146+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:21.540587+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:21.694317+00:00", "trade", 7.915, 14.0]
["2026-10-01T17:12:21.694930+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:12:21.695194+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:21.695234+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:21.695359+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:21.695996+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:22.142667+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:12:22.143379+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:22.152952+00:00", "trade", 7.915, 7998.0]
["2026-10-01T17:12:22.153543+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:22.153824+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:22.269384+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:22.269679+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:22.358331+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:12:22.358891+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:22.359372+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:22.886465+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:23.430180+00:00", "trade", 7.91, 51.0]
["2026-10-01T17:12:23.430207+00:00", "trade", 7.91, 117.0]
["2026-10-01T17:12:23.430703+00:00", "trade", 7.91, 282.0]
["2026-10-01T17:12:23.430737+00:00", "trade", 7.91, 17.0]
["2026-10-01T17:12:23.430767+00:00", "trade", 7.91, 55.0]
["2026-10-01T17:12:23.432045+00:00", "trade", 7.91, 300.0]
["2026-10-01T17:12:23.434171+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:12:23.890235+00:00", "trade", 7.9168, 6.0]
["2026-10-01T17:12:25.848008+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:25.868337+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:26.359670+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:26.447708+00:00", "trade", 7.9163, 63.0]
["2026-10-01T17:12:27.045815+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.078182+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.175047+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.175378+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.175523+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.175649+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.175774+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.176285+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.203585+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.203826+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.212993+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.252481+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.354393+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:27.380275+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:28.017930+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:28.017971+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:29.230711+00:00", "trade", 7.9162, 1.0]
["2026-10-01T17:12:29.545701+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:30.004006+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:30.135087+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:30.683608+00:00", "trade", 7.9159, 5.0]
["2026-10-01T17:12:31.273974+00:00", "trade", 7.9265, 9.0]
["2026-10-01T17:12:31.558685+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:32.358754+00:00", "trade", 7.9245, 300.0]
["2026-10-01T17:12:32.686967+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:32.743346+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:32.760632+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:32.950884+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:32.951415+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:33.054846+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:33.216485+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:33.216821+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:33.216831+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:33.217377+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:33.535423+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:33.711191+00:00", "trade", 7.9159, 1.0]
["2026-10-01T17:12:33.844387+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:33.845179+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:33.978226+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:34.087425+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:34.431257+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:34.431718+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:35.298961+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:12:35.299020+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:35.299616+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:35.300011+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:12:35.405182+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:35.445748+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:35.446064+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:35.516727+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:35.517208+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:35.517338+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:35.533973+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:35.564024+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:35.993224+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:36.293057+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:36.322993+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:37.025052+00:00", "trade", 7.9102, 2.0]
["2026-10-01T17:12:37.340085+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:37.340186+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:37.340231+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:37.453339+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:37.453370+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:37.453535+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:37.755437+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:37.756700+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:38.255089+00:00", "trade", 7.9158, 1.0]
["2026-10-01T17:12:38.258355+00:00", "trade", 7.9158, 6.0]
["2026-10-01T17:12:38.360345+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:38.360811+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:38.360851+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:38.361097+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:38.406550+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:38.499295+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:39.903512+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:40.945775+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:41.700373+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:43.414456+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:43.439942+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:43.775976+00:00", "trade", 7.91, 3.0]
["2026-10-01T17:12:44.111143+00:00", "trade", 7.914, 11.0]
["2026-10-01T17:12:44.702693+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:44.703395+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:45.570788+00:00", "trade", 7.9157, 16.0]
["2026-10-01T17:12:46.496514+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:12:46.496782+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:46.499921+00:00", "trade", 7.915, 18.0]
["2026-10-01T17:12:46.607791+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:46.607831+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:46.849611+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:49.111508+00:00", "trade", 7.91, 6.0]
["2026-10-01T17:12:49.469704+00:00", "trade", 7.9145, 19.0]
["2026-10-01T17:12:50.129806+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:12:50.730333+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:50.730413+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:50.730900+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:50.734694+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:50.787103+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:50.787239+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:50.952757+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:51.162651+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:51.164410+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:51.164921+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:51.168655+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:51.172013+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:51.172444+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:51.809779+00:00", "trade", 7.9165, 16.0]
["2026-10-01T17:12:52.099607+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:53.011470+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:53.013048+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:53.342161+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:54.784117+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:12:56.159436+00:00", "trade", 7.915, 30.0]
["2026-10-01T17:12:56.164478+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:56.716460+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:57.144932+00:00", "trade", 7.9209, 9.0]
["2026-10-01T17:12:57.190349+00:00", "trade", 7.9314, 23.0]
["2026-10-01T17:12:57.191558+00:00", "trade", 7.9271, 18.0]
["2026-10-01T17:12:57.297647+00:00", "trade", 7.9271, 2.0]
["2026-10-01T17:12:57.297683+00:00", "trade", 7.926, 8.0]
["2026-10-01T17:12:57.298155+00:00", "trade", 7.9158, 31.0]
["2026-10-01T17:12:58.184848+00:00", "trade", 7.926, 10.0]
["2026-10-01T17:12:58.208100+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:58.411735+00:00", "trade", 7.9156, 68.0]
["2026-10-01T17:12:58.836067+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:58.874960+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:59.138767+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:59.139203+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:59.266285+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:59.281922+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:59.382486+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:59.413655+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:12:59.450869+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:12:59.948015+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:13:00.004033+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:13:00.336877+00:00", "trade", 7.91, 4.0]
["2026-10-01T17:13:00.502127+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:13:00.627610+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:13:00.641702+00:00", "trade", 7.9156, 1.0]
["2026-10-01T17:13:00.749600+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:13:00.750126+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:13:00.751059+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:13:00.758000+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:13:00.912212+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:13:01.670892+00:00", "trade", 7.915, 30.0]
["2026-10-01T17:13:02.012180+00:00", "trade", 7.9199, 700.0]
["2026-10-01T17:13:02.110937+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.435442+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:13:02.435998+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:13:02.436064+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:13:02.436067+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436073+00:00", "trade", 7.91, 252.0]
["2026-10-01T17:13:02.436073+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436076+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:13:02.436076+00:00", "trade", 7.91, 83.0]
["2026-10-01T17:13:02.436124+00:00", "trade", 7.91, 7.0]
["2026-10-01T17:13:02.436155+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:13:02.436157+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:13:02.436350+00:00", "trade", 7.91, 17.0]
["2026-10-01T17:13:02.436353+00:00", "trade", 7.91, 300.0]
["2026-10-01T17:13:02.436356+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436500+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:13:02.436500+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436500+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436524+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436524+00:00", "trade", 7.91, 180.0]
["2026-10-01T17:13:02.436524+00:00", "trade", 7.91, 4.0]
["2026-10-01T17:13:02.436542+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:13:02.436548+00:00", "trade", 7.91, 10.0]
["2026-10-01T17:13:02.436564+00:00", "trade", 7.91, 4.0]
["2026-10-01T17:13:02.436566+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:13:02.436572+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436572+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436575+00:00", "trade", 7.91, 20.0]
["2026-10-01T17:13:02.436584+00:00", "trade", 7.91, 57.0]
["2026-10-01T17:13:02.436587+00:00", "trade", 7.91, 2000.0]
["2026-10-01T17:13:02.436591+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:13:02.436591+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436593+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436596+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436596+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436602+00:00", "trade", 7.91, 16.0]
["2026-10-01T17:13:02.436602+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:13:02.436606+00:00", "trade", 7.91, 10.0]
["2026-10-01T17:13:02.436606+00:00", "trade", 7.91, 20.0]
["2026-10-01T17:13:02.436608+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436608+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:13:02.436620+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:13:02.436620+00:00", "trade", 7.91, 11.0]
["2026-10-01T17:13:02.436620+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436620+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:13:02.436626+00:00", "trade", 7.91, 6.0]
["2026-10-01T17:13:02.436659+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.436695+00:00", "trade", 7.91, 326.0]
["2026-10-01T17:13:02.436815+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.436825+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.436850+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.436879+00:00", "trade", 7.91, 3.0]
["2026-10-01T17:13:02.436920+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.436930+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.436933+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:13:02.436935+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437100+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437146+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437151+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437151+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437151+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437151+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437156+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437156+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437156+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437256+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437276+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437361+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:13:02.437436+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.437592+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.437655+00:00", "trade", 7.91, 22.0]
["2026-10-01T17:13:02.437662+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.437757+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.437826+00:00", "trade", 7.91, 16.0]
["2026-10-01T17:13:02.438013+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.438143+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.438233+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.438318+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.439045+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.439156+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.439220+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.439316+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.440554+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.440960+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.442132+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.442223+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.442232+00:00", "trade", 7.91, 112.0]
["2026-10-01T17:13:02.442418+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.442821+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:13:02.443240+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.445240+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.447295+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.447530+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.447535+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.453629+00:00", "trade", 7.9099, 107.0]
["2026-10-01T17:13:02.454321+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.487661+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:13:02.487925+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:13:02.488196+00:00", "trade", 7.905, 200.0]
["2026-10-01T17:13:02.488620+00:00", "trade", 7.905, 287.0]
["2026-10-01T17:13:02.493855+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:02.739274+00:00", "trade", 7.905, 136.0]
["2026-10-01T17:13:02.740297+00:00", "trade", 7.9, 5.0]
["2026-10-01T17:13:02.755098+00:00", "trade", 7.905, 133.0]
["2026-10-01T17:13:02.782292+00:00", "trade", 7.905, 161.0]
["2026-10-01T17:13:02.791382+00:00", "trade", 7.905, 201.0]
["2026-10-01T17:13:02.807023+00:00", "trade", 7.905, 104.0]
["2026-10-01T17:13:02.888724+00:00", "trade", 7.905, 144.0]
["2026-10-01T17:13:02.903585+00:00", "trade", 7.905, 105.0]
["2026-10-01T17:13:03.006282+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:13:03.126499+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.126579+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.126659+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.126769+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.126840+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.126925+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.127040+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.127130+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.127221+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.127286+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.127381+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.127441+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.127486+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.127536+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.127601+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.127692+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.127742+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:03.747906+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:04.976077+00:00", "trade", 7.905, 6.0]
["2026-10-01T17:13:05.330701+00:00", "trade", 7.9337, 100.0]
["2026-10-01T17:13:05.662446+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:05.706019+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:09.551647+00:00", "trade", 7.9, 4.0]
["2026-10-01T17:13:09.692173+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:10.292515+00:00", "trade", 7.905, 762.0]
["2026-10-01T17:13:10.292515+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:13:10.293151+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:10.988889+00:00", "trade", 7.91, 39.0]
["2026-10-01T17:13:11.659657+00:00", "trade", 7.905, 318.0]
["2026-10-01T17:13:14.160121+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:14.162768+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:14.163840+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:14.171373+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:14.171468+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:14.173764+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:15.614674+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:13:15.829490+00:00", "trade", 7.9099, 300.0]
["2026-10-01T17:13:16.332624+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:16.599764+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:16.599839+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:16.669897+00:00", "trade", 7.912, 3.0]
["2026-10-01T17:13:16.674002+00:00", "trade", 7.912, 5.0]
["2026-10-01T17:13:16.676188+00:00", "trade", 7.912, 2.0]
["2026-10-01T17:13:17.529544+00:00", "trade", 7.9335, 3.0]
["2026-10-01T17:13:18.062540+00:00", "trade", 7.904, 45.0]
["2026-10-01T17:13:18.367285+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.382401+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.391142+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.492447+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.492894+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.492894+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.492898+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.524408+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.524849+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.571786+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.572242+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.621259+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.898347+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.900467+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:18.911448+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:19.035222+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:19.035513+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:19.036145+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:19.036591+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:20.018785+00:00", "trade", 7.9005, 500.0]
["2026-10-01T17:13:20.019431+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:20.064564+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:21.245831+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:21.246152+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:21.305822+00:00", "trade", 7.908, 2.0]
["2026-10-01T17:13:21.401160+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:21.528803+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:21.529280+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:21.591763+00:00", "trade", 7.9236, 9.0]
["2026-10-01T17:13:22.011922+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:22.012358+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:22.419889+00:00", "trade", 7.9251, 100.0]
["2026-10-01T17:13:22.513549+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:22.676877+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:23.712528+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:24.528332+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:25.606343+00:00", "trade", 7.9134, 3.0]
["2026-10-01T17:13:26.386337+00:00", "trade", 7.9212, 20.0]
["2026-10-01T17:13:28.003426+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:28.076480+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:28.758413+00:00", "trade", 7.905, 200.0]
["2026-10-01T17:13:28.760936+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:29.021215+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:29.273840+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:29.981607+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:30.004066+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:30.062327+00:00", "trade", 7.905, 4.0]
["2026-10-01T17:13:30.063347+00:00", "trade", 7.9, 6.0]
["2026-10-01T17:13:30.082911+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:13:30.704996+00:00", "trade", 7.9091, 1.0]
["2026-10-01T17:13:31.054779+00:00", "trade", 7.9, 1000.0]
["2026-10-01T17:13:31.164176+00:00", "trade", 7.9072, 1.0]
["2026-10-01T17:13:31.683903+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:31.917701+00:00", "trade", 7.9128, 1.0]
["2026-10-01T17:13:31.966269+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:31.966710+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:33.043344+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:33.121705+00:00", "trade", 7.9031, 7.0]
["2026-10-01T17:13:33.140510+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:33.140615+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:33.146108+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:33.147296+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:33.557310+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:33.890317+00:00", "trade", 7.9083, 2.0]
["2026-10-01T17:13:33.893444+00:00", "trade", 7.9083, 1.0]
["2026-10-01T17:13:33.905424+00:00", "trade", 7.905, 4.0]
["2026-10-01T17:13:34.045964+00:00", "trade", 7.905, 3.0]
["2026-10-01T17:13:34.660209+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:34.660230+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:13:34.660236+00:00", "trade", 7.905, 5.0]
["2026-10-01T17:13:34.660245+00:00", "trade", 7.9, 5.0]
["2026-10-01T17:13:34.660257+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:13:34.660288+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:13:34.660396+00:00", "trade", 7.905, 84.0]
["2026-10-01T17:13:35.595334+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:38.225182+00:00", "trade", 7.9099, 1000.0]
["2026-10-01T17:13:38.513083+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:38.513564+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:38.523443+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:38.591259+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:38.591705+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:39.097873+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:39.098394+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:39.098955+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:39.099233+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:13:39.099872+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:39.266649+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:39.269085+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.351234+00:00", "trade", 7.9126, 22.0]
["2026-10-01T17:13:40.360308+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.360428+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.360473+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.403776+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.418546+00:00", "trade", 7.9, 151.0]
["2026-10-01T17:13:40.418619+00:00", "trade", 7.9, 12.0]
["2026-10-01T17:13:40.418850+00:00", "trade", 7.9, 16.0]
["2026-10-01T17:13:40.419112+00:00", "trade", 7.9, 184.0]
["2026-10-01T17:13:40.419143+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.419169+00:00", "trade", 7.9, 21.0]
["2026-10-01T17:13:40.419262+00:00", "trade", 7.9, 79.0]
["2026-10-01T17:13:40.419699+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.419740+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:40.420170+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.420220+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.429811+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:40.431171+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.667293+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.916134+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:40.929982+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:41.364781+00:00", "trade", 7.9052, 6.0]
["2026-10-01T17:13:41.477703+00:00", "trade", 7.9039, 9.0]
["2026-10-01T17:13:41.596255+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.098323+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.101316+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.137291+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.137767+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.143932+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.146824+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.366401+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.367137+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.370094+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.396367+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.396372+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.425491+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:42.523584+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:43.125229+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:43.126136+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:43.149613+00:00", "trade", 7.9333, 21.0]
["2026-10-01T17:13:43.444608+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:44.126635+00:00", "trade", 7.9, 14.0]
["2026-10-01T17:13:44.126795+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.126798+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.126800+00:00", "trade", 7.9, 5.0]
["2026-10-01T17:13:44.126803+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:13:44.126803+00:00", "trade", 7.9, 20.0]
["2026-10-01T17:13:44.126806+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.126806+00:00", "trade", 7.9, 200.0]
["2026-10-01T17:13:44.126860+00:00", "trade", 7.9, 50.0]
["2026-10-01T17:13:44.126860+00:00", "trade", 7.9, 20.0]
["2026-10-01T17:13:44.126866+00:00", "trade", 7.9, 200.0]
["2026-10-01T17:13:44.126866+00:00", "trade", 7.9, 2.0]
["2026-10-01T17:13:44.126872+00:00", "trade", 7.9, 4.0]
["2026-10-01T17:13:44.126875+00:00", "trade", 7.9, 3.0]
["2026-10-01T17:13:44.126882+00:00", "trade", 7.9, 3.0]
["2026-10-01T17:13:44.126891+00:00", "trade", 7.9, 6.0]
["2026-10-01T17:13:44.126891+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.126891+00:00", "trade", 7.9, 5.0]
["2026-10-01T17:13:44.126894+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:13:44.126897+00:00", "trade", 7.9, 5.0]
["2026-10-01T17:13:44.126897+00:00", "trade", 7.9, 11.0]
["2026-10-01T17:13:44.126901+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.126901+00:00", "trade", 7.9, 3.0]
["2026-10-01T17:13:44.126906+00:00", "trade", 7.9, 4.0]
["2026-10-01T17:13:44.126906+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.126906+00:00", "trade", 7.9, 300.0]
["2026-10-01T17:13:44.126909+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.126912+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:13:44.126912+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.126912+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:13:44.126915+00:00", "trade", 7.9, 200.0]
["2026-10-01T17:13:44.126918+00:00", "trade", 7.9, 20.0]
["2026-10-01T17:13:44.126918+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.126921+00:00", "trade", 7.9, 2.0]
["2026-10-01T17:13:44.126925+00:00", "trade", 7.9, 40.0]
["2026-10-01T17:13:44.126930+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.126930+00:00", "trade", 7.9, 400.0]
["2026-10-01T17:13:44.126930+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.126933+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.126933+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.126933+00:00", "trade", 7.9, 2.0]
["2026-10-01T17:13:44.126936+00:00", "trade", 7.9, 25.0]
["2026-10-01T17:13:44.126936+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.126939+00:00", "trade", 7.9, 300.0]
["2026-10-01T17:13:44.126939+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.126942+00:00", "trade", 7.9, 200.0]
["2026-10-01T17:13:44.126984+00:00", "trade", 7.9, 1999.0]
["2026-10-01T17:13:44.126987+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.126990+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.126993+00:00", "trade", 7.9, 25.0]
["2026-10-01T17:13:44.126993+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.126997+00:00", "trade", 7.9, 525.0]
["2026-10-01T17:13:44.127003+00:00", "trade", 7.9, 3.0]
["2026-10-01T17:13:44.127003+00:00", "trade", 7.9, 1391.0]
["2026-10-01T17:13:44.127005+00:00", "trade", 7.9, 31.0]
["2026-10-01T17:13:44.127009+00:00", "trade", 7.9, 7.0]
["2026-10-01T17:13:44.127009+00:00", "trade", 7.9, 239.0]
["2026-10-01T17:13:44.127014+00:00", "trade", 7.9, 4.0]
["2026-10-01T17:13:44.127014+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.127014+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.127045+00:00", "trade", 7.9, 600.0]
["2026-10-01T17:13:44.127045+00:00", "trade", 7.9, 26.0]
["2026-10-01T17:13:44.127045+00:00", "trade", 7.9, 200.0]
["2026-10-01T17:13:44.127053+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.127053+00:00", "trade", 7.9, 200.0]
["2026-10-01T17:13:44.127056+00:00", "trade", 7.9, 300.0]
["2026-10-01T17:13:44.127107+00:00", "trade", 7.9, 1000.0]
["2026-10-01T17:13:44.127110+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.127110+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.127113+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.127129+00:00", "trade", 7.9, 2700.0]
["2026-10-01T17:13:44.127129+00:00", "trade", 7.9, 75.0]
["2026-10-01T17:13:44.127131+00:00", "trade", 7.9, 900.0]
["2026-10-01T17:13:44.127131+00:00", "trade", 7.9, 5.0]
["2026-10-01T17:13:44.127155+00:00", "trade", 7.9, 31.0]
["2026-10-01T17:13:44.127167+00:00", "trade", 7.9, 6.0]
["2026-10-01T17:13:44.127176+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:13:44.127376+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:13:44.127381+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:13:44.127401+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127441+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127448+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127451+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127491+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127496+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127536+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127556+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127586+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127586+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127601+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127616+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127631+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127642+00:00", "quote", 7.9, 7.9]
["2026-10-01T17:13:44.127676+00:00", "quote", 7.9, 7.9]
["2026-10-01T17:13:44.127717+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127772+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.127777+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127808+00:00", "trade", 7.9, 20.0]
["2026-10-01T17:13:44.127867+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.127982+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.128006+00:00", "trade", 7.9, 30.0]
["2026-10-01T17:13:44.128018+00:00", "trade", 7.9, 4.0]
["2026-10-01T17:13:44.128033+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.128043+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.128102+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.128123+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.128218+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.128268+00:00", "trade", 7.9, 2.0]
["2026-10-01T17:13:44.128508+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.128508+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.128571+00:00", "trade", 7.9, 14.0]
["2026-10-01T17:13:44.128654+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.128669+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.128714+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.128806+00:00", "trade", 7.895, 900.0]
["2026-10-01T17:13:44.128899+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.129305+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.129982+00:00", "trade", 7.9, 16.0]
["2026-10-01T17:13:44.130027+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.130177+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.130286+00:00", "trade", 7.9, 300.0]
["2026-10-01T17:13:44.130295+00:00", "trade", 7.895, 953.0]
["2026-10-01T17:13:44.130373+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.130682+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.130881+00:00", "trade", 7.9, 49.0]
["2026-10-01T17:13:44.131503+00:00", "trade", 7.895, 189.0]
["2026-10-01T17:13:44.131896+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.132859+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.133300+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.136026+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.140023+00:00", "trade", 7.895, 956.0]
["2026-10-01T17:13:44.147378+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.150091+00:00", "trade", 7.895, 544.0]
["2026-10-01T17:13:44.151122+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:44.195259+00:00", "trade", 7.895, 800.0]
["2026-10-01T17:13:44.196810+00:00", "trade", 7.895, 900.0]
["2026-10-01T17:13:44.205994+00:00", "trade", 7.895, 56.0]
["2026-10-01T17:13:44.205994+00:00", "trade", 7.895, 744.0]
["2026-10-01T17:13:44.206180+00:00", "trade", 7.895, 412.0]
["2026-10-01T17:13:44.206240+00:00", "trade", 7.895, 188.0]
["2026-10-01T17:13:44.206815+00:00", "trade", 7.895, 200.0]
["2026-10-01T17:13:44.207993+00:00", "trade", 7.895, 754.0]
["2026-10-01T17:13:44.211415+00:00", "trade", 7.895, 800.0]
["2026-10-01T17:13:44.214167+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.214533+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.214653+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.214728+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.214763+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.214763+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.214773+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.214804+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.214889+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.214934+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.215014+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.215124+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.215214+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.215295+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.215360+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.215415+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.220682+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.240158+00:00", "trade", 7.895, 600.0]
["2026-10-01T17:13:44.241066+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.270591+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.318924+00:00", "trade", 7.895, 800.0]
["2026-10-01T17:13:44.320605+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:44.321211+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.321251+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.321677+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.426408+00:00", "trade", 7.895, 600.0]
["2026-10-01T17:13:44.426429+00:00", "trade", 7.895, 200.0]
["2026-10-01T17:13:44.428038+00:00", "trade", 7.8979, 50.0]
["2026-10-01T17:13:44.437072+00:00", "trade", 7.895, 800.0]
["2026-10-01T17:13:44.446274+00:00", "trade", 7.895, 800.0]
["2026-10-01T17:13:44.454667+00:00", "trade", 7.895, 800.0]
["2026-10-01T17:13:44.464238+00:00", "trade", 7.895, 800.0]
["2026-10-01T17:13:44.470641+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.470697+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.470787+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.470897+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.471678+00:00", "trade", 7.895, 500.0]
["2026-10-01T17:13:44.471699+00:00", "trade", 7.895, 800.0]
["2026-10-01T17:13:44.471729+00:00", "trade", 7.895, 400.0]
["2026-10-01T17:13:44.474045+00:00", "trade", 7.895, 199.0]
["2026-10-01T17:13:44.474048+00:00", "trade", 7.895, 1.0]
["2026-10-01T17:13:44.480248+00:00", "trade", 7.895, 800.0]
["2026-10-01T17:13:44.535339+00:00", "trade", 7.895, 468.0]
["2026-10-01T17:13:44.730785+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.730865+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.730895+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.731405+00:00", "trade", 7.895, 300.0]
["2026-10-01T17:13:44.731523+00:00", "trade", 7.895, 300.0]
["2026-10-01T17:13:44.731652+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.732046+00:00", "trade", 7.895, 200.0]
["2026-10-01T17:13:44.732078+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.733252+00:00", "trade", 7.895, 200.0]
["2026-10-01T17:13:44.811275+00:00", "trade", 7.895, 195.0]
["2026-10-01T17:13:44.991068+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.991108+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:44.991926+00:00", "trade", 7.895, 200.0]
["2026-10-01T17:13:44.992071+00:00", "trade", 7.895, 100.0]
["2026-10-01T17:13:44.993836+00:00", "trade", 7.895, 124.0]
["2026-10-01T17:13:45.079669+00:00", "trade", 7.895, 200.0]
["2026-10-01T17:13:45.127991+00:00", "trade", 7.89, 253.0]
["2026-10-01T17:13:45.128027+00:00", "trade", 7.89, 1.0]
["2026-10-01T17:13:45.128057+00:00", "trade", 7.89, 10.0]
["2026-10-01T17:13:45.128228+00:00", "trade", 7.895, 200.0]
["2026-10-01T17:13:45.131443+00:00", "trade", 7.89, 200.0]
["2026-10-01T17:13:45.152424+00:00", "trade", 7.895, 1.0]
["2026-10-01T17:13:45.250750+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:45.250821+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:45.251191+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:45.251404+00:00", "trade", 7.895, 178.0]
["2026-10-01T17:13:45.253617+00:00", "trade", 7.895, 100.0]
["2026-10-01T17:13:45.264311+00:00", "trade", 7.895, 316.0]
["2026-10-01T17:13:45.307129+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:45.333361+00:00", "trade", 7.895, 100.0]
["2026-10-01T17:13:45.511796+00:00", "trade", 7.895, 147.0]
["2026-10-01T17:13:45.513513+00:00", "trade", 7.895, 100.0]
["2026-10-01T17:13:45.683483+00:00", "trade", 7.8914, 10.0]
["2026-10-01T17:13:45.771544+00:00", "trade", 7.895, 100.0]
["2026-10-01T17:13:45.821836+00:00", "trade", 7.895, 131.0]
["2026-10-01T17:13:46.033912+00:00", "trade", 7.895, 129.0]
["2026-10-01T17:13:46.293275+00:00", "trade", 7.895, 16.0]
["2026-10-01T17:13:46.589184+00:00", "trade", 7.895, 2.0]
["2026-10-01T17:13:46.849290+00:00", "trade", 7.895, 200.0]
["2026-10-01T17:13:47.238779+00:00", "trade", 7.9117, 9.0]
["2026-10-01T17:13:49.089735+00:00", "trade", 7.9309, 10.0]
["2026-10-01T17:13:49.175724+00:00", "trade", 7.9039, 67.0]
["2026-10-01T17:13:49.683839+00:00", "trade", 7.8988, 1.0]
["2026-10-01T17:13:49.684200+00:00", "trade", 7.8988, 1.0]
["2026-10-01T17:13:51.119105+00:00", "trade", 7.8988, 1.0]
["2026-10-01T17:13:51.963921+00:00", "trade", 7.894, 34.0]
["2026-10-01T17:13:51.970903+00:00", "trade", 7.895, 5.0]
["2026-10-01T17:13:52.073330+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:52.077079+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:54.511960+00:00", "trade", 7.9087, 4.0]
["2026-10-01T17:13:54.514201+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:54.514522+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:13:56.112256+00:00", "trade", 7.9, 12.0]
["2026-10-01T17:13:56.112355+00:00", "trade", 7.9, 88.0]
["2026-10-01T17:13:56.112358+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:56.112361+00:00", "trade", 7.9, 700.0]
["2026-10-01T17:13:56.112361+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:56.112365+00:00", "trade", 7.9, 400.0]
["2026-10-01T17:13:56.112367+00:00", "trade", 7.9, 152.0]
["2026-10-01T17:13:56.112367+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:56.112382+00:00", "trade", 7.9, 997.0]
["2026-10-01T17:13:56.112394+00:00", "trade", 7.9, 90.0]
["2026-10-01T17:13:56.112397+00:00", "trade", 7.9, 4.0]
["2026-10-01T17:13:56.112400+00:00", "trade", 7.9, 500.0]
["2026-10-01T17:13:56.112404+00:00", "trade", 7.9, 59.0]
["2026-10-01T17:13:56.112404+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:56.112409+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:13:56.112409+00:00", "trade", 7.9, 500.0]
["2026-10-01T17:13:56.112635+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:56.112635+00:00", "trade", 7.9, 150.0]
["2026-10-01T17:13:56.112639+00:00", "trade", 7.9, 25.0]
["2026-10-01T17:13:56.112639+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:56.112644+00:00", "trade", 7.9, 300.0]
["2026-10-01T17:13:56.112647+00:00", "trade", 7.9, 75.0]
["2026-10-01T17:13:56.112653+00:00", "trade", 7.9, 300.0]
["2026-10-01T17:13:56.112653+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:56.112653+00:00", "trade", 7.9, 16.0]
["2026-10-01T17:13:56.112653+00:00", "trade", 7.9, 35.0]
["2026-10-01T17:13:56.112653+00:00", "trade", 7.9, 25.0]
["2026-10-01T17:13:56.112653+00:00", "trade", 7.9, 400.0]
["2026-10-01T17:13:56.112656+00:00", "trade", 7.9, 28.0]
["2026-10-01T17:13:56.112659+00:00", "trade", 7.9, 4000.0]
["2026-10-01T17:13:56.112659+00:00", "trade", 7.9, 50.0]
["2026-10-01T17:13:56.112659+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:56.112812+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:56.112815+00:00", "trade", 7.9, 700.0]
["2026-10-01T17:13:56.112819+00:00", "trade", 7.9, 384.0]
["2026-10-01T17:13:56.112819+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:56.112821+00:00", "trade", 7.9, 700.0]
["2026-10-01T17:13:56.112821+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:13:56.112884+00:00", "trade", 7.9, 98.0]
["2026-10-01T17:13:56.112887+00:00", "trade", 7.9, 25.0]
["2026-10-01T17:13:56.112900+00:00", "quote", 7.9, 7.9]
["2026-10-01T17:13:56.112955+00:00", "quote", 7.9, 7.9]
["2026-10-01T17:13:56.112965+00:00", "quote", 7.9, 7.9]
["2026-10-01T17:13:56.113005+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113016+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113141+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113221+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113276+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113276+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113306+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113306+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113321+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113386+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113391+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113391+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113391+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113527+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113562+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113567+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.113842+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.114096+00:00", "trade", 7.905, 476.0]
["2026-10-01T17:13:56.115050+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.115126+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.116243+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.116724+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.116764+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.116825+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.120523+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.120649+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.120729+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.144071+00:00", "trade", 7.905, 20.0]
["2026-10-01T17:13:56.193602+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.562749+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.622767+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:13:56.782239+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:13:56.783105+00:00", "trade", 7.905, 22.0]
["2026-10-01T17:14:00.004098+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:00.882432+00:00", "trade", 7.9001, 777.0]
["2026-10-01T17:14:00.892293+00:00", "trade", 7.905, 20.0]
["2026-10-01T17:14:01.571276+00:00", "trade", 7.905, 31.0]
["2026-10-01T17:14:03.357453+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:03.357854+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:03.358039+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:03.358079+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:03.358355+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:03.358515+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:03.358555+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:03.358716+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:03.378964+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:03.453699+00:00", "trade", 7.9021, 1.0]
["2026-10-01T17:14:03.707499+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:03.708056+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:04.028086+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:04.044901+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:04.243483+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:04.248565+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:04.353284+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:04.728701+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:04.767046+00:00", "trade", 7.9084, 40.0]
["2026-10-01T17:14:04.830413+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:04.886602+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:04.996197+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:05.127374+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:05.244537+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:05.246372+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:05.591507+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:05.591963+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:06.223218+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:06.223228+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:06.224120+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:06.542648+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:06.988377+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:07.278682+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:07.671102+00:00", "trade", 7.93, 5.0]
["2026-10-01T17:14:07.738770+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:07.739402+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:07.739863+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:07.741542+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:08.104700+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:08.104740+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:08.289599+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:08.436087+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:08.436559+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:08.437040+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:08.653835+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:08.946335+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:08.946811+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:09.331019+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:09.350666+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:09.452543+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:09.473503+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:09.718625+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:10.049046+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:10.074787+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:10.249670+00:00", "trade", 7.9084, 9.0]
["2026-10-01T17:14:10.964552+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:12.083777+00:00", "trade", 7.9084, 11.0]
["2026-10-01T17:14:14.376776+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:14.429704+00:00", "trade", 7.8978, 48.0]
["2026-10-01T17:14:14.829592+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:14.829808+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:15.851942+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:16.383751+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:16.384192+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:16.485332+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:16.526670+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:16.628989+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:17.071295+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:17.458901+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:17.658605+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:17.888697+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:17.889063+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:17.922613+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:18.710203+00:00", "trade", 7.8983, 1.0]
["2026-10-01T17:14:18.733440+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:18.789312+00:00", "trade", 7.9, 132.0]
["2026-10-01T17:14:18.789390+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:14:18.789399+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:14:18.789576+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:14:18.789784+00:00", "trade", 7.9, 132.0]
["2026-10-01T17:14:18.790080+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:18.791405+00:00", "trade", 7.9, 99.0]
["2026-10-01T17:14:18.791510+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:14:18.918444+00:00", "trade", 7.9028, 300.0]
["2026-10-01T17:14:18.972608+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:18.983058+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.007802+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.075332+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.075829+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.344372+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.344858+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.374042+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.391008+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.392727+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.539856+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.719794+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.820869+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:19.937461+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:20.038937+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:20.177983+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:20.445008+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:20.663462+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:20.665862+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:20.731291+00:00", "trade", 7.9014, 1.0]
["2026-10-01T17:14:20.733378+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:14:21.370251+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:21.374492+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:21.478328+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:21.923291+00:00", "trade", 7.9003, 35.0]
["2026-10-01T17:14:22.376423+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:22.376899+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:22.377651+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:22.382221+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:22.454203+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.037103+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.038000+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.038000+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.040521+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.040536+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.041042+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.044220+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.044671+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.146949+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.275830+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.276392+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.344453+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.344609+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.345827+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:23.903265+00:00", "trade", 7.905, 1000.0]
["2026-10-01T17:14:24.253143+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:24.253313+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:24.254987+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:24.256706+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:24.359729+00:00", "trade", 7.9001, 70.0]
["2026-10-01T17:14:24.402583+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:24.783454+00:00", "trade", 7.9099, 30.0]
["2026-10-01T17:14:26.165957+00:00", "trade", 7.904, 22.0]
["2026-10-01T17:14:26.167000+00:00", "trade", 7.9, 6.0]
["2026-10-01T17:14:27.089650+00:00", "trade", 7.9299, 48.0]
["2026-10-01T17:14:27.334666+00:00", "trade", 7.908, 60.0]
["2026-10-01T17:14:28.038991+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:14:28.060751+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:14:28.076224+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.096818+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.096953+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.097128+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.103182+00:00", "trade", 7.905, 4.0]
["2026-10-01T17:14:28.111127+00:00", "trade", 7.905, 400.0]
["2026-10-01T17:14:28.112244+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.118755+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.118875+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.131665+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.175304+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.204684+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.204684+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.204684+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.204694+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:28.205575+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:14:28.220891+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:14:28.231692+00:00", "trade", 7.905, 20.0]
["2026-10-01T17:14:28.377803+00:00", "trade", 7.905, 181.0]
["2026-10-01T17:14:29.125147+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:29.125187+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:30.004111+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:30.090927+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:30.091403+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:30.696428+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T17:14:30.724193+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:14:30.830327+00:00", "trade", 7.9296, 24.0]
["2026-10-01T17:14:31.172838+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:31.304331+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:31.902542+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:33.642939+00:00", "trade", 7.905, 60.0]
["2026-10-01T17:14:33.739215+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:14:33.972261+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:33.972306+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:33.972737+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:34.022596+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:34.053276+00:00", "trade", 7.9079, 9.0]
["2026-10-01T17:14:34.144558+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:14:34.242173+00:00", "trade", 7.91, 322.0]
["2026-10-01T17:14:34.893025+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:35.299696+00:00", "trade", 7.9013, 1.0]
["2026-10-01T17:14:36.152683+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:36.153876+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:36.694116+00:00", "trade", 7.9, 150.0]
["2026-10-01T17:14:37.133629+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:37.753217+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:37.753217+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:37.753698+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:37.894062+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:38.015520+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:38.769038+00:00", "trade", 7.905, 5.0]
["2026-10-01T17:14:38.788112+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:38.820128+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:38.820634+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:39.008997+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:39.011001+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:39.210290+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:40.012199+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:14:40.281160+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:40.281601+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:40.281636+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:40.282067+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:40.286878+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:40.529600+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:40.530157+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:40.530197+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:40.530638+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:40.613465+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:41.251541+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:41.319482+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:43.077786+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:43.084587+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:43.085389+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:44.249205+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:44.431706+00:00", "trade", 7.9081, 23.0]
["2026-10-01T17:14:44.482605+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:44.482645+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:44.483151+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:44.483236+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:44.483267+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:44.483703+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:44.679648+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.096549+00:00", "trade", 7.9005, 500.0]
["2026-10-01T17:14:47.097976+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.098412+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.098452+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.098893+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.237141+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.237623+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.370824+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.371982+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.473092+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.603342+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.687378+00:00", "trade", 7.905, 8000.0]
["2026-10-01T17:14:47.847071+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:47.864758+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:48.109344+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:48.382579+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:48.383681+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:48.386593+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:48.386628+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:48.433470+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:48.971368+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:48.971834+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:49.031877+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:49.088261+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:49.088742+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:50.085666+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:50.086147+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:50.130730+00:00", "trade", 7.9016, 78.0]
["2026-10-01T17:14:50.132162+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:50.132603+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:50.132638+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:50.665133+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:50.665213+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:50.665213+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:50.665654+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:50.673057+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:50.994028+00:00", "trade", 7.905, 370.0]
["2026-10-01T17:14:51.113364+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:51.113800+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:51.116120+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:51.194466+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:51.239363+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:52.039725+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:52.608487+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:52.610301+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:52.610301+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:52.789754+00:00", "trade", 7.9282, 100.0]
["2026-10-01T17:14:52.793670+00:00", "trade", 7.9282, 100.0]
["2026-10-01T17:14:52.795916+00:00", "trade", 7.9282, 100.0]
["2026-10-01T17:14:52.797871+00:00", "trade", 7.9282, 100.0]
["2026-10-01T17:14:52.934961+00:00", "trade", 7.9, 4.0]
["2026-10-01T17:14:54.369114+00:00", "trade", 7.905, 3.0]
["2026-10-01T17:14:54.497251+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:54.497687+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:54.497722+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:54.498183+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:54.615436+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:54.628061+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:54.628543+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:55.508549+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:55.620857+00:00", "trade", 7.905, 200.0]
["2026-10-01T17:14:55.696410+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:55.696847+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:56.157596+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:56.284679+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:56.293630+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:56.300205+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:56.867647+00:00", "trade", 7.9075, 100.0]
["2026-10-01T17:14:57.066872+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.067659+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.275157+00:00", "trade", 7.9075, 8.0]
["2026-10-01T17:14:57.276200+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.276641+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.284485+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.284665+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.285166+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.300848+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.385781+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T17:14:57.386357+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.414047+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.422112+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.523443+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:57.567297+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:58.387730+00:00", "trade", 7.905, 3.0]
["2026-10-01T17:14:58.431174+00:00", "trade", 7.9, 32.0]
["2026-10-01T17:14:58.431207+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:14:58.431252+00:00", "trade", 7.9, 61.0]
["2026-10-01T17:14:58.431321+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:14:58.431450+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:14:58.431616+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:14:58.431856+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:58.431977+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:58.432217+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:58.432698+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:58.433174+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:14:58.433297+00:00", "trade", 7.9, 60.0]
["2026-10-01T17:14:58.434016+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:58.435119+00:00", "trade", 7.9, 40.0]
["2026-10-01T17:14:58.720462+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:58.720688+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:58.724071+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:59.530738+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:59.531084+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:59.531640+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:14:59.569986+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:00.004143+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:00.152925+00:00", "trade", 7.904, 18.0]
["2026-10-01T17:15:00.688274+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:00.824794+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.119304+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.135056+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.327639+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.480487+00:00", "trade", 7.905, 30.0]
["2026-10-01T17:15:01.545842+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.553676+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.554392+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.555826+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.564873+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:15:01.565514+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.565714+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.577517+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.578024+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.579467+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.606171+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.644742+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.822600+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:01.973073+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:02.322523+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:05.273566+00:00", "trade", 7.9268, 30.0]
["2026-10-01T17:15:05.334702+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:05.474528+00:00", "trade", 7.905, 6.0]
["2026-10-01T17:15:05.705022+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:05.705403+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:06.744828+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:07.400254+00:00", "trade", 7.9014, 1.0]
["2026-10-01T17:15:08.303567+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:08.305407+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:08.886438+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:09.552694+00:00", "trade", 7.9007, 1.0]
["2026-10-01T17:15:09.821901+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:09.962395+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:11.475704+00:00", "trade", 7.9006, 643.0]
["2026-10-01T17:15:11.476694+00:00", "trade", 7.9006, 382.0]
["2026-10-01T17:15:11.919361+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:11.920679+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:11.964814+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:12.069317+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:12.082804+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:12.186726+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:12.251280+00:00", "trade", 7.907, 26.0]
["2026-10-01T17:15:12.268902+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:12.269398+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:12.529751+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:13.788247+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:13.788269+00:00", "trade", 7.9, 17.0]
["2026-10-01T17:15:13.790608+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:14.433711+00:00", "trade", 7.9025, 36.0]
["2026-10-01T17:15:14.533448+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:15.029297+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:15.031146+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:15.048878+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:15.049435+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:15.184992+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:15.264451+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:15.264927+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:16.120525+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:16.146096+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:16.869849+00:00", "trade", 7.9048, 1.0]
["2026-10-01T17:15:17.022173+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:17.036662+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:17.179422+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:17.266564+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:17.370907+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:17.372496+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:20.209748+00:00", "trade", 7.9265, 3.0]
["2026-10-01T17:15:20.211498+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:20.211538+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:20.664225+00:00", "trade", 7.905, 7.0]
["2026-10-01T17:15:21.217958+00:00", "trade", 7.9, 4.0]
["2026-10-01T17:15:21.469566+00:00", "trade", 7.9069, 9.0]
["2026-10-01T17:15:21.577715+00:00", "trade", 7.905, 60.0]
["2026-10-01T17:15:21.738898+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:21.828461+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:21.932252+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:22.549138+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:22.732399+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:23.016529+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:23.111546+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:15:24.050058+00:00", "trade", 7.9265, 21.0]
["2026-10-01T17:15:24.350400+00:00", "trade", 7.9006, 2.0]
["2026-10-01T17:15:24.669548+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:24.670024+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:24.670495+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:24.822892+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:25.590129+00:00", "trade", 7.9265, 18.0]
["2026-10-01T17:15:26.448145+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:26.448581+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:26.936470+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:26.951526+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:27.055558+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:27.056039+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:27.160392+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:27.164557+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:27.797336+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:27.799256+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:27.919201+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:28.001466+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:29.028723+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:29.109229+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:29.135757+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:29.136920+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:29.137115+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:29.236592+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:29.296770+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.004171+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.032488+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.133643+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.246705+00:00", "trade", 7.9, 114.0]
["2026-10-01T17:15:30.270845+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.373238+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.374396+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.725952+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.727595+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.751013+00:00", "trade", 7.9027, 2.0]
["2026-10-01T17:15:30.819463+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.846232+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.917777+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.918339+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.968192+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:30.996605+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:31.007726+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:31.235708+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:31.249598+00:00", "trade", 7.9265, 1.0]
["2026-10-01T17:15:31.400880+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:31.401417+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:31.447506+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:32.903982+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:32.953480+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:33.056831+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:33.062474+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:33.163574+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:33.164066+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:33.267301+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:33.427672+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:33.837948+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:15:34.295582+00:00", "trade", 7.904, 14.0]
["2026-10-01T17:15:34.450576+00:00", "trade", 7.9265, 100.0]
["2026-10-01T17:15:34.669634+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:34.670115+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:34.672150+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:34.672601+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:34.935631+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:34.993263+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:35.133987+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:35.345557+00:00", "trade", 7.9, 200.0]
["2026-10-01T17:15:35.433554+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:35.488099+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:35.590973+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:36.016194+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:36.016710+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:36.179101+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:36.186569+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:36.187010+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:36.291403+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:36.550874+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:36.551792+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:36.552243+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:36.627136+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:37.239631+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:37.244162+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:37.605419+00:00", "trade", 7.905, 150.0]
["2026-10-01T17:15:37.906191+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:38.122399+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:38.122956+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:38.250033+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:38.275849+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:38.574248+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:39.232384+00:00", "trade", 7.9049, 41.0]
["2026-10-01T17:15:39.310984+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.111731+00:00", "trade", 7.9005, 1.0]
["2026-10-01T17:15:40.435698+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.470520+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.519455+00:00", "trade", 7.9, 133.0]
["2026-10-01T17:15:40.519942+00:00", "trade", 7.9, 279.0]
["2026-10-01T17:15:40.521308+00:00", "trade", 7.9, 200.0]
["2026-10-01T17:15:40.521897+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.523175+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.523696+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.523937+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.523937+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.524057+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.524378+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.524819+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.541915+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:15:40.616387+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.616672+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:40.832965+00:00", "trade", 7.9049, 8.0]
["2026-10-01T17:15:41.215064+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:41.215064+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:41.222953+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:41.223434+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:41.223865+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:42.012903+00:00", "trade", 7.9255, 10.0]
["2026-10-01T17:15:42.039313+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:42.066523+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:42.070779+00:00", "trade", 7.9255, 35.0]
["2026-10-01T17:15:42.120616+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:42.121679+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:42.213567+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:44.174221+00:00", "trade", 7.9048, 9.0]
["2026-10-01T17:15:44.210857+00:00", "trade", 7.9048, 48.0]
["2026-10-01T17:15:44.435704+00:00", "trade", 7.9011, 3.0]
["2026-10-01T17:15:44.437854+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:44.533193+00:00", "trade", 7.925, 21.0]
["2026-10-01T17:15:44.535461+00:00", "trade", 7.925, 18.0]
["2026-10-01T17:15:44.537217+00:00", "trade", 7.925, 14.0]
["2026-10-01T17:15:44.539818+00:00", "trade", 7.925, 10.0]
["2026-10-01T17:15:44.540576+00:00", "trade", 7.925, 7.0]
["2026-10-01T17:15:44.542744+00:00", "trade", 7.925, 2.0]
["2026-10-01T17:15:44.544852+00:00", "trade", 7.925, 21.0]
["2026-10-01T17:15:44.829599+00:00", "trade", 7.925, 100.0]
["2026-10-01T17:15:45.171572+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:46.416882+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:47.253470+00:00", "trade", 7.9244, 7.0]
["2026-10-01T17:15:47.751569+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:48.004535+00:00", "trade", 7.905, 8.0]
["2026-10-01T17:15:48.004550+00:00", "trade", 7.905, 5.0]
["2026-10-01T17:15:48.221491+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:48.244811+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:48.250550+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:48.346618+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:48.347234+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:49.175731+00:00", "trade", 7.9033, 76.0]
["2026-10-01T17:15:49.832324+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:49.832765+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:49.833682+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:49.834760+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:50.172152+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:50.172698+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:50.283047+00:00", "trade", 7.905, 8000.0]
["2026-10-01T17:15:50.321611+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:15:51.450443+00:00", "trade", 7.924, 8.0]
["2026-10-01T17:15:51.621561+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:52.374661+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:52.406442+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:52.407118+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:52.424565+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:52.497708+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:52.510892+00:00", "trade", 7.9005, 2.0]
["2026-10-01T17:15:53.657604+00:00", "trade", 7.905, 7.0]
["2026-10-01T17:15:53.679156+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:15:53.931537+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:15:54.706668+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:54.711174+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:54.711630+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:54.772665+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:54.877769+00:00", "trade", 7.9047, 40.0]
["2026-10-01T17:15:54.878522+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:54.906231+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:15:55.099107+00:00", "trade", 7.905, 800.0]
["2026-10-01T17:15:55.099110+00:00", "trade", 7.905, 200.0]
["2026-10-01T17:15:55.099792+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:55.099797+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:55.100274+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:55.108327+00:00", "trade", 7.905, 400.0]
["2026-10-01T17:15:55.108471+00:00", "trade", 7.905, 400.0]
["2026-10-01T17:15:55.117020+00:00", "trade", 7.905, 800.0]
["2026-10-01T17:15:55.124839+00:00", "trade", 7.905, 600.0]
["2026-10-01T17:15:55.124989+00:00", "trade", 7.905, 200.0]
["2026-10-01T17:15:55.158976+00:00", "trade", 7.905, 800.0]
["2026-10-01T17:15:55.166855+00:00", "trade", 7.905, 600.0]
["2026-10-01T17:15:55.166996+00:00", "trade", 7.905, 200.0]
["2026-10-01T17:15:55.176604+00:00", "trade", 7.905, 800.0]
["2026-10-01T17:15:55.179157+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:15:56.583037+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:56.583679+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:56.595971+00:00", "trade", 7.9003, 300.0]
["2026-10-01T17:15:56.597123+00:00", "trade", 7.905, 800.0]
["2026-10-01T17:15:56.597123+00:00", "trade", 7.905, 200.0]
["2026-10-01T17:15:56.597803+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:56.597803+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:56.604623+00:00", "trade", 7.905, 400.0]
["2026-10-01T17:15:56.604761+00:00", "trade", 7.905, 400.0]
["2026-10-01T17:15:56.927861+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:15:57.174303+00:00", "trade", 7.9047, 21.0]
["2026-10-01T17:15:58.474853+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:58.475896+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:59.428470+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:59.706065+00:00", "trade", 7.9047, 147.0]
["2026-10-01T17:15:59.706101+00:00", "trade", 7.9047, 126.0]
["2026-10-01T17:15:59.706134+00:00", "trade", 7.9048, 299.0]
["2026-10-01T17:15:59.813891+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:15:59.819326+00:00", "trade", 7.905, 126.0]
["2026-10-01T17:15:59.915801+00:00", "trade", 7.905, 200.0]
["2026-10-01T17:16:00.004198+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:00.260477+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:00.376297+00:00", "trade", 7.905, 500.0]
["2026-10-01T17:16:01.110104+00:00", "trade", 7.9045, 3.0]
["2026-10-01T17:16:01.391654+00:00", "trade", 7.905, 32.0]
["2026-10-01T17:16:01.461011+00:00", "trade", 7.9, 20.0]
["2026-10-01T17:16:01.777728+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:02.490452+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:02.491224+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:02.501475+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:16:02.630565+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:02.641726+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:02.930342+00:00", "trade", 7.9, 99.0]
["2026-10-01T17:16:03.762515+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:03.766750+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:16:03.767372+00:00", "trade", 7.9, 6.0]
["2026-10-01T17:16:03.834115+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:04.114231+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:05.043413+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:16:05.064234+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:05.064710+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:06.404173+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:06.404669+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:06.821049+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:06.821525+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:06.822006+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:07.520075+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:07.675926+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:07.761745+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:08.065391+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:16:08.067276+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:08.067727+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:08.108935+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:08.378390+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:08.389041+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:08.389953+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:08.389983+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:08.389983+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:08.390454+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:08.396679+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:08.419892+00:00", "trade", 7.904, 25.0]
["2026-10-01T17:16:08.431932+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:08.866011+00:00", "trade", 7.9235, 19.0]
["2026-10-01T17:16:09.202360+00:00", "trade", 7.91, 99.0]
["2026-10-01T17:16:09.294648+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.295089+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.295971+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.296006+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.390039+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.390079+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.390921+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.453580+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.453620+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.676415+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.732268+00:00", "trade", 7.91, 2300.0]
["2026-10-01T17:16:09.732740+00:00", "trade", 7.905, 2000.0]
["2026-10-01T17:16:09.733058+00:00", "trade", 7.905, 2300.0]
["2026-10-01T17:16:09.733828+00:00", "trade", 7.91, 3.0]
["2026-10-01T17:16:09.733897+00:00", "trade", 7.91, 2100.0]
["2026-10-01T17:16:09.734102+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.734607+00:00", "trade", 7.905, 3.0]
["2026-10-01T17:16:09.734773+00:00", "trade", 7.905, 2100.0]
["2026-10-01T17:16:09.735139+00:00", "trade", 7.91, 2000.0]
["2026-10-01T17:16:09.735157+00:00", "trade", 7.9058, 53.0]
["2026-10-01T17:16:09.738949+00:00", "trade", 7.905, 97.0]
["2026-10-01T17:16:09.739346+00:00", "trade", 7.91, 97.0]
["2026-10-01T17:16:09.739354+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.739871+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.740352+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.805176+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:09.819941+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:10.313050+00:00", "trade", 7.9047, 9.0]
["2026-10-01T17:16:10.332623+00:00", "trade", 7.9086, 1.0]
["2026-10-01T17:16:10.333306+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:10.333587+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:10.782975+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:10.783456+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:10.814943+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:16:10.850816+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:10.856374+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:10.856875+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:10.874643+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:11.245434+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:11.245434+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:11.279381+00:00", "trade", 7.9047, 2.0]
["2026-10-01T17:16:11.281334+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:11.507732+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:11.515210+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:11.515290+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:11.515330+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:11.515370+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:11.515811+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:11.946718+00:00", "trade", 7.9047, 40.0]
["2026-10-01T17:16:12.084701+00:00", "trade", 7.9053, 1.0]
["2026-10-01T17:16:12.541764+00:00", "trade", 7.91, 1000.0]
["2026-10-01T17:16:12.542359+00:00", "trade", 7.905, 900.0]
["2026-10-01T17:16:12.542669+00:00", "trade", 7.905, 1000.0]
["2026-10-01T17:16:12.543505+00:00", "trade", 7.91, 1000.0]
["2026-10-01T17:16:12.544025+00:00", "trade", 7.905, 1000.0]
["2026-10-01T17:16:12.544290+00:00", "trade", 7.91, 400.0]
["2026-10-01T17:16:12.544290+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:16:12.544302+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:12.544305+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:12.544311+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:12.544311+00:00", "trade", 7.91, 10.0]
["2026-10-01T17:16:12.544314+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:12.544317+00:00", "trade", 7.91, 28.0]
["2026-10-01T17:16:12.544341+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:12.544395+00:00", "trade", 7.91, 700.0]
["2026-10-01T17:16:12.544481+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:12.544531+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:12.544596+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:12.544599+00:00", "trade", 7.91, 20.0]
["2026-10-01T17:16:12.544626+00:00", "trade", 7.91, 800.0]
["2026-10-01T17:16:12.544636+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:12.544650+00:00", "trade", 7.91, 400.0]
["2026-10-01T17:16:12.544767+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:12.544771+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:12.544832+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:12.544846+00:00", "trade", 7.91, 1134.0]
["2026-10-01T17:16:12.544850+00:00", "trade", 7.91, 430.0]
["2026-10-01T17:16:12.544850+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:12.544855+00:00", "trade", 7.91, 500.0]
["2026-10-01T17:16:12.544855+00:00", "trade", 7.91, 500.0]
["2026-10-01T17:16:12.544857+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:12.544859+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:12.544859+00:00", "trade", 7.91, 127.0]
["2026-10-01T17:16:12.544862+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:12.544864+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:12.544864+00:00", "trade", 7.91, 900.0]
["2026-10-01T17:16:12.544897+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:12.544907+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:12.544947+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.544947+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545052+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545163+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545163+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545163+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545168+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545168+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545168+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545268+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545303+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545328+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545343+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545423+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545439+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545463+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545504+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545509+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545509+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545529+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545584+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545624+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545694+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545744+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545749+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545749+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545754+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545850+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545850+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.545985+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.546065+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.546265+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.546586+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.547147+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.547188+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.550854+00:00", "trade", 7.91, 900.0]
["2026-10-01T17:16:12.552505+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.553027+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.746130+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:12.994410+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.068808+00:00", "trade", 7.9199, 8000.0]
["2026-10-01T17:16:13.070059+00:00", "trade", 7.9121, 51.0]
["2026-10-01T17:16:13.177430+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.177911+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.325994+00:00", "trade", 7.9142, 6500.0]
["2026-10-01T17:16:13.441974+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.442460+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.443693+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.545179+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.545645+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.562535+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.704944+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.704999+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.705044+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:13.743155+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:14.656609+00:00", "trade", 7.915, 3000.0]
["2026-10-01T17:16:14.659152+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:15.363300+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:15.384765+00:00", "trade", 7.915, 30.0]
["2026-10-01T17:16:15.434711+00:00", "trade", 7.9062, 1.0]
["2026-10-01T17:16:16.196039+00:00", "trade", 7.9101, 6500.0]
["2026-10-01T17:16:16.293762+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:16.294203+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:16.315563+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:16.316506+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:16.735907+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:16.736338+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.062975+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.391295+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.392804+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.396718+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.396753+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.403083+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.403427+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:17.403427+00:00", "trade", 7.91, 16.0]
["2026-10-01T17:16:17.403429+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.403430+00:00", "trade", 7.91, 84.0]
["2026-10-01T17:16:17.403493+00:00", "trade", 7.91, 50.0]
["2026-10-01T17:16:17.403496+00:00", "trade", 7.91, 1.0]
["2026-10-01T17:16:17.403499+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:17.403499+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:17.403502+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:17.403544+00:00", "trade", 7.915, 3.0]
["2026-10-01T17:16:17.403544+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.403701+00:00", "trade", 7.91, 326.0]
["2026-10-01T17:16:17.403703+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:17.403706+00:00", "trade", 7.91, 18.0]
["2026-10-01T17:16:17.403709+00:00", "trade", 7.91, 26.0]
["2026-10-01T17:16:17.403713+00:00", "trade", 7.91, 293.0]
["2026-10-01T17:16:17.403925+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.403989+00:00", "trade", 7.91, 1100.0]
["2026-10-01T17:16:17.404005+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.404035+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.404045+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:17.404049+00:00", "trade", 7.91, 65.0]
["2026-10-01T17:16:17.404140+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:17.404226+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:17.404231+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:17.404271+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:17.404276+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:17.404296+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:17.404326+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:17.404376+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:17.404446+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:17.404472+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:17.404501+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:17.404504+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:17.404506+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.404507+00:00", "trade", 7.91, 96.0]
["2026-10-01T17:16:17.404507+00:00", "trade", 7.91, 4.0]
["2026-10-01T17:16:17.404516+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.404632+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.404642+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.404737+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.404737+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.404832+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.404871+00:00", "trade", 7.91, 74.0]
["2026-10-01T17:16:17.404877+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.404902+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.404927+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.405023+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.405043+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.405203+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.405228+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.405228+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.405318+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:16:17.408486+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.409432+00:00", "trade", 7.91, 16.0]
["2026-10-01T17:16:17.409919+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.409924+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.410285+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.410405+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.410445+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.410486+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.410531+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.411433+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.412205+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:17.415768+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.418279+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.455783+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.504268+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:17.994307+00:00", "trade", 7.9073, 99.0]
["2026-10-01T17:16:18.378996+00:00", "trade", 7.9038, 8000.0]
["2026-10-01T17:16:18.380250+00:00", "trade", 7.9098, 54.0]
["2026-10-01T17:16:18.405891+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:18.501443+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:18.501759+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:18.501764+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:18.502792+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:19.286400+00:00", "trade", 7.91, 6.0]
["2026-10-01T17:16:19.402856+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:19.418097+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:19.806224+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:19.922225+00:00", "trade", 7.91, 14.0]
["2026-10-01T17:16:19.922866+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.069798+00:00", "trade", 7.9098, 265.0]
["2026-10-01T17:16:20.070512+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.076988+00:00", "trade", 7.91, 327.0]
["2026-10-01T17:16:20.077147+00:00", "trade", 7.905, 7735.0]
["2026-10-01T17:16:20.077553+00:00", "trade", 7.91, 300.0]
["2026-10-01T17:16:20.077556+00:00", "trade", 7.91, 133.0]
["2026-10-01T17:16:20.077556+00:00", "trade", 7.91, 1200.0]
["2026-10-01T17:16:20.077571+00:00", "trade", 7.91, 1200.0]
["2026-10-01T17:16:20.077574+00:00", "trade", 7.91, 75.0]
["2026-10-01T17:16:20.077574+00:00", "trade", 7.91, 1200.0]
["2026-10-01T17:16:20.077577+00:00", "trade", 7.91, 300.0]
["2026-10-01T17:16:20.077602+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:20.077602+00:00", "trade", 7.91, 1000.0]
["2026-10-01T17:16:20.077602+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:20.077674+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.077709+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.078065+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.081794+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.081995+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.082155+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.082636+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.082797+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.083313+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.083754+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.087768+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.088074+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.251162+00:00", "trade", 7.91, 273.0]
["2026-10-01T17:16:20.359284+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.359925+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.419357+00:00", "trade", 7.9099, 351.0]
["2026-10-01T17:16:20.604730+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:16:20.608642+00:00", "trade", 7.91, 280.0]
["2026-10-01T17:16:20.608657+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:20.608657+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:20.608661+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:20.608717+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:20.608741+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:20.608896+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:20.608898+00:00", "trade", 7.91, 326.0]
["2026-10-01T17:16:20.608902+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:20.608902+00:00", "trade", 7.91, 94.0]
["2026-10-01T17:16:20.609027+00:00", "trade", 7.91, 223.0]
["2026-10-01T17:16:20.609129+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:20.609144+00:00", "trade", 7.91, 1800.0]
["2026-10-01T17:16:20.609156+00:00", "trade", 7.91, 700.0]
["2026-10-01T17:16:20.609168+00:00", "trade", 7.91, 500.0]
["2026-10-01T17:16:20.609168+00:00", "trade", 7.91, 1000.0]
["2026-10-01T17:16:20.609183+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:20.609208+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.609223+00:00", "trade", 7.91, 200.0]
["2026-10-01T17:16:20.609238+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.609253+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.609301+00:00", "trade", 7.91, 6.0]
["2026-10-01T17:16:20.609307+00:00", "trade", 7.91, 94.0]
["2026-10-01T17:16:20.609313+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:16:20.609333+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:20.609333+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:20.609333+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:20.609333+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:20.609333+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:20.609403+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:16:20.609403+00:00", "quote", 7.91, 7.91]
["2026-10-01T17:16:20.609409+00:00", "trade", 7.91, 6.0]
["2026-10-01T17:16:20.609418+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609418+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609443+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609460+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:16:20.609467+00:00", "trade", 7.91, 94.0]
["2026-10-01T17:16:20.609472+00:00", "trade", 7.91, 1000.0]
["2026-10-01T17:16:20.609498+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609518+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609518+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609574+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609634+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609694+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609714+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609818+00:00", "trade", 7.9099, 100.0]
["2026-10-01T17:16:20.609879+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609879+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.609959+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.610185+00:00", "trade", 7.9099, 326.0]
["2026-10-01T17:16:20.610325+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.610385+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.610405+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.610481+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.610552+00:00", "trade", 7.9099, 200.0]
["2026-10-01T17:16:20.610609+00:00", "trade", 7.9099, 280.0]
["2026-10-01T17:16:20.610801+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.610913+00:00", "trade", 7.9099, 100.0]
["2026-10-01T17:16:20.610940+00:00", "trade", 7.9099, 200.0]
["2026-10-01T17:16:20.610976+00:00", "trade", 7.9099, 200.0]
["2026-10-01T17:16:20.611274+00:00", "trade", 7.9099, 1800.0]
["2026-10-01T17:16:20.611301+00:00", "trade", 7.9099, 500.0]
["2026-10-01T17:16:20.611328+00:00", "trade", 7.9099, 1000.0]
["2026-10-01T17:16:20.611631+00:00", "trade", 7.9099, 200.0]
["2026-10-01T17:16:20.611658+00:00", "trade", 7.9099, 200.0]
["2026-10-01T17:16:20.611986+00:00", "trade", 7.9099, 2800.0]
["2026-10-01T17:16:20.612125+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.612531+00:00", "trade", 7.9085, 52.0]
["2026-10-01T17:16:20.618480+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.618931+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.619632+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:20.620109+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:21.744576+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:22.299699+00:00", "trade", 7.9101, 2900.0]
["2026-10-01T17:16:22.318419+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:16:22.380357+00:00", "trade", 7.9162, 6500.0]
["2026-10-01T17:16:22.383015+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:16:22.782602+00:00", "trade", 7.915, 8000.0]
["2026-10-01T17:16:24.820992+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:25.052971+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:16:25.053360+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:25.053551+00:00", "trade", 7.92, 73.0]
["2026-10-01T17:16:25.053615+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:25.053635+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:25.053911+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:25.054066+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:25.054202+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:25.054673+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:25.821657+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:16:25.896562+00:00", "trade", 7.915, 55.0]
["2026-10-01T17:16:25.896789+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:25.896789+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:26.106831+00:00", "trade", 7.92, 27.0]
["2026-10-01T17:16:26.106834+00:00", "trade", 7.92, 146.0]
["2026-10-01T17:16:26.107475+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:26.107911+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:26.527924+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:27.004963+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:27.405423+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:16:27.405425+00:00", "trade", 7.92, 72.0]
["2026-10-01T17:16:28.456552+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:16:28.456555+00:00", "trade", 7.92, 72.0]
["2026-10-01T17:16:28.458176+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:16:28.458793+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:28.459279+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:29.202114+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:29.205359+00:00", "trade", 7.915, 258.0]
["2026-10-01T17:16:29.208334+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:29.404681+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:29.405137+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:29.405583+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:29.526697+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:16:29.526703+00:00", "trade", 7.92, 72.0]
["2026-10-01T17:16:29.871936+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:29.872397+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:29.872397+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:29.974330+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:30.004231+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:30.216971+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:30.216971+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:30.225812+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:30.517786+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:30.598324+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:16:30.598327+00:00", "trade", 7.92, 37.0]
["2026-10-01T17:16:30.598934+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:30.598954+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:30.613774+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:30.615719+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:30.773075+00:00", "trade", 7.9099, 2.0]
["2026-10-01T17:16:30.778892+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:31.628073+00:00", "trade", 7.9071, 40.0]
["2026-10-01T17:16:31.691165+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:32.132107+00:00", "trade", 7.915, 50.0]
["2026-10-01T17:16:32.883881+00:00", "trade", 7.9139, 59.0]
["2026-10-01T17:16:32.884898+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:16:33.315031+00:00", "trade", 7.9071, 9.0]
["2026-10-01T17:16:34.130064+00:00", "trade", 7.9195, 200.0]
["2026-10-01T17:16:34.332021+00:00", "trade", 7.9101, 30.0]
["2026-10-01T17:16:35.664307+00:00", "trade", 7.9071, 11.0]
["2026-10-01T17:16:37.369681+00:00", "trade", 7.9177, 4.0]
["2026-10-01T17:16:37.676479+00:00", "trade", 7.92, 99.0]
["2026-10-01T17:16:38.114140+00:00", "trade", 7.92, 28.0]
["2026-10-01T17:16:38.172439+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:16:40.104680+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:40.105567+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:40.105613+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:42.051604+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:16:42.105155+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:42.637138+00:00", "trade", 7.914, 1.0]
["2026-10-01T17:16:42.641890+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:42.719154+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:43.233311+00:00", "trade", 7.91, 4.0]
["2026-10-01T17:16:43.290817+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:43.291259+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:45.579700+00:00", "trade", 7.9089, 1.0]
["2026-10-01T17:16:46.911593+00:00", "trade", 7.9184, 100.0]
["2026-10-01T17:16:46.915451+00:00", "trade", 7.9184, 100.0]
["2026-10-01T17:16:47.260667+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:49.249523+00:00", "trade", 7.9064, 4.0]
["2026-10-01T17:16:49.253327+00:00", "trade", 7.9064, 7.0]
["2026-10-01T17:16:50.130737+00:00", "trade", 7.9092, 78.0]
["2026-10-01T17:16:50.613706+00:00", "trade", 7.914, 48.0]
["2026-10-01T17:16:50.688737+00:00", "trade", 7.9092, 70.0]
["2026-10-01T17:16:53.041469+00:00", "trade", 7.915, 30.0]
["2026-10-01T17:16:53.830544+00:00", "trade", 7.9147, 170.0]
["2026-10-01T17:16:54.350780+00:00", "trade", 7.9108, 1.0]
["2026-10-01T17:16:54.351144+00:00", "trade", 7.9108, 1.0]
["2026-10-01T17:16:54.463139+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:54.463741+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:54.466573+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:16:55.830573+00:00", "trade", 7.9172, 100.0]
["2026-10-01T17:16:57.470076+00:00", "trade", 7.907, 30.0]
["2026-10-01T17:16:58.321624+00:00", "trade", 7.907, 9.0]
["2026-10-01T17:16:59.822831+00:00", "trade", 7.92, 3.0]
["2026-10-01T17:17:00.004248+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:00.159517+00:00", "trade", 7.91, 99.0]
["2026-10-01T17:17:01.250068+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:17:01.319269+00:00", "trade", 7.915, 30.0]
["2026-10-01T17:17:05.920326+00:00", "trade", 7.915, 39.0]
["2026-10-01T17:17:07.576973+00:00", "trade", 7.915, 200.0]
["2026-10-01T17:17:07.850064+00:00", "trade", 7.9108, 1.0]
["2026-10-01T17:17:08.564823+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:08.564826+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:17:08.566237+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.566302+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.566377+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.566467+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.566492+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.566593+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.568357+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.569214+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.574256+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.581533+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.645325+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.645766+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.646262+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.882493+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:08.882533+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:09.743976+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:11.311419+00:00", "trade", 7.9166, 14.0]
["2026-10-01T17:17:11.315908+00:00", "trade", 7.9166, 8.0]
["2026-10-01T17:17:11.317460+00:00", "trade", 7.9166, 2.0]
["2026-10-01T17:17:11.319168+00:00", "trade", 7.9166, 1.0]
["2026-10-01T17:17:11.321799+00:00", "trade", 7.9166, 1.0]
["2026-10-01T17:17:11.323637+00:00", "trade", 7.9166, 12.0]
["2026-10-01T17:17:11.325652+00:00", "trade", 7.9166, 3.0]
["2026-10-01T17:17:11.327236+00:00", "trade", 7.9166, 5.0]
["2026-10-01T17:17:11.399594+00:00", "trade", 7.9138, 24.0]
["2026-10-01T17:17:11.741158+00:00", "trade", 7.915, 12.0]
["2026-10-01T17:17:11.741167+00:00", "trade", 7.92, 12.0]
["2026-10-01T17:17:11.743374+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:17:14.221633+00:00", "trade", 7.9191, 1.0]
["2026-10-01T17:17:14.222000+00:00", "trade", 7.9191, 1.0]
["2026-10-01T17:17:14.241995+00:00", "trade", 7.915, 50.0]
["2026-10-01T17:17:14.255888+00:00", "trade", 7.915, 50.0]
["2026-10-01T17:17:16.787316+00:00", "trade", 7.914, 4.0]
["2026-10-01T17:17:16.788323+00:00", "trade", 7.91, 6.0]
["2026-10-01T17:17:16.870704+00:00", "trade", 7.9099, 1.0]
["2026-10-01T17:17:17.851692+00:00", "trade", 7.9102, 3.0]
["2026-10-01T17:17:20.445831+00:00", "trade", 7.915, 4.0]
["2026-10-01T17:17:20.445865+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:17:20.446376+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:20.446812+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:20.615705+00:00", "trade", 7.9157, 3.0]
["2026-10-01T17:17:20.923589+00:00", "trade", 7.9144, 200.0]
["2026-10-01T17:17:22.047534+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:17:22.205924+00:00", "trade", 7.9065, 9.0]
["2026-10-01T17:17:22.281201+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.285692+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.439750+00:00", "trade", 7.9064, 100.0]
["2026-10-01T17:17:22.443759+00:00", "trade", 7.9064, 16.0]
["2026-10-01T17:17:22.524610+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.525066+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.557358+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.557999+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.558521+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.558556+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.558556+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.603137+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.603137+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.657912+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.658473+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:22.658914+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:23.618627+00:00", "trade", 7.9199, 8000.0]
["2026-10-01T17:17:23.619286+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:23.619367+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:23.619367+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:23.619688+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:23.619808+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:23.631492+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:24.805631+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:24.817504+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:24.819594+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:24.819934+00:00", "trade", 7.92, 700.0]
["2026-10-01T17:17:24.819937+00:00", "trade", 7.92, 385.0]
["2026-10-01T17:17:24.819937+00:00", "trade", 7.92, 115.0]
["2026-10-01T17:17:24.819955+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:24.820436+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:25.190366+00:00", "trade", 7.919, 1.0]
["2026-10-01T17:17:25.352691+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:25.360174+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:25.637078+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:17:26.031163+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:26.031269+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:26.263586+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:26.899953+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:28.014657+00:00", "trade", 7.915, 1400.0]
["2026-10-01T17:17:28.015857+00:00", "trade", 7.915, 6800.0]
["2026-10-01T17:17:28.300099+00:00", "trade", 7.9199, 10.0]
["2026-10-01T17:17:28.532358+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:28.776794+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:29.069095+00:00", "trade", 7.915, 95.0]
["2026-10-01T17:17:29.676404+00:00", "trade", 7.92, 99.0]
["2026-10-01T17:17:29.937342+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.004281+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.215157+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.215227+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.215743+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.217227+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.217748+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.217954+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.218189+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.218284+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.229394+00:00", "trade", 7.916, 100.0]
["2026-10-01T17:17:30.407417+00:00", "trade", 7.9162, 8000.0]
["2026-10-01T17:17:30.408668+00:00", "trade", 7.9172, 52.0]
["2026-10-01T17:17:30.979679+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.981077+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.981959+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.982355+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.982481+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:30.982496+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:31.038023+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:31.347603+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:31.362298+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:31.366137+00:00", "trade", 7.9199, 331.0]
["2026-10-01T17:17:31.366158+00:00", "trade", 7.92, 331.0]
["2026-10-01T17:17:31.366330+00:00", "trade", 7.9199, 7669.0]
["2026-10-01T17:17:31.366541+00:00", "trade", 7.92, 127.0]
["2026-10-01T17:17:31.366541+00:00", "trade", 7.92, 392.0]
["2026-10-01T17:17:31.366545+00:00", "trade", 7.92, 2.0]
["2026-10-01T17:17:31.366545+00:00", "trade", 7.92, 180.0]
["2026-10-01T17:17:31.366549+00:00", "trade", 7.92, 1500.0]
["2026-10-01T17:17:31.366549+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:17:31.366661+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:31.366838+00:00", "trade", 7.92, 101.0]
["2026-10-01T17:17:31.366841+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:31.366847+00:00", "trade", 7.92, 15.0]
["2026-10-01T17:17:31.366847+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:17:31.366856+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:17:31.366940+00:00", "trade", 7.92, 28.0]
["2026-10-01T17:17:31.366940+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:17:31.366991+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:17:31.366994+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:17:31.367043+00:00", "trade", 7.92, 6.0]
["2026-10-01T17:17:31.367070+00:00", "trade", 7.92, 6.0]
["2026-10-01T17:17:31.367076+00:00", "trade", 7.92, 6.0]
["2026-10-01T17:17:31.367130+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:31.367136+00:00", "trade", 7.92, 60.0]
["2026-10-01T17:17:31.367223+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:17:31.367235+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:31.367285+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:31.367320+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:31.367325+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:31.367405+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:31.367405+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:31.367446+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:31.367476+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.367479+00:00", "trade", 7.92, 127.0]
["2026-10-01T17:17:31.367526+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.367541+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.367566+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.367606+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.367626+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.367626+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.367681+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.367902+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.367907+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.367990+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:17:31.368014+00:00", "trade", 7.92, 2.0]
["2026-10-01T17:17:31.368112+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.368112+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.368137+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.368215+00:00", "trade", 7.925, 100.0]
["2026-10-01T17:17:31.368478+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.368523+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.368661+00:00", "trade", 7.925, 100.0]
["2026-10-01T17:17:31.368666+00:00", "trade", 7.92, 6.0]
["2026-10-01T17:17:31.368727+00:00", "trade", 7.92, 2.0]
["2026-10-01T17:17:31.369676+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.370222+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.371585+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.372883+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.372913+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.372913+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.372979+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.373725+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.397908+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.426586+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.529897+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.540382+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.727802+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:31.731882+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:32.031449+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:32.164842+00:00", "trade", 7.925, 2.0]
["2026-10-01T17:17:32.368971+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:32.369407+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:32.383094+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:32.383535+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:33.022552+00:00", "trade", 7.9205, 8200.0]
["2026-10-01T17:17:33.023862+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:33.024263+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:33.125614+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:33.402830+00:00", "trade", 7.9201, 8000.0]
["2026-10-01T17:17:33.404081+00:00", "trade", 7.9202, 57.0]
["2026-10-01T17:17:33.528351+00:00", "trade", 7.9201, 8000.0]
["2026-10-01T17:17:33.640994+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:33.851691+00:00", "trade", 7.9211, 6500.0]
["2026-10-01T17:17:34.088292+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.092051+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.214747+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.214958+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.215013+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.215168+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.215484+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.215564+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.331383+00:00", "trade", 7.9095, 1.0]
["2026-10-01T17:17:34.343886+00:00", "trade", 7.925, 8000.0]
["2026-10-01T17:17:34.344771+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.344972+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.481196+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.644188+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:34.653671+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:35.450890+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:35.895532+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:35.931488+00:00", "trade", 7.9165, 100.0]
["2026-10-01T17:17:36.063025+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:36.077630+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:36.084390+00:00", "trade", 7.925, 3000.0]
["2026-10-01T17:17:36.085644+00:00", "trade", 7.9225, 51.0]
["2026-10-01T17:17:36.568916+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:36.723799+00:00", "trade", 7.9208, 6500.0]
["2026-10-01T17:17:37.050091+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:37.072218+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:37.175449+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:37.206903+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:37.218722+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:37.277998+00:00", "trade", 7.92, 4702.0]
["2026-10-01T17:17:37.285994+00:00", "trade", 7.925, 4.0]
["2026-10-01T17:17:37.290731+00:00", "trade", 7.92, 1.0]
["2026-10-01T17:17:37.320659+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:37.490877+00:00", "trade", 7.9201, 136.0]
["2026-10-01T17:17:37.496765+00:00", "trade", 7.925, 105.0]
["2026-10-01T17:17:37.505318+00:00", "trade", 7.9201, 161.0]
["2026-10-01T17:17:37.506042+00:00", "trade", 7.925, 104.0]
["2026-10-01T17:17:37.507513+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:37.507718+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:37.512829+00:00", "trade", 7.925, 201.0]
["2026-10-01T17:17:37.551062+00:00", "trade", 7.925, 144.0]
["2026-10-01T17:17:37.558442+00:00", "trade", 7.925, 133.0]
["2026-10-01T17:17:37.733680+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:38.211591+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:38.212213+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:38.226592+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:38.259365+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:38.259445+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:38.346868+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:38.414724+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:38.419656+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:38.572970+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:38.573000+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:38.573055+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:39.286636+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:39.287328+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:39.299841+00:00", "trade", 7.9105, 100.0]
["2026-10-01T17:17:39.407298+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:39.833153+00:00", "trade", 7.925, 8000.0]
["2026-10-01T17:17:40.244242+00:00", "trade", 7.9108, 5.0]
["2026-10-01T17:17:40.406944+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:40.426719+00:00", "trade", 7.925, 50.0]
["2026-10-01T17:17:40.598003+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.113132+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.467524+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.468487+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.468527+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.470687+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.572123+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.572559+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.710021+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.712752+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.844410+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.873539+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:41.906347+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:42.108518+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:42.112016+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:42.411463+00:00", "trade", 7.9238, 351.0]
["2026-10-01T17:17:42.437399+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:43.060766+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:43.169078+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:44.008413+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:44.008974+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:44.390406+00:00", "trade", 7.925, 23.0]
["2026-10-01T17:17:44.935677+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:45.851738+00:00", "trade", 7.9214, 30.0]
["2026-10-01T17:17:46.760629+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:46.760759+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:46.761406+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:46.808668+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:46.808788+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:46.967952+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:47.008458+00:00", "trade", 7.9108, 9.0]
["2026-10-01T17:17:47.486323+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:47.486399+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:47.491125+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:47.602991+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:47.818072+00:00", "trade", 7.925, 30.0]
["2026-10-01T17:17:47.818673+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.246305+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.759409+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.759409+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.759419+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.759459+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.760060+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.760096+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.760216+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.760261+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.760497+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.760978+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.916628+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.916628+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.916668+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:48.916668+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.043705+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.043705+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.043870+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.043985+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.135618+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.175735+00:00", "trade", 7.9145, 76.0]
["2026-10-01T17:17:49.303071+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.303392+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.304675+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.308038+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.422831+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.472048+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.505021+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.841726+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:49.842147+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.082309+00:00", "trade", 7.925, 204.0]
["2026-10-01T17:17:50.126182+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.200268+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.200805+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.283704+00:00", "trade", 7.9149, 1.0]
["2026-10-01T17:17:50.303599+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.304120+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.383664+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.384105+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.441131+00:00", "trade", 7.9205, 500.0]
["2026-10-01T17:17:50.449406+00:00", "trade", 7.925, 2.0]
["2026-10-01T17:17:50.500412+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.500888+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.534930+00:00", "trade", 7.92, 10.0]
["2026-10-01T17:17:50.535475+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.535555+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.535560+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.535595+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.535595+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.535635+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.536036+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.536117+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.539835+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.540317+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:50.560479+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:51.245645+00:00", "trade", 7.925, 273.0]
["2026-10-01T17:17:51.355366+00:00", "trade", 7.925, 95.0]
["2026-10-01T17:17:51.373096+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:51.373316+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:51.408178+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:51.408731+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:51.409477+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:51.409958+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:51.486289+00:00", "trade", 7.925, 39.0]
["2026-10-01T17:17:51.507336+00:00", "trade", 7.925, 1.0]
["2026-10-01T17:17:51.518871+00:00", "trade", 7.921, 200.0]
["2026-10-01T17:17:51.521021+00:00", "trade", 7.9201, 14.0]
["2026-10-01T17:17:51.521430+00:00", "trade", 7.92, 790.0]
["2026-10-01T17:17:51.521496+00:00", "trade", 7.92, 410.0]
["2026-10-01T17:17:51.521707+00:00", "trade", 7.9201, 790.0]
["2026-10-01T17:17:51.522107+00:00", "trade", 7.9201, 410.0]
["2026-10-01T17:17:51.522131+00:00", "trade", 7.92, 14.0]
["2026-10-01T17:17:51.522480+00:00", "trade", 7.92, 27.0]
["2026-10-01T17:17:51.522540+00:00", "trade", 7.92, 14.0]
["2026-10-01T17:17:51.522609+00:00", "trade", 7.92, 700.0]
["2026-10-01T17:17:51.522642+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:51.522642+00:00", "trade", 7.92, 600.0]
["2026-10-01T17:17:51.522645+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:17:51.522658+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:51.522663+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:51.522663+00:00", "trade", 7.92, 7.0]
["2026-10-01T17:17:51.522672+00:00", "trade", 7.92, 17.0]
["2026-10-01T17:17:51.522675+00:00", "trade", 7.92, 400.0]
["2026-10-01T17:17:51.522750+00:00", "trade", 7.9201, 27.0]
["2026-10-01T17:17:51.522837+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:51.522850+00:00", "trade", 7.92, 50.0]
["2026-10-01T17:17:51.522887+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:51.522892+00:00", "trade", 7.92, 317.0]
["2026-10-01T17:17:51.522892+00:00", "trade", 7.92, 1300.0]
["2026-10-01T17:17:51.522892+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:17:51.522898+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:17:51.522898+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:51.522901+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:51.522901+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:51.522922+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:51.522937+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:17:51.523007+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:51.523057+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:51.523072+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:51.523093+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:51.523100+00:00", "trade", 7.9201, 14.0]
["2026-10-01T17:17:51.523102+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:51.523118+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:51.523128+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:51.523130+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:17:51.523133+00:00", "trade", 7.92, 500.0]
["2026-10-01T17:17:51.523135+00:00", "trade", 7.92, 900.0]
["2026-10-01T17:17:51.523147+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:17:51.523192+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.523433+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.523457+00:00", "trade", 7.9201, 100.0]
["2026-10-01T17:17:51.523674+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.523674+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.523754+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.523759+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.523767+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:17:51.523784+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.523784+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.523789+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.523857+00:00", "trade", 7.9221, 51.0]
["2026-10-01T17:17:51.523879+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.523879+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.523914+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.524158+00:00", "trade", 7.9201, 7.0]
["2026-10-01T17:17:51.524270+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.524345+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.524395+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.524516+00:00", "trade", 7.9201, 17.0]
["2026-10-01T17:17:51.524543+00:00", "trade", 7.9201, 400.0]
["2026-10-01T17:17:51.524876+00:00", "trade", 7.9201, 100.0]
["2026-10-01T17:17:51.524900+00:00", "trade", 7.9201, 100.0]
["2026-10-01T17:17:51.524933+00:00", "trade", 7.9201, 317.0]
["2026-10-01T17:17:51.525231+00:00", "trade", 7.9201, 1300.0]
["2026-10-01T17:17:51.525255+00:00", "trade", 7.9201, 200.0]
["2026-10-01T17:17:51.525286+00:00", "trade", 7.9201, 100.0]
["2026-10-01T17:17:51.525586+00:00", "trade", 7.9201, 100.0]
["2026-10-01T17:17:51.525610+00:00", "trade", 7.9201, 100.0]
["2026-10-01T17:17:51.525938+00:00", "trade", 7.9201, 100.0]
["2026-10-01T17:17:51.525962+00:00", "trade", 7.9201, 500.0]
["2026-10-01T17:17:51.525989+00:00", "trade", 7.9201, 900.0]
["2026-10-01T17:17:51.526074+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.526290+00:00", "trade", 7.9201, 100.0]
["2026-10-01T17:17:51.526317+00:00", "trade", 7.9201, 600.0]
["2026-10-01T17:17:51.526353+00:00", "trade", 7.9201, 200.0]
["2026-10-01T17:17:51.526515+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.526645+00:00", "trade", 7.9201, 700.0]
["2026-10-01T17:17:51.526672+00:00", "trade", 7.9201, 50.0]
["2026-10-01T17:17:51.526996+00:00", "trade", 7.9201, 554.0]
["2026-10-01T17:17:51.530876+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.531597+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.597556+00:00", "trade", 7.915, 2.0]
["2026-10-01T17:17:51.598035+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.598060+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:51.669530+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:52.918051+00:00", "trade", 7.9199, 8000.0]
["2026-10-01T17:17:53.165591+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:17:53.245259+00:00", "trade", 7.915, 72.0]
["2026-10-01T17:17:53.254271+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:17:53.942770+00:00", "trade", 7.915, 400.0]
["2026-10-01T17:17:54.324948+00:00", "trade", 7.915, 17.0]
["2026-10-01T17:17:54.338642+00:00", "trade", 7.915, 18.0]
["2026-10-01T17:17:55.256174+00:00", "trade", 7.9115, 40.0]
["2026-10-01T17:17:56.564995+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:56.565431+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:57.102713+00:00", "trade", 7.9115, 7.0]
["2026-10-01T17:17:58.315400+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:58.315766+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:58.315801+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:58.563635+00:00", "trade", 7.9203, 6.0]
["2026-10-01T17:17:59.462817+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:59.465077+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:59.465478+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:59.465693+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:59.465693+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:59.468831+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:59.469337+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:59.642582+00:00", "trade", 7.915, 5300.0]
["2026-10-01T17:17:59.643260+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:59.643260+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:59.643294+00:00", "trade", 7.915, 2700.0]
["2026-10-01T17:17:59.643516+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:17:59.643836+00:00", "trade", 7.9189, 52.0]
["2026-10-01T17:18:00.004308+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:00.217185+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:00.234586+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:00.535005+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:00.535446+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:01.269599+00:00", "trade", 7.915, 30.0]
["2026-10-01T17:18:01.617357+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:01.617993+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:01.627240+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:01.692220+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:01.692701+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:01.735954+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:02.548740+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:04.400943+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:04.427975+00:00", "trade", 7.92, 37.0]
["2026-10-01T17:18:05.811159+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:05.811640+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:06.114596+00:00", "trade", 7.9172, 7.0]
["2026-10-01T17:18:06.135929+00:00", "trade", 7.9172, 1.0]
["2026-10-01T17:18:06.519689+00:00", "trade", 7.9186, 5.0]
["2026-10-01T17:18:07.175526+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:18:07.646731+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:18:07.881509+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:07.882391+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:07.883424+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:07.883434+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:08.510312+00:00", "trade", 7.9116, 14.0]
["2026-10-01T17:18:08.530896+00:00", "trade", 7.915, 60.0]
["2026-10-01T17:18:09.049610+00:00", "trade", 7.915, 7.0]
["2026-10-01T17:18:09.083555+00:00", "trade", 7.915, 300.0]
["2026-10-01T17:18:09.087076+00:00", "trade", 7.915, 17.0]
["2026-10-01T17:18:09.087079+00:00", "trade", 7.915, 163.0]
["2026-10-01T17:18:09.088027+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:09.088463+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:09.088463+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:09.088899+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:09.667350+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:18:09.813646+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:10.379154+00:00", "trade", 7.9193, 1.0]
["2026-10-01T17:18:10.400905+00:00", "trade", 7.9193, 1.0]
["2026-10-01T17:18:10.897060+00:00", "trade", 7.915, 47.0]
["2026-10-01T17:18:11.184522+00:00", "trade", 7.9195, 2.0]
["2026-10-01T17:18:11.291383+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:11.291819+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:11.398362+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:11.398808+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:11.505370+00:00", "trade", 7.9116, 9.0]
["2026-10-01T17:18:11.809849+00:00", "trade", 7.9116, 2.0]
["2026-10-01T17:18:12.036606+00:00", "trade", 7.9154, 4.0]
["2026-10-01T17:18:12.044816+00:00", "trade", 7.9204, 1.0]
["2026-10-01T17:18:12.055028+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:12.525657+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:12.525657+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:12.905183+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:13.005417+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:13.633144+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:13.633329+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:13.638100+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:13.663229+00:00", "trade", 7.915, 100.0]
["2026-10-01T17:18:13.682877+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:13.809274+00:00", "trade", 7.9116, 57.0]
["2026-10-01T17:18:14.229327+00:00", "trade", 7.9116, 19.0]
["2026-10-01T17:18:14.534607+00:00", "trade", 7.915, 24.0]
["2026-10-01T17:18:14.551215+00:00", "trade", 7.915, 26.0]
["2026-10-01T17:18:15.379600+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:18:15.380702+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:15.380707+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:15.380707+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:15.380712+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:15.380752+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:15.746987+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:15.747428+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:17.007318+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:17.252555+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:17.294811+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:17.345511+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:19.162499+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:19.163482+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:20.168786+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:20.245948+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:18:20.245969+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:20.246050+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:20.246410+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:20.246451+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:20.246531+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:20.248290+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:22.077731+00:00", "trade", 7.9193, 1.0]
["2026-10-01T17:18:22.301444+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:22.557323+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:22.646530+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:24.928933+00:00", "trade", 7.914, 61.0]
["2026-10-01T17:18:27.166261+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:27.166280+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:18:27.166737+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:27.166752+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:18:27.166777+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:27.167018+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:27.167218+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:27.268133+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:27.268173+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:27.634614+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:28.750980+00:00", "trade", 7.9145, 100.0]
["2026-10-01T17:18:28.913027+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:29.029113+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:29.029609+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:29.458739+00:00", "trade", 7.9199, 52.0]
["2026-10-01T17:18:29.459945+00:00", "trade", 7.9116, 200.0]
["2026-10-01T17:18:29.645706+00:00", "trade", 7.9158, 9.0]
["2026-10-01T17:18:30.004321+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:30.672195+00:00", "trade", 7.9204, 6.0]
["2026-10-01T17:18:31.588300+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:31.588862+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:31.589057+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:31.692252+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:31.798242+00:00", "trade", 7.9199, 5.0]
["2026-10-01T17:18:31.987488+00:00", "trade", 7.91, 19.0]
["2026-10-01T17:18:32.087268+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:18:32.088384+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:32.088850+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:32.379456+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:33.523525+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:33.523584+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:18:33.524206+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:33.524246+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:33.524286+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:33.525048+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:33.547371+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:33.547411+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:33.767098+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:34.151893+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:34.201025+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:34.316760+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:34.317045+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:34.319361+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:34.319426+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:34.617444+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:34.717953+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:35.063314+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:35.063785+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:35.067308+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:35.419929+00:00", "trade", 7.914, 100.0]
["2026-10-01T17:18:36.350764+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:37.128665+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:18:37.128677+00:00", "trade", 7.91, 31.0]
["2026-10-01T17:18:37.128741+00:00", "trade", 7.91, 33.0]
["2026-10-01T17:18:37.128804+00:00", "trade", 7.91, 12.0]
["2026-10-01T17:18:37.128891+00:00", "trade", 7.91, 117.0]
["2026-10-01T17:18:37.129426+00:00", "trade", 7.91, 19.0]
["2026-10-01T17:18:37.129740+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:38.744420+00:00", "trade", 7.9117, 10.0]
["2026-10-01T17:18:40.831021+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:40.831502+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:40.858416+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:40.858867+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.215986+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.216026+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.245573+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:18:41.245576+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:18:41.245597+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.246033+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.246058+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.246153+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.246228+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.267774+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.418613+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.460838+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.791300+00:00", "trade", 7.92, 36.0]
["2026-10-01T17:18:41.866958+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.866998+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:41.871664+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:42.697427+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:42.698144+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:42.698630+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:42.742554+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:42.743035+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.086316+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.086837+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.097638+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.594559+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.595000+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.891936+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.891943+00:00", "trade", 7.92, 121.0]
["2026-10-01T17:18:43.892056+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.892412+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.892878+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.893025+00:00", "trade", 7.92, 107.0]
["2026-10-01T17:18:43.893134+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.893414+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.893615+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.893695+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.893695+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.894056+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:43.915654+00:00", "trade", 7.92, 14.0]
["2026-10-01T17:18:44.017666+00:00", "trade", 7.9199, 6500.0]
["2026-10-01T17:18:44.196234+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:44.435088+00:00", "trade", 7.9162, 8000.0]
["2026-10-01T17:18:44.435753+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:44.436194+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.294314+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.294629+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.294755+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.333443+00:00", "trade", 7.9194, 6500.0]
["2026-10-01T17:18:45.334043+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.334324+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.334925+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.336484+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.349690+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.349931+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.350412+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.350893+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.351329+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.351329+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.358050+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.359854+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.642400+00:00", "trade", 7.915, 1.0]
["2026-10-01T17:18:45.774906+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.809082+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.822444+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.832768+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:45.833204+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:46.160031+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:46.160036+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:46.197605+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:46.254651+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:46.255132+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:46.256505+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:46.257307+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:46.436314+00:00", "trade", 7.918, 30.0]
["2026-10-01T17:18:46.809174+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:46.811479+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:46.899995+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:46.986656+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:47.842434+00:00", "trade", 7.92, 520.0]
["2026-10-01T17:18:47.842437+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:18:47.842495+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:18:47.842495+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:18:47.842588+00:00", "trade", 7.92, 79.0]
["2026-10-01T17:18:47.842680+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:47.842680+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:47.842681+00:00", "trade", 7.92, 1112.0]
["2026-10-01T17:18:47.842684+00:00", "trade", 7.92, 317.0]
["2026-10-01T17:18:47.842687+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:18:47.842690+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:18:47.842690+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:18:47.842693+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:18:47.842750+00:00", "trade", 7.92, 93.0]
["2026-10-01T17:18:47.842753+00:00", "trade", 7.92, 337.0]
["2026-10-01T17:18:47.842780+00:00", "quote", 7.91, 7.92]
["2026-10-01T17:18:47.842804+00:00", "trade", 7.92, 2.0]
["2026-10-01T17:18:47.842816+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:18:47.842828+00:00", "trade", 7.92, 63.0]
["2026-10-01T17:18:47.842889+00:00", "trade", 7.915, 8000.0]
["2026-10-01T17:18:47.842906+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:18:47.842916+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:18:47.842916+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:18:47.842931+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:18:47.842971+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:18:47.842982+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:18:47.842986+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:18:47.843021+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:18:47.843026+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:18:47.843061+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:18:47.843096+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843099+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:18:47.843101+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843132+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843132+00:00", "quote", 7.92, 7.92]
["2026-10-01T17:18:47.843228+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:18:47.843235+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:18:47.843240+00:00", "trade", 7.92, 50.0]
["2026-10-01T17:18:47.843255+00:00", "trade", 7.92, 50.0]
["2026-10-01T17:18:47.843367+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843372+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843372+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843377+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843382+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843487+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843527+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843527+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843582+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843858+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843903+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843938+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.843956+00:00", "trade", 7.9185, 50.0]
["2026-10-01T17:18:47.844063+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.844098+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.844299+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.846098+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.846368+00:00", "trade", 7.925, 51.0]
["2026-10-01T17:18:47.848609+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.864266+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.943971+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.943971+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.944011+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.944452+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:47.992359+00:00", "trade", 7.93, 400.0]
["2026-10-01T17:18:48.006033+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:48.006073+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:48.042244+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:48.084314+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:48.206680+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:48.206777+00:00", "trade", 7.925, 5.0]
["2026-10-01T17:18:48.206816+00:00", "trade", 7.925, 5.0]
["2026-10-01T17:18:48.564901+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:48.647523+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:48.675710+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:48.914161+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:49.031926+00:00", "trade", 7.9201, 8000.0]
["2026-10-01T17:18:49.033234+00:00", "trade", 7.925, 1.0]
["2026-10-01T17:18:49.034287+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:49.034327+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:49.034327+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:49.194979+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:49.195425+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:49.345231+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:49.345281+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:49.413879+00:00", "trade", 7.925, 6500.0]
["2026-10-01T17:18:49.413889+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.019478+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.020075+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.061463+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.061498+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.061899+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.219484+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.326154+00:00", "trade", 7.925, 8000.0]
["2026-10-01T17:18:50.326869+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.327029+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.327064+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.327405+00:00", "trade", 7.9212, 65.0]
["2026-10-01T17:18:50.329107+00:00", "trade", 7.925, 49.0]
["2026-10-01T17:18:50.450734+00:00", "trade", 7.9134, 47.0]
["2026-10-01T17:18:50.757111+00:00", "trade", 7.925, 40.0]
["2026-10-01T17:18:50.944497+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.945309+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.945309+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.945785+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:50.992481+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:51.079673+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:51.589189+00:00", "trade", 7.925, 6500.0]
["2026-10-01T17:18:51.590446+00:00", "trade", 7.9237, 58.0]
["2026-10-01T17:18:52.173137+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:52.269376+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:52.331804+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:52.422910+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:52.422986+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:53.025577+00:00", "trade", 7.9201, 8000.0]
["2026-10-01T17:18:53.026530+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:53.026625+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:53.027151+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:53.048151+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:53.048672+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:53.157329+00:00", "trade", 7.9201, 6500.0]
["2026-10-01T17:18:53.158749+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:53.159494+00:00", "trade", 7.925, 100.0]
["2026-10-01T17:18:53.186680+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:53.312515+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:53.375780+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:53.375830+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:54.073513+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:54.885737+00:00", "trade", 7.9201, 1.0]
["2026-10-01T17:18:55.034076+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.034126+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.160660+00:00", "trade", 7.92, 4.0]
["2026-10-01T17:18:55.161629+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.161649+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.161704+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.162501+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.162642+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.188844+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.470086+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:18:55.470089+00:00", "trade", 7.93, 128.0]
["2026-10-01T17:18:55.470191+00:00", "trade", 7.93, 72.0]
["2026-10-01T17:18:55.470192+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.470253+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.470714+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.470899+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:55.477619+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:18:55.521875+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:56.155848+00:00", "trade", 7.925, 13.0]
["2026-10-01T17:18:57.931968+00:00", "trade", 7.925, 200.0]
["2026-10-01T17:18:58.166480+00:00", "trade", 7.9199, 7.0]
["2026-10-01T17:18:58.479359+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:58.832124+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:18:59.040300+00:00", "trade", 7.9299, 2900.0]
["2026-10-01T17:18:59.041159+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:59.041159+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:59.041674+00:00", "trade", 7.925, 3600.0]
["2026-10-01T17:18:59.042925+00:00", "trade", 7.9231, 57.0]
["2026-10-01T17:18:59.525179+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:59.525856+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:59.526212+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:59.526217+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:59.526648+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:59.547944+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:59.806769+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:18:59.916751+00:00", "trade", 7.9209, 6.0]
["2026-10-01T17:19:00.004349+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.477688+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.493957+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.497455+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.499896+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.533476+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.533932+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.591561+00:00", "trade", 7.9139, 10.0]
["2026-10-01T17:19:00.591955+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.592005+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.592867+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.613856+00:00", "trade", 7.9269, 6500.0]
["2026-10-01T17:19:00.615107+00:00", "trade", 7.9235, 56.0]
["2026-10-01T17:19:00.966370+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.966515+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:00.967041+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.182743+00:00", "trade", 7.925, 50.0]
["2026-10-01T17:19:01.190097+00:00", "trade", 7.925, 30.0]
["2026-10-01T17:19:01.485534+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.485654+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.485694+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.485734+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.486015+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.486015+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.486050+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.486255+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.486285+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.486416+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.486716+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.486852+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.492896+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.495417+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.529508+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.530029+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:01.706021+00:00", "trade", 7.93, 1.0]
["2026-10-01T17:19:01.707687+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:02.296481+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:02.310670+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:02.592995+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:02.613138+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:02.613579+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:02.636484+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:02.714088+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:02.724849+00:00", "trade", 7.9299, 8000.0]
["2026-10-01T17:19:02.725490+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:02.740829+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:19:03.257060+00:00", "trade", 7.925, 8800.0]
["2026-10-01T17:19:03.778673+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:19:03.778700+00:00", "trade", 7.93, 180.0]
["2026-10-01T17:19:03.778703+00:00", "trade", 7.93, 2.0]
["2026-10-01T17:19:03.778703+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:19:03.778733+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:19:03.778775+00:00", "trade", 7.93, 300.0]
["2026-10-01T17:19:03.778884+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:19:03.778884+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:03.778887+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:19:03.778889+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:03.778890+00:00", "trade", 7.93, 1000.0]
["2026-10-01T17:19:03.778890+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:19:03.778893+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:19:03.778934+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:03.778941+00:00", "trade", 7.93, 1.0]
["2026-10-01T17:19:03.778962+00:00", "trade", 7.93, 18.0]
["2026-10-01T17:19:03.778974+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:03.778984+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:03.779104+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:19:03.779219+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:19:03.779230+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779233+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:19:03.779235+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779280+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779300+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779335+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779340+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779340+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779365+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779365+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779370+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779490+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779555+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779560+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779560+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779595+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779595+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.779595+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.780153+00:00", "trade", 7.9275, 51.0]
["2026-10-01T17:19:03.780162+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.780352+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.780563+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.782161+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:03.785640+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:04.239335+00:00", "trade", 7.94, 600.0]
["2026-10-01T17:19:04.395454+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:19:04.396708+00:00", "trade", 7.93, 56.0]
["2026-10-01T17:19:04.584080+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:19:04.733193+00:00", "trade", 7.9331, 6500.0]
["2026-10-01T17:19:05.280472+00:00", "trade", 7.917, 9.0]
["2026-10-01T17:19:06.209911+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:06.211229+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:06.212272+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:06.680107+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:19:06.684055+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:19:07.531221+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:07.674161+00:00", "trade", 7.935, 6500.0]
["2026-10-01T17:19:07.675424+00:00", "trade", 7.9346, 60.0]
["2026-10-01T17:19:08.118632+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:19:08.120372+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:08.121128+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:08.832233+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:08.833744+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:19:08.835421+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:08.836580+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:19:08.840678+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:09.027467+00:00", "trade", 7.935, 7.0]
["2026-10-01T17:19:09.034697+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:19:09.037490+00:00", "trade", 7.94, 400.0]
["2026-10-01T17:19:09.165430+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:09.856544+00:00", "trade", 7.9251, 14.0]
["2026-10-01T17:19:10.234586+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:10.235614+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:10.235995+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:10.236125+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:11.074604+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:19:11.136435+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:11.843293+00:00", "trade", 7.9155, 1.0]
["2026-10-01T17:19:11.879115+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:11.980506+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:11.980967+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:11.981067+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.095461+00:00", "trade", 7.9176, 18.0]
["2026-10-01T17:19:12.103369+00:00", "trade", 7.9176, 10.0]
["2026-10-01T17:19:12.312735+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.314047+00:00", "trade", 7.94, 6.0]
["2026-10-01T17:19:12.314173+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.315010+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.315056+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.315066+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.318534+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.335314+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.394199+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.427277+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.432871+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.448282+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:12.632690+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.026988+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.027198+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.027424+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.030767+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.137881+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.146305+00:00", "trade", 7.9251, 2.0]
["2026-10-01T17:19:13.226552+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.277732+00:00", "trade", 7.9399, 8000.0]
["2026-10-01T17:19:13.278986+00:00", "trade", 7.936, 61.0]
["2026-10-01T17:19:13.326585+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.523032+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.660373+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.660373+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.667134+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.740333+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.740789+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.778679+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.796857+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.797489+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.901271+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.901717+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:13.964240+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:14.333242+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.392785+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.394825+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.398915+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.400609+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.413880+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.417845+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.497504+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.498251+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.499078+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.552516+00:00", "trade", 7.9259, 76.0]
["2026-10-01T17:19:15.731410+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.731901+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.731961+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:15.846959+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:16.162356+00:00", "trade", 7.9398, 1.0]
["2026-10-01T17:19:16.162711+00:00", "trade", 7.9398, 1.0]
["2026-10-01T17:19:18.015132+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.016004+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.016465+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.023846+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:19:18.028439+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.040688+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.044768+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.147031+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.150053+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.150534+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.150870+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.150920+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.151151+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.325320+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.325791+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.410913+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:18.953120+00:00", "trade", 7.9259, 1.0]
["2026-10-01T17:19:19.451651+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:19.616468+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:20.296208+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:20.361468+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:20.414269+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:20.414279+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:20.655392+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:20.680116+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:21.034889+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:21.078385+00:00", "trade", 7.9181, 100.0]
["2026-10-01T17:19:21.086751+00:00", "trade", 7.9355, 6500.0]
["2026-10-01T17:19:21.087328+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:21.099480+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:19:21.100495+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:21.109912+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:22.440625+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:22.440625+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:22.495999+00:00", "trade", 7.9161, 13.0]
["2026-10-01T17:19:22.499238+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:19:22.601196+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:22.764810+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:22.764820+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:22.765497+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:22.766479+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:22.767251+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:22.785755+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:22.786627+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:22.798601+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:24.452804+00:00", "trade", 7.9362, 100.0]
["2026-10-01T17:19:24.504059+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:24.525024+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:24.840127+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:24.990906+00:00", "trade", 7.9263, 16.0]
["2026-10-01T17:19:25.188696+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:25.188716+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:25.235246+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:26.043753+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:26.253787+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:27.600655+00:00", "trade", 7.9184, 9.0]
["2026-10-01T17:19:27.637697+00:00", "trade", 7.9235, 1.0]
["2026-10-01T17:19:29.426339+00:00", "trade", 7.93, 2.0]
["2026-10-01T17:19:29.434513+00:00", "trade", 7.935, 45.0]
["2026-10-01T17:19:29.686671+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:19:30.004396+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:30.232558+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:31.254261+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:32.127852+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:32.651471+00:00", "trade", 7.9161, 100.0]
["2026-10-01T17:19:33.051316+00:00", "trade", 7.9264, 5.0]
["2026-10-01T17:19:33.054365+00:00", "trade", 7.9264, 3.0]
["2026-10-01T17:19:33.866058+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:34.089535+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:34.726283+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:34.726979+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:34.895234+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:35.137569+00:00", "trade", 7.9301, 40.0]
["2026-10-01T17:19:36.071899+00:00", "trade", 7.9161, 100.0]
["2026-10-01T17:19:36.561558+00:00", "trade", 7.935, 7000.0]
["2026-10-01T17:19:36.562697+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:36.599510+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:36.612896+00:00", "trade", 7.935, 22.0]
["2026-10-01T17:19:37.562731+00:00", "trade", 7.93, 4.0]
["2026-10-01T17:19:37.676705+00:00", "trade", 7.937, 46.0]
["2026-10-01T17:19:37.859835+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:38.296217+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:38.314861+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:38.541735+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:38.542182+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:38.717893+00:00", "trade", 7.9315, 12.0]
["2026-10-01T17:19:38.718260+00:00", "trade", 7.9315, 1.0]
["2026-10-01T17:19:38.719317+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:38.819776+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:38.822673+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:39.559708+00:00", "trade", 7.9253, 46.0]
["2026-10-01T17:19:39.559771+00:00", "trade", 7.9253, 46.0]
["2026-10-01T17:19:39.622885+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:39.654670+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:39.674828+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:39.906546+00:00", "trade", 7.9188, 40.0]
["2026-10-01T17:19:39.921475+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:40.244167+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:19:40.244171+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:19:40.245134+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:40.245134+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:40.245169+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:40.245249+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:40.245530+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:40.245610+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:40.246051+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:40.246933+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:40.253261+00:00", "trade", 7.9399, 1.0]
["2026-10-01T17:19:40.253411+00:00", "trade", 7.9399, 155.0]
["2026-10-01T17:19:40.326517+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:40.478505+00:00", "trade", 7.9164, 23.0]
["2026-10-01T17:19:40.482009+00:00", "trade", 7.9164, 13.0]
["2026-10-01T17:19:40.484002+00:00", "trade", 7.9164, 12.0]
["2026-10-01T17:19:40.486237+00:00", "trade", 7.9164, 3.0]
["2026-10-01T17:19:40.488862+00:00", "trade", 7.9164, 56.0]
["2026-10-01T17:19:40.489978+00:00", "trade", 7.9164, 26.0]
["2026-10-01T17:19:41.150891+00:00", "trade", 7.9268, 3.0]
["2026-10-01T17:19:41.154900+00:00", "trade", 7.9268, 3.0]
["2026-10-01T17:19:41.497886+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:41.498162+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:41.498242+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:41.498377+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:41.517168+00:00", "trade", 7.9301, 7742.0]
["2026-10-01T17:19:41.518024+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:41.518585+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:41.621780+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:41.997423+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.367511+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:19:42.367571+00:00", "trade", 7.94, 40.0]
["2026-10-01T17:19:42.367601+00:00", "trade", 7.94, 41.0]
["2026-10-01T17:19:42.367763+00:00", "trade", 7.94, 14.0]
["2026-10-01T17:19:42.368497+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:19:42.368500+00:00", "trade", 7.94, 357.0]
["2026-10-01T17:19:42.369147+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.369182+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.369262+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.369342+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.369783+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.370121+00:00", "trade", 7.94, 47.0]
["2026-10-01T17:19:42.373101+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.378998+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:19:42.598081+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.598577+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.671701+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.927203+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.947331+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.947571+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.949491+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:42.949491+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.014751+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.067411+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.067652+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.068128+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.068128+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.068529+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.068634+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.069085+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.070012+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.070012+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.077570+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.157280+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.157520+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.157981+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.158001+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.158031+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.158477+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.158513+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.158959+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.159720+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.167464+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.280706+00:00", "trade", 7.9338, 46.0]
["2026-10-01T17:19:43.282156+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.370042+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:19:43.370511+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.370932+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.449188+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.492572+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.559727+00:00", "trade", 7.9399, 10.0]
["2026-10-01T17:19:43.646294+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:19:43.910425+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:43.944054+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:44.044729+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:44.415149+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:19:44.671654+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.032722+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.033188+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.118471+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.118516+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.118602+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.145264+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.330986+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.330996+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.331462+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.390923+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.529969+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.631324+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:45.631801+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:46.538891+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:46.578816+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:47.545424+00:00", "trade", 7.9395, 55.0]
["2026-10-01T17:19:47.546907+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:47.967281+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:47.967762+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:47.967802+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:48.403252+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:48.403693+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:48.542302+00:00", "trade", 7.935, 50.0]
["2026-10-01T17:19:48.849929+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:49.065205+00:00", "trade", 7.9366, 10.0]
["2026-10-01T17:19:49.849975+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.081925+00:00", "trade", 7.9301, 2.0]
["2026-10-01T17:19:50.086108+00:00", "trade", 7.9301, 2.0]
["2026-10-01T17:19:50.088378+00:00", "trade", 7.9301, 1.0]
["2026-10-01T17:19:50.089854+00:00", "trade", 7.9301, 1.0]
["2026-10-01T17:19:50.096296+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.096622+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.097734+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.101097+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.497184+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.498301+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.498361+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.502987+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.504025+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.563767+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.674017+00:00", "trade", 7.9301, 1.0]
["2026-10-01T17:19:50.677833+00:00", "trade", 7.9301, 1.0]
["2026-10-01T17:19:50.872706+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:50.973781+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:51.556827+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:51.557288+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:51.578218+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:51.704658+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:51.705094+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:52.155846+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:52.169488+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:52.219983+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:52.269962+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:52.369512+00:00", "trade", 7.9193, 9.0]
["2026-10-01T17:19:52.663647+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:52.690937+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:53.667097+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:53.705183+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:53.705684+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:53.838715+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:53.840289+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:53.840404+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:53.886473+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:54.224321+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:54.667670+00:00", "trade", 7.935, 4.0]
["2026-10-01T17:19:54.955675+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:55.644487+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:55.644511+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:55.644557+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:55.687033+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:55.792508+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:55.794152+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:55.798447+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:55.799304+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:55.832278+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:19:56.044828+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:56.064755+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:56.185768+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:56.222503+00:00", "trade", 7.935, 26.0]
["2026-10-01T17:19:56.224509+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:19:56.228893+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:19:56.256736+00:00", "trade", 7.9263, 49.0]
["2026-10-01T17:19:56.257987+00:00", "trade", 7.9263, 46.0]
["2026-10-01T17:19:57.180502+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:57.306557+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:57.307118+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:57.419630+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:57.531987+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:57.532148+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:57.537791+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:57.603851+00:00", "trade", 7.9166, 100.0]
["2026-10-01T17:19:58.082691+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:58.536119+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:59.072173+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:59.072253+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:59.142630+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:59.292364+00:00", "trade", 7.9328, 7.0]
["2026-10-01T17:19:59.437090+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:59.528442+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:59.768838+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:59.777158+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:59.886492+00:00", "trade", 7.935, 10.0]
["2026-10-01T17:19:59.941243+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:19:59.948776+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:00.004423+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:00.470706+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:00.470947+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:00.567256+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:00.643704+00:00", "trade", 7.9268, 1.0]
["2026-10-01T17:20:01.031990+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:01.032446+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:01.129929+00:00", "trade", 7.935, 29.0]
["2026-10-01T17:20:01.256843+00:00", "trade", 7.9333, 6.0]
["2026-10-01T17:20:01.363634+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:01.364195+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:01.528716+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:01.830017+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.131007+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.143402+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.143612+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.275170+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.275611+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.276092+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.276533+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.302500+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.337954+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.472143+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.529093+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:02.665065+00:00", "trade", 7.9386, 50.0]
["2026-10-01T17:20:03.086944+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:03.492019+00:00", "trade", 7.9166, 11.0]
["2026-10-01T17:20:03.673508+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:03.849268+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:20:03.850313+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:04.094092+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:20:04.094095+00:00", "trade", 7.94, 25.0]
["2026-10-01T17:20:04.094122+00:00", "trade", 7.94, 127.0]
["2026-10-01T17:20:04.094125+00:00", "trade", 7.94, 700.0]
["2026-10-01T17:20:04.094129+00:00", "trade", 7.94, 155.0]
["2026-10-01T17:20:04.094131+00:00", "trade", 7.94, 2.0]
["2026-10-01T17:20:04.094134+00:00", "trade", 7.94, 700.0]
["2026-10-01T17:20:04.094137+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:20:04.094182+00:00", "trade", 7.94, 20.0]
["2026-10-01T17:20:04.094185+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:20:04.094188+00:00", "trade", 7.94, 127.0]
["2026-10-01T17:20:04.094191+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:20:04.094194+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:20:04.094222+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:20:04.094227+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:20:04.094227+00:00", "trade", 7.94, 20.0]
["2026-10-01T17:20:04.094236+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:20:04.094589+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:04.094739+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:04.094789+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:04.094829+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:04.095005+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:20:04.095095+00:00", "quote", 7.93, 7.95]
["2026-10-01T17:20:04.095096+00:00", "trade", 7.94, 6.0]
["2026-10-01T17:20:04.095102+00:00", "trade", 7.94, 506.0]
["2026-10-01T17:20:04.095110+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095120+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095140+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095155+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095165+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095210+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095231+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095241+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095241+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095245+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095260+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095290+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095346+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095388+00:00", "trade", 7.94, 101.0]
["2026-10-01T17:20:04.095802+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.095827+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.096122+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.096178+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.096198+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.096228+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.096764+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.096939+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.097561+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.098443+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.099004+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.102673+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.347035+00:00", "trade", 7.945, 121.0]
["2026-10-01T17:20:04.348111+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.348728+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.903145+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:04.903586+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:05.025342+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:20:05.465291+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:05.532827+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:06.549964+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:06.556972+00:00", "trade", 7.945, 6.0]
["2026-10-01T17:20:06.699871+00:00", "trade", 7.945, 6500.0]
["2026-10-01T17:20:06.899014+00:00", "trade", 7.945, 7000.0]
["2026-10-01T17:20:06.900265+00:00", "trade", 7.9396, 52.0]
["2026-10-01T17:20:07.112461+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:07.113143+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:07.116145+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:07.435573+00:00", "trade", 7.9174, 100.0]
["2026-10-01T17:20:08.911667+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:08.912609+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:08.916879+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:08.917356+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:08.918849+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:08.960663+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:08.961135+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:08.961505+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:08.961520+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:08.961586+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:08.962082+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:08.962573+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.008036+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.008507+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.009344+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.029878+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.059779+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.060706+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.060741+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.060786+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.077947+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.169460+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.368493+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.521962+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.552530+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.553016+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.555357+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.563306+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.613234+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.613365+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.613856+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.614623+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:09.687215+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:10.013385+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:10.013435+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:10.013440+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:10.013450+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:10.027774+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:10.451546+00:00", "trade", 7.945, 2500.0]
["2026-10-01T17:20:10.464657+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:20:10.805463+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:11.016760+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:11.021616+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:11.078752+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:11.229341+00:00", "trade", 7.9387, 14.0]
["2026-10-01T17:20:11.618224+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:11.618289+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:11.618996+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:11.619061+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:11.619292+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:11.619352+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:11.620119+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:12.472968+00:00", "trade", 7.9462, 3000.0]
["2026-10-01T17:20:13.282711+00:00", "trade", 7.9443, 46.0]
["2026-10-01T17:20:13.782538+00:00", "trade", 7.94, 51.0]
["2026-10-01T17:20:14.490706+00:00", "trade", 7.9389, 2.0]
["2026-10-01T17:20:14.492505+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:14.493247+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:14.493297+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:14.881322+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:20:14.881384+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:14.882392+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:14.882392+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:14.882427+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:14.882432+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:14.882673+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:14.882673+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:14.882868+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:14.883349+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:15.593336+00:00", "trade", 7.945, 1500.0]
["2026-10-01T17:20:15.593787+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:15.593838+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:15.599516+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:16.897855+00:00", "trade", 7.9392, 76.0]
["2026-10-01T17:20:18.157518+00:00", "trade", 7.9491, 1.0]
["2026-10-01T17:20:18.157879+00:00", "trade", 7.9491, 1.0]
["2026-10-01T17:20:18.380365+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:18.681441+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:19.381713+00:00", "trade", 7.921, 9.0]
["2026-10-01T17:20:19.384121+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:19.384491+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:19.465359+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:19.614192+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:19.614248+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:19.699230+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:20.930778+00:00", "trade", 7.9392, 1.0]
["2026-10-01T17:20:20.931798+00:00", "trade", 7.94, 2.0]
["2026-10-01T17:20:21.351521+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:21.353050+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:21.426837+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:20:21.435446+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:21.436659+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:21.437606+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:21.490096+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:22.883272+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:22.946412+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:23.031027+00:00", "trade", 7.9177, 7.0]
["2026-10-01T17:20:23.503551+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:23.563814+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:23.567618+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:23.573968+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:23.576915+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:23.604826+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:23.697166+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:23.697787+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.073265+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.322552+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.350123+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.639120+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.679335+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.775814+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.776326+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.776792+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.777123+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.887284+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.888913+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.971685+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.972306+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:24.972748+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:25.278955+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:25.648569+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:25.650264+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:20:25.650714+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:25.651150+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:25.651150+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:25.651195+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:25.651681+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:25.651686+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:25.688464+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:25.876325+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:26.026316+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:27.206551+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:27.219119+00:00", "trade", 7.95, 51.0]
["2026-10-01T17:20:27.816988+00:00", "trade", 7.95, 30.0]
["2026-10-01T17:20:27.816994+00:00", "trade", 7.95, 500.0]
["2026-10-01T17:20:27.816994+00:00", "trade", 7.95, 90.0]
["2026-10-01T17:20:27.816994+00:00", "trade", 7.95, 168.0]
["2026-10-01T17:20:27.817048+00:00", "trade", 7.95, 82.0]
["2026-10-01T17:20:27.817048+00:00", "trade", 7.95, 40.0]
["2026-10-01T17:20:27.817070+00:00", "trade", 7.95, 2051.0]
["2026-10-01T17:20:27.817072+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:27.817073+00:00", "trade", 7.95, 50.0]
["2026-10-01T17:20:27.817076+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:20:27.817079+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:20:27.817082+00:00", "trade", 7.95, 140.0]
["2026-10-01T17:20:27.817082+00:00", "trade", 7.95, 13.0]
["2026-10-01T17:20:27.817087+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:20:27.817087+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:20:27.817087+00:00", "trade", 7.95, 50.0]
["2026-10-01T17:20:27.817087+00:00", "trade", 7.95, 30.0]
["2026-10-01T17:20:27.817093+00:00", "trade", 7.95, 20.0]
["2026-10-01T17:20:27.817093+00:00", "trade", 7.95, 207.0]
["2026-10-01T17:20:27.817093+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:20:27.817097+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:27.817099+00:00", "trade", 7.95, 20.0]
["2026-10-01T17:20:27.817099+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:20:27.817102+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:27.817103+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:20:27.817105+00:00", "trade", 7.95, 500.0]
["2026-10-01T17:20:27.817109+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:20:27.817109+00:00", "trade", 7.95, 61.0]
["2026-10-01T17:20:27.817115+00:00", "trade", 7.95, 50.0]
["2026-10-01T17:20:27.817115+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:20:27.817117+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:20:27.817117+00:00", "trade", 7.95, 446.0]
["2026-10-01T17:20:27.817118+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:20:27.817120+00:00", "trade", 7.95, 4.0]
["2026-10-01T17:20:27.817132+00:00", "trade", 7.95, 20.0]
["2026-10-01T17:20:27.817323+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:20:27.817323+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:20:27.817453+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:20:27.817473+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:20:27.817504+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:20:27.817608+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:20:27.817608+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:20:27.817614+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:20:27.817632+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:20:27.817659+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:20:27.817686+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:20:27.817689+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.817854+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.817864+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.817924+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818004+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818009+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818024+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818165+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818180+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818236+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:20:27.818254+00:00", "trade", 7.95, 147.0]
["2026-10-01T17:20:27.818290+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818295+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818295+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818295+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818300+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818310+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818385+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818405+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818460+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818531+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818611+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818626+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818636+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818711+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818741+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818752+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818947+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.818987+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.819403+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.819463+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.819503+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.819633+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.819919+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.819989+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.820109+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.820736+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.821132+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.821152+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.821172+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.821484+00:00", "trade", 7.95, 29.0]
["2026-10-01T17:20:27.821603+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.822721+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.823633+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.823697+00:00", "trade", 7.955, 3.0]
["2026-10-01T17:20:27.823697+00:00", "trade", 7.955, 2.0]
["2026-10-01T17:20:27.823697+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:20:27.823718+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:20:27.824232+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:20:27.827337+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:27.828758+00:00", "trade", 7.96, 15.0]
["2026-10-01T17:20:27.836939+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:28.163751+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:28.187984+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:28.188350+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:28.274005+00:00", "trade", 7.955, 6500.0]
["2026-10-01T17:20:29.458740+00:00", "trade", 7.9304, 53.0]
["2026-10-01T17:20:29.738118+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:29.976695+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:30.004441+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:30.091894+00:00", "trade", 7.9184, 100.0]
["2026-10-01T17:20:30.526431+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:30.528396+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:30.529433+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:31.841918+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:31.842519+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:31.842559+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:31.842725+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:32.575245+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:32.719538+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:32.719984+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:33.365684+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:33.432057+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:33.533774+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:33.611017+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:33.611488+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:33.698182+00:00", "trade", 7.95, 4.0]
["2026-10-01T17:20:33.714132+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:33.714588+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:33.714924+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:33.803545+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:33.881139+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:34.031906+00:00", "trade", 7.9184, 4.0]
["2026-10-01T17:20:34.279996+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:20:34.768774+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:34.777815+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:34.779654+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:34.854392+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:34.972628+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:34.973560+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.025323+00:00", "trade", 7.96, 4.0]
["2026-10-01T17:20:35.106642+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.110601+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.401617+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.402059+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.506011+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.506331+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.532042+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.572554+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.659185+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.688429+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.688835+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.688835+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.689311+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:35.703996+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:36.090004+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:36.091081+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:36.551556+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:36.551591+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:36.552032+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:36.552032+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:36.552473+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:36.880016+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.045219+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.045715+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.046111+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.068063+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.129713+00:00", "trade", 7.9305, 1.0]
["2026-10-01T17:20:37.157952+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.158072+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.158493+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.448843+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.484818+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.651167+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:20:37.722924+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.723170+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.723300+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.723360+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.879577+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.880729+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:37.881737+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:38.801833+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:38.802325+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.078632+00:00", "trade", 7.9219, 10.0]
["2026-10-01T17:20:39.080496+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.504193+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.510192+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.611307+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.614986+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.635700+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.652460+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.653162+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.653402+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.846346+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.846386+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.866709+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.889398+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:39.890471+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:40.087940+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:40.442073+00:00", "trade", 7.9518, 1.0]
["2026-10-01T17:20:40.445423+00:00", "trade", 7.955, 41.0]
["2026-10-01T17:20:41.674642+00:00", "trade", 7.9263, 32.0]
["2026-10-01T17:20:42.830475+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:42.830478+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:42.831460+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831460+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831501+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831505+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831551+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831636+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831716+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831716+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831836+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831911+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831916+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831951+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.831956+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.832192+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.832267+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.832393+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.832593+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.832593+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.832954+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.833395+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.833395+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.833524+00:00", "trade", 7.96, 240.0]
["2026-10-01T17:20:42.834330+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:20:42.834372+00:00", "trade", 7.955, 900.0]
["2026-10-01T17:20:42.834914+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.835314+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:42.835354+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.254410+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.254912+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.351180+00:00", "trade", 7.9185, 100.0]
["2026-10-01T17:20:43.475160+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.553667+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.581959+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.630638+00:00", "trade", 7.955, 400.0]
["2026-10-01T17:20:43.643484+00:00", "trade", 7.96, 49.0]
["2026-10-01T17:20:43.652674+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:20:43.689750+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.690457+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.690913+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.805861+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.806312+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.809745+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:43.810442+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:44.032941+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:44.348716+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:44.349488+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:44.410588+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:44.411465+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:44.687481+00:00", "trade", 7.922, 9.0]
["2026-10-01T17:20:45.324368+00:00", "trade", 7.9501, 6500.0]
["2026-10-01T17:20:45.420193+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:45.422137+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:45.426332+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:45.815287+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:45.815748+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:45.816605+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:46.133089+00:00", "trade", 7.955, 5.0]
["2026-10-01T17:20:46.133708+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:46.134545+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:46.165379+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:46.166276+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:47.139719+00:00", "trade", 7.955, 1000.0]
["2026-10-01T17:20:47.140316+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:47.247089+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:47.409033+00:00", "trade", 7.955, 3.0]
["2026-10-01T17:20:47.422890+00:00", "trade", 7.955, 4.0]
["2026-10-01T17:20:47.773104+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:47.861164+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:47.861379+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:47.861630+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:47.862111+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:47.863013+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:47.864492+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:47.891782+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.564884+00:00", "trade", 7.96, 123.0]
["2026-10-01T17:20:48.619572+00:00", "trade", 7.955, 220.0]
["2026-10-01T17:20:48.875399+00:00", "trade", 7.9599, 6500.0]
["2026-10-01T17:20:48.875592+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:20:48.875595+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:20:48.875598+00:00", "trade", 7.96, 400.0]
["2026-10-01T17:20:48.875598+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:20:48.875730+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.875907+00:00", "trade", 7.96, 400.0]
["2026-10-01T17:20:48.875919+00:00", "trade", 7.96, 10.0]
["2026-10-01T17:20:48.875922+00:00", "trade", 7.96, 75.0]
["2026-10-01T17:20:48.875928+00:00", "trade", 7.96, 150.0]
["2026-10-01T17:20:48.875928+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:20:48.875934+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.875943+00:00", "trade", 7.96, 19.0]
["2026-10-01T17:20:48.875970+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.875983+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.876046+00:00", "trade", 7.96, 30.0]
["2026-10-01T17:20:48.876046+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.876049+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.876052+00:00", "trade", 7.96, 20.0]
["2026-10-01T17:20:48.876079+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:20:48.876190+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.876262+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.876351+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.876428+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:20:48.876500+00:00", "trade", 7.96, 50.0]
["2026-10-01T17:20:48.876517+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.876557+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.876662+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.876764+00:00", "trade", 7.96, 500.0]
["2026-10-01T17:20:48.876767+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.876848+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.876858+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.876953+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.877359+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.878060+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.878274+00:00", "trade", 7.96, 55.0]
["2026-10-01T17:20:48.885681+00:00", "trade", 7.96, 700.0]
["2026-10-01T17:20:48.911148+00:00", "trade", 7.96, 300.0]
["2026-10-01T17:20:48.911148+00:00", "trade", 7.96, 300.0]
["2026-10-01T17:20:48.911151+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.911154+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.911157+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.911172+00:00", "trade", 7.96, 329.0]
["2026-10-01T17:20:48.911219+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.911244+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.911370+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.911440+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.911455+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.911455+00:00", "trade", 7.96, 700.0]
["2026-10-01T17:20:48.911535+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.911771+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.911791+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.911811+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.911851+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.911851+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.911906+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.912011+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.912287+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.912317+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.912467+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.912648+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.912728+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.913089+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.913089+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.927008+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:20:48.927011+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:20:48.927014+00:00", "trade", 7.96, 500.0]
["2026-10-01T17:20:48.927959+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.941952+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.999709+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:48.999709+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.011000+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:20:49.011924+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.012019+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.012360+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.013156+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.013202+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.013643+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.014084+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.014084+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.014510+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.043118+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.043123+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.140795+00:00", "trade", 7.96, 10.0]
["2026-10-01T17:20:49.323524+00:00", "trade", 7.9599, 45.0]
["2026-10-01T17:20:49.489630+00:00", "trade", 7.9562, 8000.0]
["2026-10-01T17:20:49.490691+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:20:49.746003+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.750118+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.753992+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:49.973501+00:00", "trade", 7.955, 10.0]
["2026-10-01T17:20:50.134531+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:20:50.262653+00:00", "trade", 7.95, 30.0]
["2026-10-01T17:20:50.661900+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:50.661900+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:50.662376+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:50.864647+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:51.773527+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:51.773978+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:51.774013+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:51.774579+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:51.975101+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:53.534833+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:53.535750+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:53.536872+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:54.083762+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:54.132107+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:54.132147+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:54.253626+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:54.307073+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:54.319558+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:54.877950+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:54.878466+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:54.878867+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:55.083801+00:00", "trade", 7.9408, 58.0]
["2026-10-01T17:20:55.083864+00:00", "trade", 7.9462, 45.0]
["2026-10-01T17:20:55.709621+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:55.709696+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:55.710132+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:55.710218+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:55.710619+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:55.730300+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:56.294366+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:56.328843+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:56.430454+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:56.439376+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:57.455611+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:57.604421+00:00", "trade", 7.955, 8.0]
["2026-10-01T17:20:57.746470+00:00", "trade", 7.95, 12.0]
["2026-10-01T17:20:58.190027+00:00", "trade", 7.955, 5.0]
["2026-10-01T17:20:58.606887+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:58.725444+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:20:59.110433+00:00", "trade", 7.9288, 4.0]
["2026-10-01T17:20:59.522087+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:00.004458+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:00.433458+00:00", "trade", 7.9515, 5.0]
["2026-10-01T17:21:01.049758+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:01.050234+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:01.059729+00:00", "trade", 7.955, 31.0]
["2026-10-01T17:21:01.540514+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:01.540940+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:01.575422+00:00", "trade", 7.9533, 8800.0]
["2026-10-01T17:21:01.704777+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:21:01.704780+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:21:01.705852+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:01.807323+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:01.907792+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:01.908258+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:01.908734+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.015909+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.055403+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.159475+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.226499+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.251183+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.251223+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.251704+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.287394+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.605243+00:00", "trade", 7.9517, 6.0]
["2026-10-01T17:21:02.641332+00:00", "trade", 7.955, 16.0]
["2026-10-01T17:21:02.642393+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.642553+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.642854+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.662160+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:02.667151+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:21:02.668204+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:03.238906+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:21:04.018509+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:21:04.018578+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:21:04.019279+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:21:04.019400+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.019435+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.019475+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.019621+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.074902+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.128028+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.128294+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.132719+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.132875+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.138864+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.522466+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.524034+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.563729+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.667651+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.668132+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.710026+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.814445+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.856665+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:04.857151+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:05.027888+00:00", "trade", 7.9593, 20.0]
["2026-10-01T17:21:05.132967+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:05.157084+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:05.287062+00:00", "trade", 7.9592, 1.0]
["2026-10-01T17:21:05.640207+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:05.640728+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:05.660697+00:00", "trade", 7.955, 51.0]
["2026-10-01T17:21:05.662094+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:06.024370+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:06.175835+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:07.131110+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:07.198135+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:08.842715+00:00", "trade", 7.9469, 1.0]
["2026-10-01T17:21:10.072253+00:00", "trade", 7.955, 25.0]
["2026-10-01T17:21:10.249783+00:00", "trade", 7.9294, 100.0]
["2026-10-01T17:21:10.773396+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:10.825041+00:00", "trade", 7.9257, 9.0]
["2026-10-01T17:21:10.834296+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:10.857158+00:00", "trade", 7.955, 900.0]
["2026-10-01T17:21:10.857429+00:00", "trade", 7.955, 900.0]
["2026-10-01T17:21:10.857518+00:00", "trade", 7.95, 19.0]
["2026-10-01T17:21:10.857539+00:00", "trade", 7.955, 900.0]
["2026-10-01T17:21:10.857557+00:00", "trade", 7.955, 800.0]
["2026-10-01T17:21:10.857645+00:00", "trade", 7.955, 2.0]
["2026-10-01T17:21:10.858108+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:10.858133+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:10.858148+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:10.858223+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:10.858343+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:10.862834+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:10.870146+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:11.095938+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:12.153117+00:00", "trade", 7.955, 8000.0]
["2026-10-01T17:21:12.393590+00:00", "trade", 7.955, 6500.0]
["2026-10-01T17:21:12.404603+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:12.444804+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:12.528603+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:12.529365+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:12.544086+00:00", "trade", 7.9548, 15.0]
["2026-10-01T17:21:12.658005+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:12.658607+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:12.981671+00:00", "trade", 7.9507, 50.0]
["2026-10-01T17:21:13.441939+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:13.569306+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:13.570424+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:13.570885+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:13.571266+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:13.607061+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:13.611250+00:00", "trade", 7.955, 6500.0]
["2026-10-01T17:21:13.929701+00:00", "trade", 7.955, 11.0]
["2026-10-01T17:21:13.951063+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:21:15.151745+00:00", "trade", 7.9528, 1.0]
["2026-10-01T17:21:15.427507+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:15.428029+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:15.461679+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:15.547627+00:00", "trade", 7.928, 40.0]
["2026-10-01T17:21:15.828843+00:00", "trade", 7.9551, 2.0]
["2026-10-01T17:21:16.521101+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:16.676386+00:00", "trade", 7.9551, 1.0]
["2026-10-01T17:21:17.184358+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:17.184959+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:18.066244+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:18.067166+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:18.068243+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:18.080693+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:18.086852+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:19.217726+00:00", "trade", 7.955, 3000.0]
["2026-10-01T17:21:19.218749+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:21:19.518159+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:20.253583+00:00", "trade", 7.955, 22.0]
["2026-10-01T17:21:21.870829+00:00", "trade", 7.9223, 100.0]
["2026-10-01T17:21:22.611478+00:00", "trade", 7.9551, 1.0]
["2026-10-01T17:21:23.724085+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:24.948324+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:24.948800+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:25.015484+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:26.305084+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:26.307565+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:26.531053+00:00", "trade", 7.955, 2.0]
["2026-10-01T17:21:26.532875+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:26.599498+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:28.259928+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:21:28.260877+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:28.260987+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:28.260997+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:28.261263+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:28.261438+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:28.264155+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:28.279962+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:28.322774+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:28.411921+00:00", "trade", 7.9555, 68.0]
["2026-10-01T17:21:28.500476+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:28.500957+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:28.692857+00:00", "trade", 7.95, 150.0]
["2026-10-01T17:21:28.693460+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:29.604597+00:00", "trade", 7.955, 8000.0]
["2026-10-01T17:21:30.004491+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:30.468887+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:21:30.568987+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:30.569469+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:30.610767+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:30.699062+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:30.742765+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:31.026420+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:31.244127+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:31.747774+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:31.749733+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:31.750771+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:31.863213+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:31.864291+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:31.864717+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:31.864852+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:31.882855+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:31.896622+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:32.076164+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:32.119442+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:32.309538+00:00", "trade", 7.9227, 200.0]
["2026-10-01T17:21:32.875772+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:21:33.697510+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:21:34.068279+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.375629+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.375865+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.375900+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.378706+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.435005+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.436724+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.437165+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.542225+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.580989+00:00", "trade", 7.9501, 500.0]
["2026-10-01T17:21:34.581644+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.581839+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.582360+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.601100+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.610703+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.646102+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.789322+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:34.795753+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:35.217224+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:35.422221+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:35.882275+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:35.886420+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:35.896132+00:00", "trade", 7.955, 48.0]
["2026-10-01T17:21:35.899232+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:21:36.719254+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:36.719254+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:36.719575+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:36.720141+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:36.720627+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:36.721594+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:36.748909+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:39.038065+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:39.809413+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:40.600728+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:41.420637+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:42.564089+00:00", "trade", 7.9316, 10.0]
["2026-10-01T17:21:42.608981+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:42.859386+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:42.930527+00:00", "trade", 7.95, 4706.0]
["2026-10-01T17:21:42.932687+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:21:42.935510+00:00", "trade", 7.9501, 1.0]
["2026-10-01T17:21:43.071120+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:43.368702+00:00", "trade", 7.9525, 1.0]
["2026-10-01T17:21:45.266567+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.268928+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.270005+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.270447+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.367267+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.404530+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.405092+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.476872+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.687182+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.723559+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:21:45.752242+00:00", "trade", 7.955, 3.0]
["2026-10-01T17:21:45.961173+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.961208+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.961885+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.961925+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.961995+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.962361+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.962612+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.963514+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.964150+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.985586+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:45.986418+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:46.171819+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:46.313044+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:21:46.330344+00:00", "trade", 7.923, 100.0]
["2026-10-01T17:21:46.580034+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:46.580226+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:21:46.617167+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:46.769713+00:00", "trade", 7.9501, 7000.0]
["2026-10-01T17:21:47.770783+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:21:47.801071+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:48.414216+00:00", "trade", 7.955, 5.0]
["2026-10-01T17:21:48.486976+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:48.667791+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:48.808916+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:49.183626+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:49.541758+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:49.913902+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:50.023096+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:50.025587+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:50.191822+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:50.765396+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:54.486851+00:00", "trade", 7.95, 225.0]
["2026-10-01T17:21:54.742568+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:55.186949+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:55.186989+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:55.187290+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:55.187791+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:55.188949+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:55.217481+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:55.217963+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:55.297667+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:55.297847+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:55.300228+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:55.833743+00:00", "trade", 7.9524, 60.0]
["2026-10-01T17:21:56.869337+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:56.869658+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:56.871938+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:56.872540+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:57.092330+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:21:57.096653+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:57.100041+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:57.100051+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:57.206829+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:57.207325+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:57.212728+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:57.588557+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:57.751301+00:00", "trade", 7.9233, 100.0]
["2026-10-01T17:21:57.810566+00:00", "trade", 7.9525, 2.0]
["2026-10-01T17:21:57.813621+00:00", "trade", 7.9525, 1.0]
["2026-10-01T17:21:57.814878+00:00", "trade", 7.9525, 7.0]
["2026-10-01T17:21:57.816614+00:00", "trade", 7.9525, 9.0]
["2026-10-01T17:21:57.922351+00:00", "trade", 7.955, 8000.0]
["2026-10-01T17:21:57.923999+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:57.925623+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:58.040200+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:21:58.910929+00:00", "trade", 7.9236, 100.0]
["2026-10-01T17:21:59.132676+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:00.004509+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:01.009897+00:00", "trade", 7.955, 30.0]
["2026-10-01T17:22:01.541494+00:00", "trade", 7.9539, 6.0]
["2026-10-01T17:22:03.942178+00:00", "trade", 7.9539, 6.0]
["2026-10-01T17:22:03.943215+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:22:04.263781+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:04.972949+00:00", "trade", 7.9527, 2.0]
["2026-10-01T17:22:05.536179+00:00", "trade", 7.951, 10.0]
["2026-10-01T17:22:07.780422+00:00", "trade", 7.95, 520.0]
["2026-10-01T17:22:08.291104+00:00", "trade", 7.9326, 100.0]
["2026-10-01T17:22:08.450483+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:22:08.450483+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:22:09.011923+00:00", "trade", 7.9237, 100.0]
["2026-10-01T17:22:09.235712+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:09.522555+00:00", "trade", 7.952, 10.0]
["2026-10-01T17:22:09.616312+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:22:10.441949+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:10.448309+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:11.299707+00:00", "trade", 7.954, 41.0]
["2026-10-01T17:22:12.050248+00:00", "trade", 7.9381, 9.0]
["2026-10-01T17:22:12.054543+00:00", "trade", 7.9381, 21.0]
["2026-10-01T17:22:12.117449+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:22:13.906467+00:00", "trade", 7.953, 16.0]
["2026-10-01T17:22:14.672886+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:22:15.133354+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:17.178742+00:00", "trade", 7.953, 2.0]
["2026-10-01T17:22:17.179803+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:22:17.383811+00:00", "trade", 7.9583, 17.0]
["2026-10-01T17:22:17.468143+00:00", "trade", 7.9577, 89.0]
["2026-10-01T17:22:17.730574+00:00", "trade", 7.9586, 1.0]
["2026-10-01T17:22:17.791234+00:00", "trade", 7.9381, 12.0]
["2026-10-01T17:22:17.800181+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:17.832989+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:18.158702+00:00", "trade", 7.9544, 1.0]
["2026-10-01T17:22:18.388559+00:00", "trade", 7.96, 2000.0]
["2026-10-01T17:22:20.931703+00:00", "trade", 7.9545, 31.0]
["2026-10-01T17:22:21.053593+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.094828+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:22:23.094828+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:22:23.094830+00:00", "trade", 7.955, 953.0]
["2026-10-01T17:22:23.094833+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:22:23.094833+00:00", "trade", 7.955, 333.0]
["2026-10-01T17:22:23.094894+00:00", "trade", 7.955, 225.0]
["2026-10-01T17:22:23.094903+00:00", "trade", 7.955, 488.0]
["2026-10-01T17:22:23.094903+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:22:23.094906+00:00", "trade", 7.955, 515.0]
["2026-10-01T17:22:23.094915+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:22:23.094918+00:00", "trade", 7.955, 225.0]
["2026-10-01T17:22:23.095095+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:22:23.095098+00:00", "trade", 7.955, 500.0]
["2026-10-01T17:22:23.095381+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:22:23.095396+00:00", "trade", 7.955, 488.0]
["2026-10-01T17:22:23.095399+00:00", "trade", 7.955, 225.0]
["2026-10-01T17:22:23.095402+00:00", "trade", 7.955, 665.0]
["2026-10-01T17:22:23.095582+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.095591+00:00", "trade", 7.955, 500.0]
["2026-10-01T17:22:23.095742+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.096223+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.099543+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:22:23.099609+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:22:23.099615+00:00", "trade", 7.955, 531.0]
["2026-10-01T17:22:23.099627+00:00", "trade", 7.955, 225.0]
["2026-10-01T17:22:23.099627+00:00", "trade", 7.955, 274.0]
["2026-10-01T17:22:23.099633+00:00", "trade", 7.95, 176.0]
["2026-10-01T17:22:23.100263+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.100263+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.100263+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.100267+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.100302+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.123192+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.123628+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.297155+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:23.341962+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:25.685501+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:26.061742+00:00", "trade", 7.9553, 38.0]
["2026-10-01T17:22:26.135838+00:00", "trade", 7.9526, 10.0]
["2026-10-01T17:22:27.029982+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:27.030423+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:27.031185+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:27.031185+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:27.031661+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:27.241289+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:27.241760+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:27.242251+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:27.244371+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:27.368531+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:27.368531+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:27.477806+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:28.083281+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:22:29.526044+00:00", "trade", 7.9536, 68.0]
["2026-10-01T17:22:29.527833+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:29.548196+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:30.004526+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:30.596779+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:30.988666+00:00", "trade", 7.96, 39.0]
["2026-10-01T17:22:31.037767+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:22:31.594575+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:31.595617+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:31.638915+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:32.334229+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:22:32.335221+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:22:34.870611+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:34.925907+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:35.749794+00:00", "trade", 7.96, 20.0]
["2026-10-01T17:22:38.119547+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:38.415360+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:38.962783+00:00", "trade", 7.96, 81.0]
["2026-10-01T17:22:38.963939+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:39.048049+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:39.535810+00:00", "trade", 7.9562, 300.0]
["2026-10-01T17:22:39.829145+00:00", "trade", 7.9533, 1.0]
["2026-10-01T17:22:39.994857+00:00", "trade", 7.9517, 1015.0]
["2026-10-01T17:22:40.444382+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:40.449940+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:42.082271+00:00", "trade", 7.955, 50.0]
["2026-10-01T17:22:42.571371+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:22:42.582885+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:22:42.990901+00:00", "trade", 7.9533, 1.0]
["2026-10-01T17:22:44.371936+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:44.389784+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:44.390225+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:44.899702+00:00", "trade", 7.9547, 30.0]
["2026-10-01T17:22:45.621108+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:22:45.621111+00:00", "trade", 7.96, 19.0]
["2026-10-01T17:22:45.622183+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:45.628463+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:45.634472+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:22:45.634565+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:22:45.634986+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:22:45.635108+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:46.527366+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:22:46.528401+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:46.528877+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:48.789904+00:00", "trade", 7.9245, 100.0]
["2026-10-01T17:22:48.878842+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:48.892730+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:22:48.894124+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:49.314395+00:00", "trade", 7.9414, 9.0]
["2026-10-01T17:22:49.350680+00:00", "trade", 7.96, 17.0]
["2026-10-01T17:22:49.880810+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:22:50.351402+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:50.421694+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:50.649436+00:00", "trade", 7.9551, 1.0]
["2026-10-01T17:22:50.974704+00:00", "trade", 7.954, 1.0]
["2026-10-01T17:22:50.993914+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:22:51.094458+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:51.099856+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:52.149179+00:00", "trade", 7.9501, 99.0]
["2026-10-01T17:22:52.866464+00:00", "trade", 7.955, 6.0]
["2026-10-01T17:22:52.867138+00:00", "trade", 7.954, 21.0]
["2026-10-01T17:22:52.867213+00:00", "trade", 7.9538, 15.0]
["2026-10-01T17:22:53.790019+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:53.824807+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:54.396951+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:22:54.750382+00:00", "trade", 7.9245, 4.0]
["2026-10-01T17:22:54.819491+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:54.888349+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:55.184493+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:55.611348+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:55.836488+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:55.863632+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:55.897467+00:00", "trade", 7.955, 47.0]
["2026-10-01T17:22:56.063735+00:00", "trade", 7.9544, 6.0]
["2026-10-01T17:22:56.439351+00:00", "trade", 7.955, 10.0]
["2026-10-01T17:22:57.172693+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:57.230676+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:59.147254+00:00", "trade", 7.9366, 200.0]
["2026-10-01T17:22:59.455414+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:22:59.455414+00:00", "trade", 7.96, 98.0]
["2026-10-01T17:22:59.456025+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:59.456075+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:59.456321+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:59.456471+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:59.456516+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:59.456918+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:22:59.456957+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:59.477100+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:22:59.482859+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:00.004554+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:00.474010+00:00", "trade", 7.955, 2.0]
["2026-10-01T17:23:00.871573+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:23:00.871576+00:00", "trade", 7.96, 98.0]
["2026-10-01T17:23:00.872181+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:00.872221+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:00.872381+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:00.872536+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:00.872662+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:00.872977+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:00.897867+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:00.897872+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:00.939062+00:00", "trade", 7.955, 30.0]
["2026-10-01T17:23:01.787160+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:02.022730+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:23:02.022730+00:00", "trade", 7.96, 98.0]
["2026-10-01T17:23:02.023367+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:23:02.023392+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:02.023552+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:02.025311+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:02.125108+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:02.666515+00:00", "trade", 7.9554, 7.0]
["2026-10-01T17:23:03.087329+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:23:03.087329+00:00", "trade", 7.96, 97.0]
["2026-10-01T17:23:03.087982+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:03.088082+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:03.088402+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:03.096321+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:03.096462+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:03.096903+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:03.112064+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:03.309810+00:00", "trade", 7.9542, 2.0]
["2026-10-01T17:23:03.388062+00:00", "trade", 7.9501, 1.0]
["2026-10-01T17:23:03.994436+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:04.019743+00:00", "trade", 7.9542, 30.0]
["2026-10-01T17:23:04.123162+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:23:04.123168+00:00", "trade", 7.96, 97.0]
["2026-10-01T17:23:04.123833+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:04.124274+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:05.293197+00:00", "trade", 7.9555, 6.0]
["2026-10-01T17:23:05.415922+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:23:05.415922+00:00", "trade", 7.96, 346.0]
["2026-10-01T17:23:05.417257+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:05.417262+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:05.417693+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:05.548624+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:05.717455+00:00", "trade", 7.9507, 8.0]
["2026-10-01T17:23:05.717815+00:00", "trade", 7.9507, 1.0]
["2026-10-01T17:23:06.013815+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:06.014507+00:00", "trade", 7.955, 2.0]
["2026-10-01T17:23:06.014652+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:06.057985+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:06.575165+00:00", "trade", 7.955, 26.0]
["2026-10-01T17:23:07.511795+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:08.094410+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:08.094911+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:08.198322+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:08.445033+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:08.714523+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:08.757942+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:08.880378+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:08.906845+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:09.007805+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:09.046913+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:09.445651+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:09.446077+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:09.577359+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:09.780858+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:09.910987+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:10.065183+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:10.065634+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:10.169637+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:10.446535+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:10.452494+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:10.721618+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:10.728540+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:11.711481+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:11.756121+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:23:11.756488+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:11.756698+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:11.756814+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:11.756824+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:11.756824+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:11.756894+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:11.757158+00:00", "trade", 7.955, 400.0]
["2026-10-01T17:23:11.758147+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:11.765579+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:11.766136+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:12.145402+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:12.146003+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:14.146734+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:14.146734+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:14.172700+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:14.386894+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:14.455688+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:23:15.243034+00:00", "trade", 7.9558, 16.0]
["2026-10-01T17:23:15.306584+00:00", "trade", 7.955, 7000.0]
["2026-10-01T17:23:15.557626+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:15.558113+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:16.131059+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:16.307588+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:23:16.631713+00:00", "trade", 7.955, 5.0]
["2026-10-01T17:23:16.631779+00:00", "trade", 7.955, 5.0]
["2026-10-01T17:23:16.825331+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:23:16.825936+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:16.826287+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:16.826407+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:16.897862+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:18.512870+00:00", "trade", 7.9551, 2.0]
["2026-10-01T17:23:18.514674+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:18.515471+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:18.668601+00:00", "trade", 7.955, 5.0]
["2026-10-01T17:23:20.529568+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:20.530410+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:20.541812+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:20.542283+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:20.763845+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:20.765965+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:21.224229+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:21.230468+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:21.266003+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:21.489068+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:21.489745+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:21.532310+00:00", "trade", 7.955, 5.0]
["2026-10-01T17:23:21.534123+00:00", "trade", 7.955, 167.0]
["2026-10-01T17:23:21.582256+00:00", "trade", 7.955, 234.0]
["2026-10-01T17:23:22.020095+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:22.022857+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:22.106115+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:22.117687+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:22.472034+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:22.472721+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:22.476640+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:22.554615+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:22.681106+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:22.764218+00:00", "trade", 7.9514, 1.0]
["2026-10-01T17:23:22.846880+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:22.947715+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:22.948196+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:23.048830+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:23.262598+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:23.264056+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:23.283523+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.071921+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.276868+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.283068+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.298924+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:23:24.298951+00:00", "trade", 7.955, 900.0]
["2026-10-01T17:23:24.300280+00:00", "trade", 7.955, 811.0]
["2026-10-01T17:23:24.319959+00:00", "trade", 7.9523, 2.0]
["2026-10-01T17:23:24.322347+00:00", "trade", 7.955, 333.0]
["2026-10-01T17:23:24.409448+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:24.410041+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:23:24.410703+00:00", "trade", 7.955, 800.0]
["2026-10-01T17:23:24.413129+00:00", "trade", 7.955, 166.0]
["2026-10-01T17:23:24.422104+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.422194+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.422234+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.422309+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.422464+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.422625+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.422996+00:00", "trade", 7.955, 500.0]
["2026-10-01T17:23:24.423059+00:00", "trade", 7.955, 600.0]
["2026-10-01T17:23:24.425501+00:00", "trade", 7.955, 491.0]
["2026-10-01T17:23:24.426073+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.431479+00:00", "trade", 7.955, 800.0]
["2026-10-01T17:23:24.466593+00:00", "trade", 7.955, 500.0]
["2026-10-01T17:23:24.689599+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.689680+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.689680+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.689760+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.689830+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.690490+00:00", "trade", 7.955, 400.0]
["2026-10-01T17:23:24.690725+00:00", "trade", 7.955, 396.0]
["2026-10-01T17:23:24.692394+00:00", "trade", 7.955, 400.0]
["2026-10-01T17:23:24.732482+00:00", "trade", 7.955, 400.0]
["2026-10-01T17:23:24.945222+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.945482+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.946284+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.946284+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.949622+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.949708+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.949828+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.950078+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.950545+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.956533+00:00", "trade", 7.955, 178.0]
["2026-10-01T17:23:24.957218+00:00", "trade", 7.955, 300.0]
["2026-10-01T17:23:24.957521+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:24.957927+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:25.006523+00:00", "trade", 7.955, 300.0]
["2026-10-01T17:23:25.007916+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:25.056581+00:00", "trade", 7.9599, 1000.0]
["2026-10-01T17:23:25.079414+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:23:25.124380+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:25.137476+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:25.209560+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:25.209610+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:25.409659+00:00", "trade", 7.9554, 1.0]
["2026-10-01T17:23:25.699689+00:00", "trade", 7.9542, 1.0]
["2026-10-01T17:23:25.724860+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:25.724860+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:25.725135+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:25.805787+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:25.806283+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:26.065740+00:00", "trade", 7.9556, 40.0]
["2026-10-01T17:23:26.084484+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:26.152266+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:27.314788+00:00", "trade", 7.9398, 300.0]
["2026-10-01T17:23:27.882462+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:28.063778+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:28.063804+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:28.098204+00:00", "trade", 7.955, 81.0]
["2026-10-01T17:23:28.099578+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:28.260761+00:00", "trade", 7.9542, 30.0]
["2026-10-01T17:23:28.575523+00:00", "trade", 7.9554, 1.0]
["2026-10-01T17:23:28.620035+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.029301+00:00", "trade", 7.9599, 8000.0]
["2026-10-01T17:23:29.269262+00:00", "trade", 7.9599, 6500.0]
["2026-10-01T17:23:29.275032+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.276410+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.276551+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.276716+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.276837+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:23:29.276992+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.277874+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.278897+00:00", "trade", 7.955, 180.0]
["2026-10-01T17:23:29.279468+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.279468+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.279919+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.280375+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.296799+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.296804+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.364045+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:23:29.485853+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.490206+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:29.496814+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.497340+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.539085+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:29.547404+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.547480+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.547748+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:23:29.550235+00:00", "trade", 7.955, 185.0]
["2026-10-01T17:23:29.583335+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:29.672163+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:29.810369+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.810696+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:29.811075+00:00", "trade", 7.955, 138.0]
["2026-10-01T17:23:29.813093+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:29.813138+00:00", "trade", 7.96, 193.0]
["2026-10-01T17:23:29.813243+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:23:29.813246+00:00", "trade", 7.96, 140.0]
["2026-10-01T17:23:29.813246+00:00", "trade", 7.96, 52.0]
["2026-10-01T17:23:29.813276+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:23:29.813276+00:00", "trade", 7.96, 93.0]
["2026-10-01T17:23:29.813707+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.813747+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.813788+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.813788+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.813823+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.813868+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.813898+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.813898+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.813903+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.813903+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.813983+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.814143+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.814183+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.814188+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.814224+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.814228+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.814304+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.814339+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.814369+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.814770+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.814770+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.814820+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.815226+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.815256+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.815306+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.815637+00:00", "trade", 7.96, 506.0]
["2026-10-01T17:23:29.815667+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.819686+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.857737+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:29.858719+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.858719+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.858799+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.941551+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:29.941987+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:30.004571+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:30.070708+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:30.072790+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:30.073750+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:30.074272+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:30.074332+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:30.074332+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:30.079830+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:30.093753+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:30.202494+00:00", "trade", 7.955, 104.0]
["2026-10-01T17:23:30.330476+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:30.747230+00:00", "trade", 7.9598, 3600.0]
["2026-10-01T17:23:30.747498+00:00", "trade", 7.9598, 1600.0]
["2026-10-01T17:23:30.747645+00:00", "trade", 7.9598, 2800.0]
["2026-10-01T17:23:30.748277+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:23:30.748941+00:00", "trade", 7.9595, 52.0]
["2026-10-01T17:23:30.806708+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:30.883234+00:00", "trade", 7.9576, 68.0]
["2026-10-01T17:23:30.959062+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:31.081510+00:00", "trade", 7.9556, 4.0]
["2026-10-01T17:23:31.087089+00:00", "trade", 7.9569, 18.0]
["2026-10-01T17:23:31.091214+00:00", "trade", 7.9572, 5.0]
["2026-10-01T17:23:31.420381+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.444271+00:00", "trade", 7.955, 8000.0]
["2026-10-01T17:23:31.445519+00:00", "trade", 7.9573, 52.0]
["2026-10-01T17:23:31.493239+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.493244+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.493289+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.498612+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.498892+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.499348+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.567531+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:31.570887+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:23:31.665809+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.666345+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.666626+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.666661+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.666661+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.673432+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.693715+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:31.768573+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:32.170043+00:00", "trade", 7.9272, 100.0]
["2026-10-01T17:23:32.171832+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:32.218127+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:32.607091+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:32.709835+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:32.818844+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:32.931001+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:32.959564+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:33.056359+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:33.078506+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:33.087322+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:33.251172+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:33.355780+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:34.020831+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:34.101853+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:34.137854+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:34.158789+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:34.267943+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:34.271436+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:34.562944+00:00", "trade", 7.9577, 10.0]
["2026-10-01T17:23:35.047898+00:00", "trade", 7.955, 28.0]
["2026-10-01T17:23:35.362870+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:35.362870+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:35.363346+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:35.582372+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:37.018484+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:23:37.019227+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:37.099758+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:37.734041+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:38.313668+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:38.563839+00:00", "trade", 7.955, 2.0]
["2026-10-01T17:23:38.567642+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:38.594952+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:40.823308+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:40.823879+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:40.824325+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:40.824340+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:40.824806+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:40.874890+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:40.911462+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:40.912434+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:40.929032+00:00", "trade", 7.9573, 1.0]
["2026-10-01T17:23:40.930437+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:40.944257+00:00", "trade", 7.9573, 1.0]
["2026-10-01T17:23:41.026525+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:41.681632+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:41.681672+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:41.681908+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:41.714876+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:42.289937+00:00", "trade", 7.9272, 1.0]
["2026-10-01T17:23:42.295254+00:00", "trade", 7.9272, 5.0]
["2026-10-01T17:23:43.741824+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:43.742470+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:44.020085+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:44.020596+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:44.020596+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:44.021042+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:44.186616+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:44.186616+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:45.451747+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:23:46.095328+00:00", "trade", 7.9573, 37.0]
["2026-10-01T17:23:47.409104+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:47.499070+00:00", "trade", 7.955, 1069.0]
["2026-10-01T17:23:47.499981+00:00", "trade", 7.955, 2031.0]
["2026-10-01T17:23:47.503935+00:00", "trade", 7.955, 700.0]
["2026-10-01T17:23:47.507117+00:00", "trade", 7.958, 500.0]
["2026-10-01T17:23:47.507779+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:47.516295+00:00", "trade", 7.955, 1500.0]
["2026-10-01T17:23:47.532780+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:23:48.066597+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:48.067639+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:48.068501+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:48.123407+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:48.123898+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:48.136939+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:48.241337+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:48.998346+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:49.163514+00:00", "trade", 7.955, 50.0]
["2026-10-01T17:23:49.287216+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:23:49.329252+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:49.510699+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:49.831160+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:49.852100+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:49.997065+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:50.248668+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:50.361586+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:50.364784+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:50.415068+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:50.473652+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:50.866707+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:51.234526+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:23:51.235819+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:51.236430+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:51.236911+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:51.288203+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:51.288724+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:51.289206+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:51.391238+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:51.412323+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:52.234532+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:52.234983+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:52.857788+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:52.858816+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:52.864048+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:52.872634+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:54.166093+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:54.283968+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:54.385970+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:54.446850+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:54.548948+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:54.579275+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:54.936920+00:00", "trade", 7.955, 500.0]
["2026-10-01T17:23:54.989239+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.005573+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.027009+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.128360+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.174466+00:00", "trade", 7.9586, 1.0]
["2026-10-01T17:23:55.247612+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:23:55.307786+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.409387+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.609059+00:00", "trade", 7.9563, 5.0]
["2026-10-01T17:23:55.731849+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.760815+00:00", "trade", 7.9571, 6.0]
["2026-10-01T17:23:55.760872+00:00", "trade", 7.9552, 26.0]
["2026-10-01T17:23:55.760881+00:00", "trade", 7.9573, 10.0]
["2026-10-01T17:23:55.760926+00:00", "trade", 7.9573, 1.0]
["2026-10-01T17:23:55.760941+00:00", "trade", 7.957, 4.0]
["2026-10-01T17:23:55.760947+00:00", "trade", 7.9571, 1.0]
["2026-10-01T17:23:55.776858+00:00", "trade", 7.9395, 1.0]
["2026-10-01T17:23:55.802003+00:00", "trade", 7.955, 4.0]
["2026-10-01T17:23:55.802999+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:55.803002+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:55.803086+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:55.803095+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:55.803137+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:23:55.803950+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.804231+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.807068+00:00", "trade", 7.955, 10971.0]
["2026-10-01T17:23:55.808649+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808649+00:00", "trade", 7.95, 99.0]
["2026-10-01T17:23:55.808657+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808657+00:00", "trade", 7.95, 5.0]
["2026-10-01T17:23:55.808657+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808662+00:00", "trade", 7.95, 600.0]
["2026-10-01T17:23:55.808662+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808662+00:00", "trade", 7.95, 3.0]
["2026-10-01T17:23:55.808668+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808668+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:23:55.808668+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808675+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:23:55.808675+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808675+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:23:55.808680+00:00", "trade", 7.95, 17.0]
["2026-10-01T17:23:55.808680+00:00", "trade", 7.95, 1000.0]
["2026-10-01T17:23:55.808687+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:23:55.808687+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:23:55.808687+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808692+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808692+00:00", "trade", 7.95, 50.0]
["2026-10-01T17:23:55.808692+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808699+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808699+00:00", "trade", 7.95, 38.0]
["2026-10-01T17:23:55.808699+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808699+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808699+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:23:55.808704+00:00", "trade", 7.95, 25.0]
["2026-10-01T17:23:55.808704+00:00", "trade", 7.95, 178.0]
["2026-10-01T17:23:55.808704+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:23:55.808706+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808706+00:00", "trade", 7.95, 700.0]
["2026-10-01T17:23:55.808706+00:00", "trade", 7.95, 7.0]
["2026-10-01T17:23:55.808710+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808710+00:00", "trade", 7.95, 15.0]
["2026-10-01T17:23:55.808712+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808713+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808713+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808716+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808716+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:23:55.808719+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808719+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:23:55.808722+00:00", "trade", 7.95, 700.0]
["2026-10-01T17:23:55.808722+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:23:55.808722+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808725+00:00", "trade", 7.95, 245.0]
["2026-10-01T17:23:55.808727+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808727+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808728+00:00", "trade", 7.95, 334.0]
["2026-10-01T17:23:55.808728+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808728+00:00", "trade", 7.95, 50.0]
["2026-10-01T17:23:55.808731+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:23:55.808731+00:00", "trade", 7.95, 60.0]
["2026-10-01T17:23:55.808731+00:00", "trade", 7.95, 34.0]
["2026-10-01T17:23:55.808734+00:00", "trade", 7.95, 400.0]
["2026-10-01T17:23:55.808734+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808743+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:23:55.808743+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808743+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.808743+00:00", "trade", 7.95, 25.0]
["2026-10-01T17:23:55.808743+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:23:55.808837+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808842+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808847+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808847+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808852+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808877+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808882+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808887+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808892+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808947+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808962+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.808968+00:00", "trade", 7.95, 120.0]
["2026-10-01T17:23:55.808971+00:00", "trade", 7.95, 600.0]
["2026-10-01T17:23:55.808992+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809113+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809230+00:00", "trade", 7.95, 223.0]
["2026-10-01T17:23:55.809233+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809238+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809273+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809313+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809313+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809353+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809398+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809398+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809398+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809398+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809404+00:00", "trade", 7.95, 223.0]
["2026-10-01T17:23:55.809407+00:00", "trade", 7.95, 41.0]
["2026-10-01T17:23:55.809507+00:00", "trade", 7.95, 654.0]
["2026-10-01T17:23:55.809509+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:23:55.809509+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:23:55.809512+00:00", "trade", 7.95, 164.0]
["2026-10-01T17:23:55.809513+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:55.809584+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:23:55.809609+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:23:55.809614+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:23:55.809618+00:00", "trade", 7.95, 24.0]
["2026-10-01T17:23:55.809634+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:23:55.809639+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:23:55.809649+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:23:55.809654+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:23:55.809672+00:00", "trade", 7.95, 8.0]
["2026-10-01T17:23:55.809679+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:23:55.809682+00:00", "trade", 7.95, 377.0]
["2026-10-01T17:23:55.809747+00:00", "trade", 7.95, 6.0]
["2026-10-01T17:23:55.809754+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:23:55.809759+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.809854+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.809864+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.809867+00:00", "trade", 7.95, 124.0]
["2026-10-01T17:23:55.809879+00:00", "trade", 7.945, 18.0]
["2026-10-01T17:23:55.809995+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.810075+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.810081+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.810180+00:00", "trade", 7.955, 1492.0]
["2026-10-01T17:23:55.810240+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.810381+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.810451+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:55.810535+00:00", "trade", 7.95, 33.0]
["2026-10-01T17:23:55.810556+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.810576+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.810741+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.810760+00:00", "trade", 7.95, 14.0]
["2026-10-01T17:23:55.810817+00:00", "trade", 7.945, 144.0]
["2026-10-01T17:23:55.811558+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.811914+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.812075+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.812556+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.814034+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.814071+00:00", "trade", 7.945, 678.0]
["2026-10-01T17:23:55.814395+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.815478+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.820560+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.820600+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.821953+00:00", "trade", 7.945, 693.0]
["2026-10-01T17:23:55.828639+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.828719+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.829075+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.829075+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:55.832177+00:00", "trade", 7.955, 5.0]
["2026-10-01T17:23:55.833732+00:00", "trade", 7.9555, 35.0]
["2026-10-01T17:23:55.844137+00:00", "trade", 7.945, 111.0]
["2026-10-01T17:23:55.847321+00:00", "trade", 7.95, 41.0]
["2026-10-01T17:23:55.868771+00:00", "trade", 7.9361, 32.0]
["2026-10-01T17:23:55.873183+00:00", "trade", 7.9555, 18.0]
["2026-10-01T17:23:55.877889+00:00", "trade", 7.9555, 1.0]
["2026-10-01T17:23:55.877952+00:00", "trade", 7.9555, 1.0]
["2026-10-01T17:23:55.927868+00:00", "trade", 7.945, 145.0]
["2026-10-01T17:23:55.929273+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:56.162222+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:56.215799+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:56.237225+00:00", "trade", 7.945, 134.0]
["2026-10-01T17:23:56.246537+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:56.248523+00:00", "trade", 7.945, 132.0]
["2026-10-01T17:23:56.325881+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:56.508632+00:00", "trade", 7.945, 31.0]
["2026-10-01T17:23:56.528066+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:56.530665+00:00", "trade", 7.945, 107.0]
["2026-10-01T17:23:56.768356+00:00", "trade", 7.945, 26.0]
["2026-10-01T17:23:56.900982+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:56.902511+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:57.027975+00:00", "trade", 7.945, 6.0]
["2026-10-01T17:23:57.287949+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:23:57.537864+00:00", "trade", 7.945, 50.0]
["2026-10-01T17:23:57.986943+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:57.987249+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:57.987625+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:57.987770+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:57.989569+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:57.989585+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:57.990066+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.038997+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.038997+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.057536+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.057551+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.218047+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.416424+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.518341+00:00", "trade", 7.945, 334.0]
["2026-10-01T17:23:58.765158+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.765634+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.765634+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.928432+00:00", "trade", 7.945, 153.0]
["2026-10-01T17:23:58.934873+00:00", "trade", 7.95, 31.0]
["2026-10-01T17:23:58.935309+00:00", "trade", 7.9499, 31.0]
["2026-10-01T17:23:58.941291+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.941302+00:00", "trade", 7.95, 75.0]
["2026-10-01T17:23:58.941305+00:00", "trade", 7.95, 47.0]
["2026-10-01T17:23:58.941758+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.941813+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.942692+00:00", "trade", 7.945, 75.0]
["2026-10-01T17:23:58.942761+00:00", "trade", 7.945, 47.0]
["2026-10-01T17:23:58.946463+00:00", "trade", 7.9499, 145.0]
["2026-10-01T17:23:58.946514+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.980717+00:00", "trade", 7.9499, 161.0]
["2026-10-01T17:23:58.987916+00:00", "trade", 7.95, 680.0]
["2026-10-01T17:23:58.987925+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:23:58.987967+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.987974+00:00", "trade", 7.95, 400.0]
["2026-10-01T17:23:58.987976+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:23:58.987979+00:00", "trade", 7.95, 950.0]
["2026-10-01T17:23:58.987982+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:58.987982+00:00", "trade", 7.95, 90.0]
["2026-10-01T17:23:58.988112+00:00", "trade", 7.95, 14.0]
["2026-10-01T17:23:58.988115+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:58.988127+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:23:58.988151+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:23:58.988175+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:58.988175+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:58.988178+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:23:58.988211+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:58.988214+00:00", "trade", 7.95, 14.0]
["2026-10-01T17:23:58.988268+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:23:58.988338+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:23:58.988340+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:23:58.988343+00:00", "trade", 7.95, 305.0]
["2026-10-01T17:23:58.988343+00:00", "trade", 7.95, 142.0]
["2026-10-01T17:23:58.988403+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988403+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988413+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988428+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988433+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988464+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988468+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988484+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988549+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988589+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988599+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988609+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988634+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988830+00:00", "trade", 7.95, 58.0]
["2026-10-01T17:23:58.988840+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988844+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988844+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988844+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988849+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.988915+00:00", "trade", 7.95, 8.0]
["2026-10-01T17:23:58.989010+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.989050+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.989146+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.989190+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.989190+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.989270+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.989310+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.989511+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.989511+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.989669+00:00", "trade", 7.95, 7.0]
["2026-10-01T17:23:58.989947+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.990535+00:00", "trade", 7.95, 5.0]
["2026-10-01T17:23:58.990538+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.990589+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.991110+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.991150+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.991561+00:00", "trade", 7.95, 4.0]
["2026-10-01T17:23:58.992343+00:00", "trade", 7.95, 3.0]
["2026-10-01T17:23:58.992989+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.993377+00:00", "trade", 7.95, 3.0]
["2026-10-01T17:23:58.993430+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.993992+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.994428+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.994433+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:58.994842+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:23:58.996132+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:23:58.998357+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:23:58.999169+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:23:59.006007+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:23:59.009378+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:23:59.009995+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:59.013176+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:23:59.045288+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:59.052849+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:23:59.088942+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:23:59.568073+00:00", "trade", 7.9462, 95.0]
["2026-10-01T17:24:00.004598+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:00.540725+00:00", "trade", 7.955, 6500.0]
["2026-10-01T17:24:00.656735+00:00", "trade", 7.955, 62.0]
["2026-10-01T17:24:00.730501+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:24:00.890667+00:00", "trade", 7.955, 29.0]
["2026-10-01T17:24:01.108667+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:01.168615+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:01.361719+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:01.362240+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:01.906699+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:01.907175+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:02.167303+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:03.272259+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:03.826321+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:04.452279+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:04.552958+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:04.912142+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:04.912618+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:05.138665+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:06.077523+00:00", "trade", 7.955, 2000.0]
["2026-10-01T17:24:06.078774+00:00", "trade", 7.955, 6000.0]
["2026-10-01T17:24:06.079295+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:06.079295+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:06.080172+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:06.080172+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:06.122789+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:06.209775+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:06.598087+00:00", "trade", 7.9501, 8000.0]
["2026-10-01T17:24:06.598705+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:06.757793+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:06.758279+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:06.765155+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:07.125397+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:07.888179+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:08.050736+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:08.222870+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:08.493709+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:08.494185+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:08.670724+00:00", "trade", 7.955, 6500.0]
["2026-10-01T17:24:08.808424+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:24:08.809379+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:09.065944+00:00", "trade", 7.955, 8000.0]
["2026-10-01T17:24:09.067703+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:09.068545+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:09.540140+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:10.065269+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:10.071273+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:10.084937+00:00", "trade", 7.9524, 6500.0]
["2026-10-01T17:24:10.088636+00:00", "trade", 7.955, 41.0]
["2026-10-01T17:24:10.201010+00:00", "trade", 7.9501, 600.0]
["2026-10-01T17:24:10.698193+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:10.856003+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:10.905425+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:10.905901+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:10.906493+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:10.907460+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:11.149580+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:11.149620+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:11.171748+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:11.172229+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:11.175126+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:11.971206+00:00", "trade", 7.932, 100.0]
["2026-10-01T17:24:12.111955+00:00", "trade", 7.9519, 27.0]
["2026-10-01T17:24:12.114007+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:12.114734+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:12.119597+00:00", "trade", 7.9519, 11.0]
["2026-10-01T17:24:12.120924+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:13.344218+00:00", "trade", 7.9546, 1.0]
["2026-10-01T17:24:13.871735+00:00", "trade", 7.955, 500.0]
["2026-10-01T17:24:14.066947+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:24:14.215211+00:00", "trade", 7.955, 900.0]
["2026-10-01T17:24:14.956979+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:14.957445+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:15.153010+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:15.281846+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:15.696435+00:00", "trade", 7.96, 1000.0]
["2026-10-01T17:24:17.162937+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:17.329599+00:00", "trade", 7.9599, 266.0]
["2026-10-01T17:24:17.330229+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:17.529243+00:00", "trade", 7.9523, 5.0]
["2026-10-01T17:24:17.601950+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:17.954022+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.029711+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.029977+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.104880+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.703639+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:24:18.708655+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.709512+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.709888+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.709973+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.727304+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.936406+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.936446+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.936456+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:18.997456+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:19.273599+00:00", "trade", 7.9587, 6500.0]
["2026-10-01T17:24:19.522745+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:19.870015+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:19.870025+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:19.870196+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:19.915263+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:19.944138+00:00", "trade", 7.9599, 8000.0]
["2026-10-01T17:24:19.945159+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:19.945159+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:19.987790+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:19.988442+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:20.051105+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:20.086429+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:20.577588+00:00", "trade", 7.9562, 6500.0]
["2026-10-01T17:24:20.839940+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:20.931736+00:00", "trade", 7.9551, 31.0]
["2026-10-01T17:24:21.152333+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:22.773526+00:00", "trade", 7.955, 20.0]
["2026-10-01T17:24:23.491254+00:00", "trade", 7.9552, 6.0]
["2026-10-01T17:24:23.830815+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:24:24.390565+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:24:24.771263+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:24.807219+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:25.665596+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:24:25.897375+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:25.930276+00:00", "trade", 7.955, 50.0]
["2026-10-01T17:24:26.198656+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:26.199142+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:26.411742+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:26.572935+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:26.809093+00:00", "trade", 7.953, 40.0]
["2026-10-01T17:24:28.718414+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:28.718995+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:28.719441+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:28.727716+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:28.745057+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:28.745102+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:28.764464+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:28.866341+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:28.866446+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:28.866857+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:29.022833+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:29.670929+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:24:30.004621+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:30.063030+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:30.432453+00:00", "trade", 7.9569, 2.0]
["2026-10-01T17:24:30.461777+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:30.461787+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:30.484010+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:30.561943+00:00", "trade", 7.959, 10.0]
["2026-10-01T17:24:30.562572+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:31.097363+00:00", "trade", 7.9542, 2.0]
["2026-10-01T17:24:31.101991+00:00", "trade", 7.9542, 1.0]
["2026-10-01T17:24:31.103335+00:00", "trade", 7.9542, 1.0]
["2026-10-01T17:24:31.105497+00:00", "trade", 7.9542, 1.0]
["2026-10-01T17:24:31.248181+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:31.277757+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:32.032806+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:32.940543+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:33.889913+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:24:35.721006+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:35.735290+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:35.970898+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:24:35.972122+00:00", "trade", 7.955, 800.0]
["2026-10-01T17:24:35.992694+00:00", "trade", 7.955, 800.0]
["2026-10-01T17:24:36.001345+00:00", "trade", 7.955, 800.0]
["2026-10-01T17:24:36.009886+00:00", "trade", 7.955, 800.0]
["2026-10-01T17:24:36.247377+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:36.391745+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:36.672232+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:37.690069+00:00", "trade", 7.955, 56.0]
["2026-10-01T17:24:37.704014+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:37.802353+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:37.849620+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.184853+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.193399+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.402125+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.548322+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.688220+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.704198+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.704233+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.704238+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.704368+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.704393+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.704443+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.704669+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.705396+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.708483+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.731743+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.732505+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:24:39.794717+00:00", "trade", 7.96, 83.0]
["2026-10-01T17:24:39.794717+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:24:39.794732+00:00", "trade", 7.96, 126.0]
["2026-10-01T17:24:39.794735+00:00", "trade", 7.96, 126.0]
["2026-10-01T17:24:39.794738+00:00", "trade", 7.96, 250.0]
["2026-10-01T17:24:39.794742+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:24:39.794742+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:24:39.794744+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:24:39.794744+00:00", "trade", 7.96, 80.0]
["2026-10-01T17:24:39.794747+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:24:39.794751+00:00", "trade", 7.96, 40.0]
["2026-10-01T17:24:39.794753+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:24:39.794753+00:00", "trade", 7.96, 60.0]
["2026-10-01T17:24:39.794762+00:00", "trade", 7.96, 25.0]
["2026-10-01T17:24:39.794762+00:00", "trade", 7.96, 148.0]
["2026-10-01T17:24:39.794768+00:00", "trade", 7.96, 50.0]
["2026-10-01T17:24:39.794768+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:24:39.794768+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:24:39.794772+00:00", "trade", 7.96, 15.0]
["2026-10-01T17:24:39.794772+00:00", "trade", 7.96, 300.0]
["2026-10-01T17:24:39.794777+00:00", "trade", 7.96, 140.0]
["2026-10-01T17:24:39.794777+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:24:39.794784+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:24:39.794784+00:00", "trade", 7.96, 832.0]
["2026-10-01T17:24:39.794784+00:00", "trade", 7.96, 240.0]
["2026-10-01T17:24:39.794786+00:00", "trade", 7.96, 128.0]
["2026-10-01T17:24:39.794789+00:00", "trade", 7.96, 112.0]
["2026-10-01T17:24:39.794813+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:24:39.794828+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.794939+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.794939+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.794939+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.794939+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.794939+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.795042+00:00", "trade", 7.96, 3.0]
["2026-10-01T17:24:39.795044+00:00", "trade", 7.96, 3.0]
["2026-10-01T17:24:39.795048+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:24:39.795049+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.795049+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.795064+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.795064+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.795064+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.795079+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:24:39.795089+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795109+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795189+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795234+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795234+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795239+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795269+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795294+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795420+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795424+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795440+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795445+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795465+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795490+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795555+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795590+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795670+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795740+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795760+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795805+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795805+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.795931+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.796081+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.796106+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.796106+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.796131+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.796141+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.796266+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.796547+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.797013+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.797083+00:00", "trade", 7.97, 7.0]
["2026-10-01T17:24:39.797770+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.798289+00:00", "trade", 7.96, 800.0]
["2026-10-01T17:24:39.798328+00:00", "trade", 7.96, 127.0]
["2026-10-01T17:24:39.799228+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.799249+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.799294+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.802391+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:39.803439+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:41.042932+00:00", "trade", 7.965, 8000.0]
["2026-10-01T17:24:41.045981+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:41.135845+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:41.541860+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:42.028822+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:24:42.028825+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:24:42.028831+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:24:42.029081+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:24:42.029352+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:24:42.029358+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:24:42.029619+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:24:43.176930+00:00", "trade", 7.9618, 5.0]
["2026-10-01T17:24:43.552700+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:24:44.128182+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:44.153146+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:44.631022+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:44.691084+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:44.754134+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:44.797235+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:24:45.050699+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.185715+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.248319+00:00", "trade", 7.965, 29.0]
["2026-10-01T17:24:45.476862+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.476937+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.545681+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.622766+00:00", "trade", 7.9558, 30.0]
["2026-10-01T17:24:45.708853+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.766114+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.794161+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.794211+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.794251+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.794958+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.795229+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.795424+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.795479+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.795569+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.801188+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.803804+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.811327+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.816975+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.821967+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.822729+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.828452+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.831359+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:24:45.909756+00:00", "trade", 7.97, 30.0]
["2026-10-01T17:24:45.909759+00:00", "trade", 7.97, 15.0]
["2026-10-01T17:24:45.909762+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.909762+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:24:45.909765+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:24:45.909765+00:00", "trade", 7.97, 500.0]
["2026-10-01T17:24:45.909768+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.909768+00:00", "trade", 7.97, 700.0]
["2026-10-01T17:24:45.909801+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.909987+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.910056+00:00", "trade", 7.97, 180.0]
["2026-10-01T17:24:45.910060+00:00", "trade", 7.97, 102.0]
["2026-10-01T17:24:45.910060+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.910062+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.910071+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:24:45.910071+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.910074+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.910132+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:24:45.910195+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.910213+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:24:45.910217+00:00", "trade", 7.97, 4.0]
["2026-10-01T17:24:45.910219+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.910219+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:24:45.910279+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.910327+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:24:45.910331+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.910347+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:24:45.910387+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:24:45.910407+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:24:45.910427+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:24:45.910523+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:24:45.910548+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:24:45.910548+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:24:45.910553+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:24:45.910638+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.910698+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.910773+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.910817+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:45.910954+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.910979+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.910994+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.911009+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.911119+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.911224+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.911299+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.911435+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.911435+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.911450+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.911650+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.911715+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.911816+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.913129+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.913283+00:00", "trade", 7.97, 130.0]
["2026-10-01T17:24:45.913283+00:00", "trade", 7.97, 70.0]
["2026-10-01T17:24:45.913289+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.913314+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.913906+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.913945+00:00", "trade", 7.97, 75.0]
["2026-10-01T17:24:45.913956+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.914397+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.914502+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.916963+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.917539+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.921569+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.938975+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.938990+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.939045+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.939065+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.939070+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.939120+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.939120+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.939246+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.939424+00:00", "trade", 7.975, 2.0]
["2026-10-01T17:24:45.939892+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.940033+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:45.940449+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.111861+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.111861+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.170758+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:46.170815+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:46.170824+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:46.170824+00:00", "trade", 7.97, 30.0]
["2026-10-01T17:24:46.171438+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.171483+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.171488+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.171498+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.171508+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.171533+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.171538+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.172179+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.216775+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.331438+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.347073+00:00", "trade", 7.975, 3.0]
["2026-10-01T17:24:46.347717+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.487333+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.749856+00:00", "trade", 7.97, 6.0]
["2026-10-01T17:24:46.750338+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.750368+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.750584+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.806347+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.870951+00:00", "trade", 7.972, 1.0]
["2026-10-01T17:24:46.899613+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.900545+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.900971+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.932709+00:00", "trade", 7.9705, 6500.0]
["2026-10-01T17:24:46.933809+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.934010+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:46.985858+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:47.004031+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:47.013312+00:00", "trade", 7.9342, 81.0]
["2026-10-01T17:24:47.240352+00:00", "trade", 7.9728, 1.0]
["2026-10-01T17:24:47.433681+00:00", "trade", 7.9701, 334.0]
["2026-10-01T17:24:47.560895+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:47.588856+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:47.699173+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:47.744386+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:47.879455+00:00", "trade", 7.97, 36.0]
["2026-10-01T17:24:47.886188+00:00", "trade", 7.97, 123.0]
["2026-10-01T17:24:47.886335+00:00", "trade", 7.9702, 123.0]
["2026-10-01T17:24:47.886919+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:47.887040+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:47.887180+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:47.905689+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:47.979870+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:48.121447+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:48.205892+00:00", "trade", 7.975, 8000.0]
["2026-10-01T17:24:48.595495+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:24:48.597026+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:24:48.597418+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:48.597664+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:48.599212+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:48.609476+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:24:48.609632+00:00", "trade", 7.97, 3300.0]
["2026-10-01T17:24:48.609788+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:24:48.609939+00:00", "trade", 7.97, 1100.0]
["2026-10-01T17:24:48.610068+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:24:48.610294+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:24:48.611409+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:48.611430+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:24:48.611692+00:00", "trade", 7.9739, 300.0]
["2026-10-01T17:24:48.612026+00:00", "trade", 7.9739, 3300.0]
["2026-10-01T17:24:48.612268+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:48.612303+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:48.612314+00:00", "trade", 7.9739, 400.0]
["2026-10-01T17:24:48.612354+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:48.612570+00:00", "trade", 7.9739, 1100.0]
["2026-10-01T17:24:48.612619+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:48.612892+00:00", "trade", 7.9739, 400.0]
["2026-10-01T17:24:48.613307+00:00", "trade", 7.9739, 400.0]
["2026-10-01T17:24:48.613517+00:00", "trade", 7.9739, 200.0]
["2026-10-01T17:24:48.613848+00:00", "trade", 7.9739, 100.0]
["2026-10-01T17:24:48.614450+00:00", "trade", 7.9739, 100.0]
["2026-10-01T17:24:48.671083+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:48.675313+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:48.689261+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:48.689702+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.471322+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.471342+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.472003+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.485821+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.486112+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.512720+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.668064+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.668871+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.692432+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.779652+00:00", "trade", 7.9701, 161.0]
["2026-10-01T17:24:50.794460+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.805261+00:00", "trade", 7.975, 95.0]
["2026-10-01T17:24:50.812749+00:00", "trade", 7.9701, 145.0]
["2026-10-01T17:24:50.813002+00:00", "trade", 7.9701, 153.0]
["2026-10-01T17:24:50.847951+00:00", "trade", 7.975, 153.0]
["2026-10-01T17:24:50.848639+00:00", "trade", 7.975, 114.0]
["2026-10-01T17:24:50.863824+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.864366+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:50.936297+00:00", "trade", 7.975, 182.0]
["2026-10-01T17:24:51.051310+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:51.111328+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:51.241572+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:51.269739+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:51.270220+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:51.500442+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:52.140302+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:24:52.350648+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:52.760136+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:52.763800+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:52.979888+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:24:53.153777+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.255629+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.256345+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.353135+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.538877+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.548199+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.548229+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.548705+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.549161+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.549201+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.581653+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.581653+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:53.601400+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:54.054678+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:54.940455+00:00", "trade", 7.97, 6.0]
["2026-10-01T17:24:54.941896+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.059355+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.059852+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.061290+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.324340+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.390910+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:55.390976+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:24:55.391680+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.391921+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.391941+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.391941+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.392377+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.392402+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.392903+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.497236+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:55.696339+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:56.090192+00:00", "trade", 7.975, 25.0]
["2026-10-01T17:24:56.573584+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:56.623758+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:57.025072+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:57.025728+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:57.876370+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:57.876811+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:57.878966+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:57.879422+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:57.930890+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:57.981573+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:24:57.982647+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:24:57.983004+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:57.983685+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:57.983685+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:58.014934+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:58.155138+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:58.346923+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:58.355203+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:24:58.443874+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.004644+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.132772+00:00", "trade", 7.9609, 12.0]
["2026-10-01T17:25:00.136587+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.137063+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.137352+00:00", "trade", 7.9609, 2.0]
["2026-10-01T17:25:00.137504+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.137544+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.137985+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.139504+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.139977+00:00", "trade", 7.9609, 27.0]
["2026-10-01T17:25:00.139985+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.140421+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.142274+00:00", "trade", 7.9609, 1.0]
["2026-10-01T17:25:00.144659+00:00", "trade", 7.9609, 20.0]
["2026-10-01T17:25:00.178721+00:00", "trade", 7.975, 5.0]
["2026-10-01T17:25:00.244939+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.305919+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.404810+00:00", "trade", 7.975, 5.0]
["2026-10-01T17:25:00.410593+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.429919+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.606198+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.606699+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.713167+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.718039+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.734568+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.735019+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:00.819466+00:00", "trade", 7.975, 30.0]
["2026-10-01T17:25:00.926755+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:01.015205+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:01.183405+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:01.184242+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:01.236852+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:01.339651+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:01.357057+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:01.460082+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:01.508499+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:01.509870+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:01.604926+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:01.604926+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.094030+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:25:02.094105+00:00", "trade", 7.97, 25.0]
["2026-10-01T17:25:02.094111+00:00", "trade", 7.97, 75.0]
["2026-10-01T17:25:02.094741+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.094851+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.095046+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.095091+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.095126+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.095517+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.095978+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.100138+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.140234+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.168005+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.227757+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.280201+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.382164+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:02.396598+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.148400+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.149271+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:25:03.150384+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.170527+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.199170+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.201279+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.205850+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.210695+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.210797+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.210878+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.210903+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.211339+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.211620+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.212318+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.212403+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.214550+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.214634+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.217536+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.217641+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.219003+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.219091+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.221785+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.221893+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:25:03.222992+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.223007+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.223037+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.224500+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.224588+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:25:03.225287+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.225483+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.227117+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:25:03.227204+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:25:03.645850+00:00", "trade", 7.975, 5000.0]
["2026-10-01T17:25:03.657845+00:00", "trade", 7.975, 130.0]
["2026-10-01T17:25:03.657875+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.658522+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.660368+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.660443+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:25:03.660472+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.660532+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.661088+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.661484+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.662440+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:25:03.663033+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.665473+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.674164+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.687205+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.687847+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.693375+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.702963+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.702998+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.716815+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:03.966639+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:04.122134+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:04.122134+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:04.122154+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:04.122650+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:04.123051+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:04.170474+00:00", "trade", 7.98, 700.0]
["2026-10-01T17:25:04.170477+00:00", "trade", 7.98, 66.0]
["2026-10-01T17:25:04.170477+00:00", "trade", 7.98, 50.0]
["2026-10-01T17:25:04.170483+00:00", "trade", 7.98, 20.0]
["2026-10-01T17:25:04.170483+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:25:04.170486+00:00", "trade", 7.98, 300.0]
["2026-10-01T17:25:04.170489+00:00", "trade", 7.98, 28.0]
["2026-10-01T17:25:04.170489+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:25:04.170489+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:25:04.170493+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:25:04.170493+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:25:04.170498+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:25:04.170498+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:25:04.170498+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:25:04.170502+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:25:04.170502+00:00", "trade", 7.98, 400.0]
["2026-10-01T17:25:04.170507+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:25:04.170507+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:25:04.170507+00:00", "trade", 7.98, 20.0]
["2026-10-01T17:25:04.170510+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:25:04.170513+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:25:04.170524+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:04.170579+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:25:04.170591+00:00", "trade", 7.98, 594.0]
["2026-10-01T17:25:04.170615+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:25:04.170696+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:25:04.170699+00:00", "trade", 7.98, 30.0]
["2026-10-01T17:25:04.170703+00:00", "trade", 7.98, 25.0]
["2026-10-01T17:25:04.170703+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:25:04.170705+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:25:04.170720+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:25:04.170805+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:25:04.170880+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.170985+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.170990+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171090+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171090+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171259+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:25:04.171260+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171311+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171326+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171358+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:25:04.171366+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171366+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171371+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171371+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171371+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171376+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171376+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171376+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171381+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:25:04.171406+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.171561+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.171812+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.171877+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.171932+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.172002+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.172022+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.172388+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.174809+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.175400+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.178668+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.180207+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.196702+00:00", "trade", 7.98, 18.0]
["2026-10-01T17:25:04.196796+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.197728+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.198185+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.529592+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.530399+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.577356+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.577486+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.619160+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.643152+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.703556+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.710241+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.710803+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.763638+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.817201+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.817777+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.875770+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:04.879358+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:05.089506+00:00", "trade", 7.99, 2100.0]
["2026-10-01T17:25:05.089512+00:00", "trade", 7.9895, 2100.0]
["2026-10-01T17:25:05.089521+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:05.089545+00:00", "trade", 7.9895, 100.0]
["2026-10-01T17:25:05.089551+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:05.089563+00:00", "trade", 7.9895, 100.0]
["2026-10-01T17:25:05.089704+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:25:05.089711+00:00", "trade", 7.99, 150.0]
["2026-10-01T17:25:05.089711+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:25:05.089714+00:00", "trade", 7.99, 3162.0]
["2026-10-01T17:25:05.089714+00:00", "trade", 7.99, 700.0]
["2026-10-01T17:25:05.089716+00:00", "trade", 7.99, 240.0]
["2026-10-01T17:25:05.089716+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:05.089759+00:00", "trade", 7.9895, 4200.0]
["2026-10-01T17:25:05.089988+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:25:05.089996+00:00", "trade", 7.99, 16.0]
["2026-10-01T17:25:05.090002+00:00", "trade", 7.99, 78.0]
["2026-10-01T17:25:05.090002+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:25:05.090008+00:00", "trade", 7.99, 1000.0]
["2026-10-01T17:25:05.090017+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:25:05.090017+00:00", "trade", 7.99, 20.0]
["2026-10-01T17:25:05.090023+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:25:05.090035+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:25:05.090039+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:25:05.090039+00:00", "trade", 7.99, 16.0]
["2026-10-01T17:25:05.090041+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:25:05.090139+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:25:05.090149+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:05.090149+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:05.090149+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:25:05.090152+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:25:05.090189+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:25:05.090225+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:05.090252+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:05.090258+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:05.090265+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:25:05.090280+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:25:05.090310+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:25:05.090335+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:25:05.090355+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090450+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090485+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090631+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090640+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090665+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090671+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090706+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090711+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090771+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090771+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090791+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090866+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090871+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090880+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:25:05.090928+00:00", "trade", 8.0, 75.0]
["2026-10-01T17:25:05.090931+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090951+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.090991+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.091072+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.091127+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.091142+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.091142+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.091162+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.091242+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.091292+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.091352+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.091472+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.091533+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.092505+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.094825+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.099456+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.100313+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.122276+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.122361+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.186955+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:25:05.190182+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.192984+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.192989+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.203976+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:25:05.204039+00:00", "trade", 7.99, 899.0]
["2026-10-01T17:25:05.204621+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.222810+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.223381+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.225315+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.230097+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.236362+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.285233+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.463913+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.521546+00:00", "trade", 7.995, 220.0]
["2026-10-01T17:25:05.522057+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:25:05.978872+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.982986+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.986014+00:00", "trade", 7.99, 3.0]
["2026-10-01T17:25:05.986087+00:00", "trade", 7.99, 823.0]
["2026-10-01T17:25:05.986150+00:00", "trade", 7.99, 74.0]
["2026-10-01T17:25:05.987001+00:00", "trade", 7.99, 26.0]
["2026-10-01T17:25:05.987070+00:00", "trade", 7.99, 618.0]
["2026-10-01T17:25:05.987116+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:05.987933+00:00", "trade", 7.99, 33.0]
["2026-10-01T17:25:06.899429+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:06.899649+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:25:06.899695+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:06.900582+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:06.918229+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:06.995673+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:07.147699+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:07.237312+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:07.305830+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:07.308060+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:07.408830+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:07.523061+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:07.553574+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:07.776544+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:07.841072+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:07.881148+00:00", "trade", 7.995, 6500.0]
["2026-10-01T17:25:08.066157+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:08.066157+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:08.192322+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:08.248621+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:08.336058+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:08.643223+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:08.644005+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:08.934786+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:09.208893+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:09.262470+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:09.263147+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:09.882383+00:00", "trade", 7.995, 95.0]
["2026-10-01T17:25:10.233864+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.330072+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.330133+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.334698+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.336929+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.337515+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.342958+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.377214+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.378107+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.456563+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.457114+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.479503+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.534949+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:10.535862+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.535952+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.564274+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.564290+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:10.596220+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:10.635358+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:11.073339+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:11.460544+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:11.530441+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:25:11.571688+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:11.575828+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:11.784434+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:11.840918+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:11.988213+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:12.109651+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:12.153090+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:12.189587+00:00", "trade", 7.9599, 247.0]
["2026-10-01T17:25:12.329780+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:12.419398+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:12.443580+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:12.767490+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:12.767535+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:12.808467+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:12.838649+00:00", "trade", 7.995, 1000.0]
["2026-10-01T17:25:12.853114+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:12.882406+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:25:12.883806+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:12.989623+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:13.107378+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:13.109312+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:13.136547+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:13.249045+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:13.372162+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:13.372723+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:13.516751+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:13.696713+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.554547+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.554552+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.623772+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.820208+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.820709+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.841720+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:15.206416+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:15.207429+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:15.208020+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:15.310784+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:15.311636+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:15.312072+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:15.312553+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:15.374085+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:16.048808+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:16.107839+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:16.164909+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:16.197161+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:16.197246+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:16.203366+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:16.397502+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:16.606253+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:16.675382+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:16.754555+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:16.759582+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:17.061560+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:17.075604+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:17.630267+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:17.630708+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:17.735181+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:17.808064+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:17.822363+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:17.822363+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:17.822849+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:17.898434+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:17.898915+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.064885+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.136920+00:00", "trade", 7.9601, 8.0]
["2026-10-01T17:25:18.138285+00:00", "trade", 7.995, 48.0]
["2026-10-01T17:25:18.138314+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.142378+00:00", "trade", 7.995, 48.0]
["2026-10-01T17:25:18.286301+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.293713+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.294881+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.294962+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.296009+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.397886+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.450039+00:00", "trade", 7.9384, 100.0]
["2026-10-01T17:25:18.451408+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.471301+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.508916+00:00", "trade", 7.995, 81.0]
["2026-10-01T17:25:18.572406+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.642152+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.674388+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.723773+00:00", "trade", 7.995, 31.0]
["2026-10-01T17:25:18.884793+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.991512+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:18.993025+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:19.074439+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:19.284207+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:19.477863+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:19.547057+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:19.890489+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:25:19.891737+00:00", "trade", 7.995, 10.0]
["2026-10-01T17:25:19.891803+00:00", "trade", 7.995, 101.0]
["2026-10-01T17:25:19.891882+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:19.892323+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:20.005281+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:20.347550+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:20.349775+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:20.354483+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:20.354552+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:20.456203+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:20.467815+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:20.710191+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:20.712537+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:21.006070+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:22.811631+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:23.810640+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:23.813221+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:23.837043+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:23.837524+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:23.853281+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:24.189936+00:00", "trade", 7.9384, 17.0]
["2026-10-01T17:25:24.714593+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:25.118459+00:00", "trade", 7.9914, 1.0]
["2026-10-01T17:25:25.823935+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:25.824772+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:25.926684+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:26.025183+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:26.340618+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:26.340858+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:26.437107+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:26.437112+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:26.775105+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:26.880435+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:26.940137+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:28.260735+00:00", "trade", 7.9634, 32.0]
["2026-10-01T17:25:28.520328+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:30.004670+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:30.527929+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:30.528380+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:31.098173+00:00", "trade", 7.964, 22.0]
["2026-10-01T17:25:31.099226+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:25:31.099388+00:00", "trade", 7.995, 95.0]
["2026-10-01T17:25:32.250142+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:32.596060+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:25:32.870011+00:00", "trade", 7.9385, 5.0]
["2026-10-01T17:25:33.190311+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:33.196160+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:33.199563+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:33.238158+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:25:33.239182+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:33.239213+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:33.438958+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:33.439789+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:33.543521+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:33.695833+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:33.811548+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:33.848460+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.363405+00:00", "trade", 7.995, 50.0]
["2026-10-01T17:25:34.364521+00:00", "trade", 7.995, 51.0]
["2026-10-01T17:25:34.383649+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:25:34.408802+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.469386+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.469852+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.585858+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.630771+00:00", "trade", 7.9385, 78.0]
["2026-10-01T17:25:34.782490+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.784365+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.803609+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:34.923490+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.925808+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:34.926508+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.926558+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.927094+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.927129+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.927525+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.927570+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.927730+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:34.950202+00:00", "trade", 7.9385, 5.0]
["2026-10-01T17:25:34.950254+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:35.569316+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:25:35.782679+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:35.782712+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:35.782757+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:35.783175+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:35.783473+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:35.783500+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:35.783530+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:35.784439+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:35.784465+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:35.785656+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:35.785695+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:35.785750+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:35.785783+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:35.785831+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:35.785855+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:35.785891+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:35.785921+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:35.785951+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:35.785996+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:35.790357+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:36.094160+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:36.100384+00:00", "trade", 7.995, 756.0]
["2026-10-01T17:25:36.959830+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:36.960311+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:37.342345+00:00", "trade", 7.995, 50.0]
["2026-10-01T17:25:37.993572+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.015499+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.036343+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.057303+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.478956+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.478960+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.479006+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.479015+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.479286+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.560168+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.560173+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.562484+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.640795+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.640850+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.641362+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.641888+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.642093+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.642479+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.701158+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.701214+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:38.890473+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:39.239304+00:00", "trade", 7.9607, 38.0]
["2026-10-01T17:25:39.610356+00:00", "trade", 7.995, 6500.0]
["2026-10-01T17:25:39.610966+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:39.611520+00:00", "trade", 7.995, 83.0]
["2026-10-01T17:25:40.452766+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:40.458650+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:40.765037+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:25:40.765046+00:00", "trade", 7.995, 10.0]
["2026-10-01T17:25:40.765085+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:25:40.765106+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:25:40.765115+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:25:40.765124+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:25:40.765317+00:00", "trade", 7.995, 88.0]
["2026-10-01T17:25:40.768628+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:25:40.769263+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:40.896927+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:40.900119+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:40.918308+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:40.918358+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:41.004235+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:25:41.114073+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:41.114739+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:41.164473+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:41.310519+00:00", "trade", 7.9629, 100.0]
["2026-10-01T17:25:41.529746+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:41.687175+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:41.899083+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:25:42.088317+00:00", "trade", 7.9999, 250.0]
["2026-10-01T17:25:42.183406+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:25:42.253007+00:00", "trade", 7.9986, 18.0]
["2026-10-01T17:25:42.354020+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:42.354070+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:42.354781+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:42.354907+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:42.401583+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:42.507660+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:42.691266+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:42.766660+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.192262+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.192272+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.193104+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.254038+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:25:43.254176+00:00", "trade", 7.995, 58.0]
["2026-10-01T17:25:43.254755+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.294410+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.295101+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.295146+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.295728+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.296429+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.331618+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.601349+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.656352+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:25:43.728832+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.738896+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.738946+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.747446+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.945913+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:43.951723+00:00", "trade", 7.9392, 1.0]
["2026-10-01T17:25:44.061017+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:44.608894+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:44.644960+00:00", "trade", 7.995, 513.0]
["2026-10-01T17:25:44.644960+00:00", "trade", 7.995, 95.0]
["2026-10-01T17:25:44.644963+00:00", "trade", 7.995, 134.0]
["2026-10-01T17:25:44.661003+00:00", "trade", 7.995, 758.0]
["2026-10-01T17:25:44.661382+00:00", "trade", 7.995, 42.0]
["2026-10-01T17:25:44.667483+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:44.676479+00:00", "trade", 7.995, 800.0]
["2026-10-01T17:25:44.690043+00:00", "trade", 7.995, 658.0]
["2026-10-01T17:25:44.690185+00:00", "trade", 7.995, 142.0]
["2026-10-01T17:25:44.707088+00:00", "trade", 7.995, 800.0]
["2026-10-01T17:25:44.834113+00:00", "trade", 7.995, 800.0]
["2026-10-01T17:25:44.855429+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:44.855449+00:00", "trade", 7.995, 800.0]
["2026-10-01T17:25:44.855475+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:44.855495+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:44.855996+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:44.856021+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:44.865029+00:00", "trade", 7.995, 700.0]
["2026-10-01T17:25:44.865300+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:44.874195+00:00", "trade", 7.995, 800.0]
["2026-10-01T17:25:44.882895+00:00", "trade", 7.995, 600.0]
["2026-10-01T17:25:44.883042+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:25:45.123071+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:45.152987+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:45.213305+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:25:45.301379+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:45.368324+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:48.225982+00:00", "trade", 7.994, 81.0]
["2026-10-01T17:25:48.910844+00:00", "trade", 7.995, 400.0]
["2026-10-01T17:25:49.151840+00:00", "trade", 7.9398, 8.0]
["2026-10-01T17:25:49.243067+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:49.262413+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:49.322721+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:49.510638+00:00", "trade", 7.9644, 400.0]
["2026-10-01T17:25:49.688688+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:25:49.689157+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:25:49.689593+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:49.769463+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:50.259775+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:25:50.261913+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:50.281776+00:00", "trade", 7.995, 698.0]
["2026-10-01T17:25:50.281776+00:00", "trade", 7.995, 102.0]
["2026-10-01T17:25:50.291780+00:00", "trade", 7.995, 700.0]
["2026-10-01T17:25:50.292009+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:50.301520+00:00", "trade", 7.995, 800.0]
["2026-10-01T17:25:50.307542+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:50.309931+00:00", "trade", 7.995, 800.0]
["2026-10-01T17:25:50.314954+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:50.354726+00:00", "trade", 7.995, 400.0]
["2026-10-01T17:25:50.363423+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:51.168032+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:51.543544+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:51.543680+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:51.543965+00:00", "trade", 8.0, 41.0]
["2026-10-01T17:25:51.544040+00:00", "trade", 8.0, 859.0]
["2026-10-01T17:25:51.545198+00:00", "trade", 8.0, 44.0]
["2026-10-01T17:25:51.545258+00:00", "trade", 8.0, 856.0]
["2026-10-01T17:25:51.546050+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:51.546822+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:51.554863+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:25:51.557001+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:51.561838+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:51.587759+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:51.742838+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:52.063645+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:52.329354+00:00", "trade", 7.9899, 1.0]
["2026-10-01T17:25:52.762286+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:52.883534+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:52.890942+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:53.096462+00:00", "trade", 7.992, 1.0]
["2026-10-01T17:25:53.099192+00:00", "trade", 8.0, 54.0]
["2026-10-01T17:25:54.549969+00:00", "trade", 7.9405, 80.0]
["2026-10-01T17:25:55.078169+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:55.084309+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:55.087341+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:55.107414+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:55.169216+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:55.261219+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:55.834724+00:00", "trade", 7.9704, 53.0]
["2026-10-01T17:25:55.848290+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:55.878701+00:00", "trade", 7.9704, 2.0]
["2026-10-01T17:25:56.531089+00:00", "trade", 7.9407, 79.0]
["2026-10-01T17:25:56.593815+00:00", "trade", 7.995, 260.0]
["2026-10-01T17:25:56.999586+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:57.000042+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:57.025713+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:57.052647+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:57.356061+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:25:57.595698+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:57.785198+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:58.388778+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:58.479569+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:58.626451+00:00", "trade", 7.995, 900.0]
["2026-10-01T17:25:58.627462+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:25:58.629173+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:25:58.629236+00:00", "trade", 8.0, 79.0]
["2026-10-01T17:25:58.629296+00:00", "trade", 8.0, 8.0]
["2026-10-01T17:25:58.984448+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:59.096003+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:59.479636+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:25:59.531528+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:59.762001+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:00.004708+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:00.069737+00:00", "trade", 7.9713, 49.0]
["2026-10-01T17:26:00.760557+00:00", "trade", 7.995, 31.0]
["2026-10-01T17:26:01.003341+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202412+00:00", "trade", 8.0, 85.0]
["2026-10-01T17:26:01.202475+00:00", "trade", 8.0, 4142.0]
["2026-10-01T17:26:01.202481+00:00", "trade", 8.0, 815.0]
["2026-10-01T17:26:01.202481+00:00", "trade", 8.0, 386.0]
["2026-10-01T17:26:01.202485+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202485+00:00", "trade", 8.0, 1000.0]
["2026-10-01T17:26:01.202488+00:00", "trade", 8.0, 500.0]
["2026-10-01T17:26:01.202491+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:01.202494+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:26:01.202494+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:26:01.202496+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202496+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202499+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:26:01.202505+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:01.202509+00:00", "trade", 8.0, 28.0]
["2026-10-01T17:26:01.202512+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:01.202516+00:00", "trade", 8.0, 1000.0]
["2026-10-01T17:26:01.202521+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202525+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:01.202525+00:00", "trade", 8.0, 500.0]
["2026-10-01T17:26:01.202530+00:00", "trade", 8.0, 25.0]
["2026-10-01T17:26:01.202530+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:01.202530+00:00", "trade", 8.0, 5.0]
["2026-10-01T17:26:01.202537+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:26:01.202537+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202537+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:01.202537+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202540+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202542+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:01.202542+00:00", "trade", 8.0, 65.0]
["2026-10-01T17:26:01.202545+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202551+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202551+00:00", "trade", 8.0, 185.0]
["2026-10-01T17:26:01.202551+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202551+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202554+00:00", "trade", 8.0, 1302.0]
["2026-10-01T17:26:01.202557+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202557+00:00", "trade", 8.0, 298.0]
["2026-10-01T17:26:01.202560+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:01.202560+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:26:01.202565+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202566+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202566+00:00", "trade", 8.0, 1000.0]
["2026-10-01T17:26:01.202566+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:01.202566+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:01.202570+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:01.202570+00:00", "trade", 8.0, 800.0]
["2026-10-01T17:26:01.202570+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202570+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202572+00:00", "trade", 8.0, 500.0]
["2026-10-01T17:26:01.202572+00:00", "trade", 8.0, 1300.0]
["2026-10-01T17:26:01.202575+00:00", "trade", 8.0, 467.0]
["2026-10-01T17:26:01.202575+00:00", "trade", 8.0, 533.0]
["2026-10-01T17:26:01.202575+00:00", "trade", 8.0, 1500.0]
["2026-10-01T17:26:01.202575+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202575+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202580+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202581+00:00", "trade", 8.0, 189.0]
["2026-10-01T17:26:01.202584+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:01.202584+00:00", "trade", 8.0, 23.0]
["2026-10-01T17:26:01.202590+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:01.202590+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:01.202590+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:26:01.202590+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202593+00:00", "trade", 8.0, 500.0]
["2026-10-01T17:26:01.202595+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202596+00:00", "trade", 8.0, 22.0]
["2026-10-01T17:26:01.202599+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:26:01.202599+00:00", "trade", 8.0, 425.0]
["2026-10-01T17:26:01.202602+00:00", "trade", 8.0, 20.0]
["2026-10-01T17:26:01.202602+00:00", "trade", 8.0, 114.0]
["2026-10-01T17:26:01.202608+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:01.202608+00:00", "trade", 8.0, 9.0]
["2026-10-01T17:26:01.202610+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202611+00:00", "trade", 8.0, 74.0]
["2026-10-01T17:26:01.202617+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:26:01.202617+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:01.202620+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202625+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202629+00:00", "trade", 8.0, 405.0]
["2026-10-01T17:26:01.202630+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202635+00:00", "trade", 8.0, 20.0]
["2026-10-01T17:26:01.202635+00:00", "trade", 8.0, 25.0]
["2026-10-01T17:26:01.202638+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:26:01.202648+00:00", "trade", 8.0, 40.0]
["2026-10-01T17:26:01.202650+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:01.202653+00:00", "trade", 8.0, 4000.0]
["2026-10-01T17:26:01.202674+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.202681+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202685+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202685+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202800+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202800+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202805+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202815+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202860+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202875+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.202911+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.202941+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.202996+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.203016+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.203077+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:01.203083+00:00", "trade", 8.0, 862.0]
["2026-10-01T17:26:01.203089+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.203106+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.203106+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.203111+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203126+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203136+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203143+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.203161+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203191+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203206+00:00", "trade", 8.0, 317.0]
["2026-10-01T17:26:01.203206+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203212+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203216+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203216+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203221+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203221+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203236+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:01.203239+00:00", "trade", 8.0, 32.0]
["2026-10-01T17:26:01.203272+00:00", "trade", 8.0, 44.0]
["2026-10-01T17:26:01.203287+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203347+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:26:01.203392+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203399+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:26:01.203552+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203617+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203654+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:01.203667+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203684+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.203712+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203747+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203752+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203762+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:01.203793+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.203793+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203799+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.203799+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.203801+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.203801+00:00", "trade", 8.0, 5.0]
["2026-10-01T17:26:01.203833+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203835+00:00", "trade", 8.0, 24.0]
["2026-10-01T17:26:01.203850+00:00", "trade", 8.0, 871.0]
["2026-10-01T17:26:01.203853+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:26:01.203856+00:00", "trade", 8.0, 426.0]
["2026-10-01T17:26:01.203862+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:01.203862+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.203862+00:00", "trade", 8.0, 720.0]
["2026-10-01T17:26:01.203868+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.203868+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.203868+00:00", "trade", 8.0, 332.0]
["2026-10-01T17:26:01.203888+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203913+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.203913+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.204073+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.204073+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.204283+00:00", "trade", 8.005, 195.0]
["2026-10-01T17:26:01.204514+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.204514+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.204630+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.204635+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.204635+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.204725+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:01.204740+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.204870+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.204910+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.204910+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.205071+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.205140+00:00", "trade", 8.0, 800.0]
["2026-10-01T17:26:01.205245+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:01.205271+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.205311+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.205512+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.205787+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.207266+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.207939+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:01.208729+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.210267+00:00", "trade", 8.0, 7.0]
["2026-10-01T17:26:01.212824+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.214366+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:26:01.223240+00:00", "trade", 8.005, 52.0]
["2026-10-01T17:26:01.228717+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.229326+00:00", "trade", 8.0, 3.0]
["2026-10-01T17:26:01.230977+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:01.303344+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.303620+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.303780+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.304021+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.469384+00:00", "trade", 8.005, 54.0]
["2026-10-01T17:26:01.469441+00:00", "trade", 8.005, 62.0]
["2026-10-01T17:26:01.557493+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.560706+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.728229+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.728359+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:01.729559+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:01.729586+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:01.729586+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:26:01.729589+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.729592+00:00", "trade", 8.0, 25.0]
["2026-10-01T17:26:01.729592+00:00", "trade", 8.005, 2.0]
["2026-10-01T17:26:01.729612+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.729627+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.729637+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.729637+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.729642+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.729667+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.729712+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:01.729754+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.729785+00:00", "trade", 8.0, 668.0]
["2026-10-01T17:26:01.729788+00:00", "trade", 8.0, 4.0]
["2026-10-01T17:26:01.729792+00:00", "trade", 8.0, 364.0]
["2026-10-01T17:26:01.729792+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.729794+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.729818+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.730003+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730033+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730197+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:01.730244+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730274+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730519+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730534+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730559+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730605+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730620+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730620+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730640+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730665+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730690+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730735+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.730735+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.732800+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.732885+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.732945+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.732960+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.733060+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.733266+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.733266+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.733431+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.733762+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.781957+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.781957+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.781967+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:01.980834+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:02.625012+00:00", "trade", 7.9962, 6500.0]
["2026-10-01T17:26:02.636656+00:00", "trade", 7.995, 23.0]
["2026-10-01T17:26:03.169624+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:03.251414+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:03.251815+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:03.251815+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:03.252281+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:03.282172+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:03.329719+00:00", "trade", 7.9438, 35.0]
["2026-10-01T17:26:03.754499+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:03.848809+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:26:03.849393+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:26:03.849851+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:03.850447+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:03.868375+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:03.970764+00:00", "trade", 7.9438, 62.0]
["2026-10-01T17:26:04.290084+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:04.290115+00:00", "trade", 8.0, 1000.0]
["2026-10-01T17:26:04.290117+00:00", "trade", 8.0, 2700.0]
["2026-10-01T17:26:04.290120+00:00", "trade", 8.0, 1200.0]
["2026-10-01T17:26:04.290120+00:00", "trade", 8.0, 3200.0]
["2026-10-01T17:26:04.290137+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:04.290159+00:00", "trade", 8.0, 1000.0]
["2026-10-01T17:26:04.290263+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:04.290644+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:04.290699+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:04.290754+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:04.291130+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:04.291806+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:04.296347+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:04.296709+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:04.299361+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:04.374510+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:04.374684+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:04.374693+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:04.374856+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:04.374877+00:00", "trade", 8.0, 317.0]
["2026-10-01T17:26:04.374879+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.374880+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:26:04.374886+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:04.374931+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:26:04.374988+00:00", "trade", 8.0, 140.0]
["2026-10-01T17:26:04.375063+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:04.375089+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375090+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:04.375090+00:00", "trade", 8.0, 213.0]
["2026-10-01T17:26:04.375094+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375094+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375094+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375097+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:04.375097+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:04.375100+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:04.375100+00:00", "trade", 8.0, 962.0]
["2026-10-01T17:26:04.375100+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375100+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375103+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:04.375111+00:00", "trade", 8.0, 1300.0]
["2026-10-01T17:26:04.375114+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:04.375179+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375205+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375280+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375291+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375291+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375295+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375295+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375295+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375295+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375300+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375325+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375325+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375325+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375340+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:04.375421+00:00", "trade", 8.0, 177.0]
["2026-10-01T17:26:04.375430+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.375493+00:00", "trade", 8.0, 140.0]
["2026-10-01T17:26:04.375499+00:00", "trade", 8.0, 948.0]
["2026-10-01T17:26:04.375520+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.375556+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.375561+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.375581+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.375583+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:04.375644+00:00", "trade", 8.0, 35.0]
["2026-10-01T17:26:04.375741+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.375876+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.375931+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.376062+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.376067+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.376102+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.376142+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.376362+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.378222+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.378703+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.380302+00:00", "trade", 8.0, 20.0]
["2026-10-01T17:26:04.380943+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.380968+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.438264+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.446760+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.448567+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:26:04.448618+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:26:04.449235+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.449687+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:04.525878+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:05.128329+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:05.247518+00:00", "trade", 8.0014, 10.0]
["2026-10-01T17:26:05.315409+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:05.380970+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:05.524617+00:00", "trade", 8.01, 30.0]
["2026-10-01T17:26:05.524641+00:00", "trade", 8.005, 30.0]
["2026-10-01T17:26:05.524746+00:00", "trade", 8.005, 7970.0]
["2026-10-01T17:26:05.528315+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:05.735302+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:06.689695+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:06.689755+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:06.689810+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:06.725124+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:06.810412+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:06.820095+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:07.470996+00:00", "trade", 8.002, 250.0]
["2026-10-01T17:26:07.531235+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:08.173769+00:00", "trade", 8.0058, 6500.0]
["2026-10-01T17:26:08.228307+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:08.929182+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:08.932741+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.176448+00:00", "trade", 8.01, 46.0]
["2026-10-01T17:26:09.176511+00:00", "trade", 8.01, 6.0]
["2026-10-01T17:26:09.252015+00:00", "trade", 8.009, 100.0]
["2026-10-01T17:26:09.302670+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.302966+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.308915+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.309216+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.309983+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.311877+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.318453+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.329584+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.335498+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.353651+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.465522+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.468008+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.468023+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.468449+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.468910+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.469371+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.469847+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.485094+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.485550+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.486918+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.499844+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.503272+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.659558+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.694105+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.694987+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.757120+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.817754+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.861017+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.887510+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:09.988004+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.063368+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.063709+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.063814+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.063814+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.064275+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.074073+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.074154+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.785585+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.785585+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.786065+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.984126+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.984161+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.984612+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.988492+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:10.989314+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:11.154937+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:11.155308+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:11.155343+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:11.155504+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:11.186873+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:11.212566+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:26:11.214323+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:11.214804+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:11.215245+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.021331+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.021852+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.022268+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.022379+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.022379+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.030869+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.125109+00:00", "trade", 8.005, 6500.0]
["2026-10-01T17:26:12.127443+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.131343+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.694245+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.701688+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.704971+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.753802+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.757025+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.791356+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.814927+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:12.815403+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.187128+00:00", "trade", 8.0058, 235.0]
["2026-10-01T17:26:13.230059+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.230067+00:00", "trade", 8.01, 85.0]
["2026-10-01T17:26:13.230500+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.230545+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.230545+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.230580+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.230580+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.230620+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.230620+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.231021+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.231021+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.231171+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:13.240102+00:00", "trade", 8.0099, 8000.0]
["2026-10-01T17:26:13.240258+00:00", "trade", 8.01, 1152.0]
["2026-10-01T17:26:13.240297+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:13.240300+00:00", "trade", 8.01, 88.0]
["2026-10-01T17:26:13.240309+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:26:13.240313+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:13.240315+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:26:13.240318+00:00", "trade", 8.01, 25.0]
["2026-10-01T17:26:13.240366+00:00", "trade", 8.01, 75.0]
["2026-10-01T17:26:13.240604+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:26:13.240610+00:00", "trade", 8.01, 20.0]
["2026-10-01T17:26:13.240610+00:00", "trade", 8.01, 175.0]
["2026-10-01T17:26:13.240616+00:00", "trade", 8.01, 30.0]
["2026-10-01T17:26:13.240631+00:00", "trade", 8.01, 10.0]
["2026-10-01T17:26:13.240679+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:13.240757+00:00", "trade", 8.01, 20.0]
["2026-10-01T17:26:13.240760+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:13.240766+00:00", "trade", 8.01, 500.0]
["2026-10-01T17:26:13.240766+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:13.240769+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:13.240769+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:13.240784+00:00", "trade", 8.01, 500.0]
["2026-10-01T17:26:13.240799+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:26:13.240819+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:13.240875+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:13.240940+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:13.240946+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:13.240947+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:13.240980+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:13.241015+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:13.241020+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:13.241020+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:13.241025+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241040+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241045+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241065+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241191+00:00", "trade", 8.01, 43.0]
["2026-10-01T17:26:13.241241+00:00", "trade", 8.01, 44.0]
["2026-10-01T17:26:13.241255+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241286+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241287+00:00", "trade", 8.01, 256.0]
["2026-10-01T17:26:13.241301+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241376+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241416+00:00", "trade", 8.01, 5.0]
["2026-10-01T17:26:13.241455+00:00", "trade", 8.01, 10.0]
["2026-10-01T17:26:13.241566+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241614+00:00", "trade", 8.005, 500.0]
["2026-10-01T17:26:13.241631+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241646+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241646+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241674+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:26:13.241680+00:00", "trade", 8.0075, 140.0]
["2026-10-01T17:26:13.241697+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241701+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241737+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241782+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241813+00:00", "trade", 8.01, 25.0]
["2026-10-01T17:26:13.241862+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.241906+00:00", "trade", 8.015, 2.0]
["2026-10-01T17:26:13.241972+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.242143+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.242429+00:00", "trade", 8.015, 2.0]
["2026-10-01T17:26:13.242463+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.242784+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.242862+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:13.243713+00:00", "trade", 8.005, 740.0]
["2026-10-01T17:26:13.245385+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.245400+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:13.341614+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.342055+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.682736+00:00", "trade", 8.015, 5.0]
["2026-10-01T17:26:13.736382+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:13.751749+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:14.446575+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:14.578579+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:14.579005+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:14.683746+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:26:14.683965+00:00", "trade", 8.015, 88.0]
["2026-10-01T17:26:14.829350+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:14.829350+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:14.830001+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:14.830497+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:14.833059+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:14.833244+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:14.856108+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:15.011744+00:00", "trade", 8.015, 1000.0]
["2026-10-01T17:26:15.012801+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:15.320217+00:00", "trade", 8.015, 2.0]
["2026-10-01T17:26:15.634627+00:00", "trade", 8.0138, 8000.0]
["2026-10-01T17:26:15.995241+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:15.995757+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:15.995762+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.160820+00:00", "trade", 8.015, 6500.0]
["2026-10-01T17:26:16.162212+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.291760+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.295178+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.295434+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.297384+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.298862+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.298877+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.302215+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.370343+00:00", "trade", 8.015, 78.0]
["2026-10-01T17:26:16.371354+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.402462+00:00", "trade", 8.015, 1000.0]
["2026-10-01T17:26:16.406874+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.429307+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:16.429939+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.430054+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.430219+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.438765+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.439221+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.466992+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.578707+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.578868+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.626146+00:00", "trade", 8.015, 106.0]
["2026-10-01T17:26:16.765837+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:16.769992+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.078595+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.079272+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.079773+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.399748+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.400535+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.401478+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.532138+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.563668+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.578212+00:00", "trade", 8.0101, 6500.0]
["2026-10-01T17:26:17.579591+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.579826+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.580298+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.900739+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:17.931868+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:18.151446+00:00", "trade", 8.0026, 2.0]
["2026-10-01T17:26:18.285950+00:00", "trade", 8.015, 500.0]
["2026-10-01T17:26:18.672588+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:18.679866+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:18.743231+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:18.766777+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:19.018726+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:19.439356+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.066261+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.153448+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.154841+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.156059+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.285717+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.285832+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.396856+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.419144+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.485056+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.492258+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.492298+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.587770+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:20.931734+00:00", "trade", 7.9926, 29.0]
["2026-10-01T17:26:21.089427+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:21.093412+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:21.361554+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:21.361644+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:21.504078+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:21.508418+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:21.676369+00:00", "trade", 8.01, 5.0]
["2026-10-01T17:26:21.677365+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:21.677866+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:21.871185+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:21.871646+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:22.677602+00:00", "trade", 8.015, 21.0]
["2026-10-01T17:26:22.703538+00:00", "trade", 8.015, 740.0]
["2026-10-01T17:26:22.704570+00:00", "trade", 8.02, 6600.0]
["2026-10-01T17:26:22.705613+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:22.705638+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:22.705638+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:22.708942+00:00", "trade", 8.015, 1200.0]
["2026-10-01T17:26:22.709568+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:22.721091+00:00", "trade", 8.015, 1500.0]
["2026-10-01T17:26:22.737615+00:00", "trade", 8.015, 6460.0]
["2026-10-01T17:26:22.981946+00:00", "trade", 8.015, 8000.0]
["2026-10-01T17:26:23.429218+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:23.429794+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:23.436826+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:23.436826+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:23.455060+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:23.465585+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:23.538247+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:23.538688+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:23.695527+00:00", "trade", 8.015, 700.0]
["2026-10-01T17:26:23.710334+00:00", "trade", 8.015, 400.0]
["2026-10-01T17:26:23.925137+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:23.929858+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:23.969868+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:24.155213+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:24.155248+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:24.277795+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:24.286791+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:24.478016+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:24.940685+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:25.512690+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:25.579540+00:00", "trade", 8.01, 900.0]
["2026-10-01T17:26:25.579774+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:25.579779+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:25.580485+00:00", "trade", 8.01, 602.0]
["2026-10-01T17:26:25.580952+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:25.581709+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:25.619466+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:25.619475+00:00", "trade", 8.01, 50.0]
["2026-10-01T17:26:25.620125+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:25.620125+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:26.055655+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:26.581681+00:00", "trade", 8.015, 62.0]
["2026-10-01T17:26:26.819931+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:26:26.820385+00:00", "trade", 8.015, 1.0]
["2026-10-01T17:26:26.827452+00:00", "trade", 8.01, 10.0]
["2026-10-01T17:26:26.827452+00:00", "trade", 8.01, 90.0]
["2026-10-01T17:26:26.827461+00:00", "trade", 8.01, 50.0]
["2026-10-01T17:26:26.827625+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827635+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:26:26.827639+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:26.827639+00:00", "trade", 8.01, 170.0]
["2026-10-01T17:26:26.827700+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827708+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:26.827710+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827711+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:26.827714+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:26:26.827714+00:00", "trade", 8.01, 60.0]
["2026-10-01T17:26:26.827726+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:26:26.827729+00:00", "trade", 8.01, 39.0]
["2026-10-01T17:26:26.827760+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827765+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827765+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827765+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827765+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827770+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827775+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827780+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827780+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827816+00:00", "trade", 8.01, 146.0]
["2026-10-01T17:26:26.827845+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827905+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.827940+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.828061+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:26:26.828099+00:00", "trade", 8.01, 110.0]
["2026-10-01T17:26:26.828108+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:26:26.828121+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828186+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828231+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828276+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828301+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828311+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828311+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828371+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828391+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828452+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828472+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828572+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.828762+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.830567+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.833318+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.836385+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.836476+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.836481+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.836496+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.836596+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.836761+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:26.848481+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:26:26.856167+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:27.468533+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:27.468984+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:27.469059+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:27.469510+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:27.481438+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:27.582965+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:27.633344+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:27.828563+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:28.098024+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:28.098851+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:28.735880+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:29.236107+00:00", "trade", 8.0051, 36.0]
["2026-10-01T17:26:29.278123+00:00", "trade", 8.008, 10305.0]
["2026-10-01T17:26:29.279428+00:00", "trade", 8.005, 518.0]
["2026-10-01T17:26:29.280204+00:00", "trade", 8.005, 600.0]
["2026-10-01T17:26:29.280884+00:00", "trade", 8.005, 1800.0]
["2026-10-01T17:26:29.284907+00:00", "trade", 8.008, 1400.0]
["2026-10-01T17:26:29.286161+00:00", "trade", 8.005, 500.0]
["2026-10-01T17:26:29.288838+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:26:29.296951+00:00", "trade", 8.005, 1077.0]
["2026-10-01T17:26:29.313033+00:00", "trade", 8.005, 300.0]
["2026-10-01T17:26:29.638473+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:26:29.639483+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:26:29.653030+00:00", "trade", 8.008, 16500.0]
["2026-10-01T17:26:29.674979+00:00", "trade", 8.005, 517.0]
["2026-10-01T17:26:29.675857+00:00", "trade", 8.005, 740.0]
["2026-10-01T17:26:29.677352+00:00", "trade", 8.005, 518.0]
["2026-10-01T17:26:30.004735+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:30.168324+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:30.527603+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:30.720225+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:30.731066+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:30.747577+00:00", "trade", 8.0099, 10.0]
["2026-10-01T17:26:30.754276+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:30.781150+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:30.839544+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:30.942574+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:30.953760+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:31.054650+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:31.750286+00:00", "trade", 8.01, 27.0]
["2026-10-01T17:26:31.752864+00:00", "trade", 8.01, 55.0]
["2026-10-01T17:26:31.838790+00:00", "trade", 8.005, 500.0]
["2026-10-01T17:26:31.841430+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:31.900370+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:31.900987+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:31.976010+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:32.208928+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:32.315341+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:32.642585+00:00", "trade", 8.0038, 2000.0]
["2026-10-01T17:26:32.644007+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.003246+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.178743+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.260442+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.380763+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.402259+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.402375+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.402846+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.402846+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.402936+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.403377+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.403377+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.403377+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.412018+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.599639+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.609161+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:33.609166+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:34.164466+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:34.269896+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:34.503777+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:34.526902+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:34.687384+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:34.778846+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:34.788895+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:35.994139+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:35.994580+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:36.060717+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:36.061199+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:36.963017+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:37.109340+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:37.630112+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:37.643719+00:00", "trade", 8.005, 94.0]
["2026-10-01T17:26:37.644316+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:37.644597+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:37.647954+00:00", "trade", 8.005, 42.0]
["2026-10-01T17:26:37.658279+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:38.057037+00:00", "trade", 8.005, 4.0]
["2026-10-01T17:26:38.598063+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:38.688901+00:00", "trade", 8.005, 17.0]
["2026-10-01T17:26:38.791289+00:00", "trade", 8.0054, 12.0]
["2026-10-01T17:26:38.804894+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:38.957166+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:38.959101+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:38.964303+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:38.964784+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:39.254762+00:00", "trade", 8.0001, 120.0]
["2026-10-01T17:26:39.481432+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:39.521883+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:39.576912+00:00", "trade", 8.005, 5700.0]
["2026-10-01T17:26:40.338307+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.338310+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.338316+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.338316+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:40.338322+00:00", "trade", 8.0, 25.0]
["2026-10-01T17:26:40.338322+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:40.338322+00:00", "trade", 8.0, 32.0]
["2026-10-01T17:26:40.338326+00:00", "trade", 8.0, 20.0]
["2026-10-01T17:26:40.338331+00:00", "trade", 8.0, 42.0]
["2026-10-01T17:26:40.338331+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:26:40.338331+00:00", "trade", 8.0, 348.0]
["2026-10-01T17:26:40.338333+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:40.338337+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.338372+00:00", "trade", 8.0, 168.0]
["2026-10-01T17:26:40.338376+00:00", "trade", 8.0, 32.0]
["2026-10-01T17:26:40.338592+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:40.338950+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.338950+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339030+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339050+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339055+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339055+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339090+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339090+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339115+00:00", "trade", 8.005, 44.0]
["2026-10-01T17:26:40.339130+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339130+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339170+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339276+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339591+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339591+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339632+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339635+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:40.339712+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339717+00:00", "trade", 8.0, 15.0]
["2026-10-01T17:26:40.339777+00:00", "trade", 8.0, 19.0]
["2026-10-01T17:26:40.339867+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.339872+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.340228+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.340532+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.340538+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:40.341150+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.341155+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.341344+00:00", "trade", 8.0, 468.0]
["2026-10-01T17:26:40.341344+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:26:40.341347+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:26:40.341350+00:00", "trade", 8.0, 630.0]
["2026-10-01T17:26:40.341398+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.341398+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.341407+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.341410+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:40.341416+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.341416+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:40.341419+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:40.341471+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.341536+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.341539+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:40.341543+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:40.341548+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.341548+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.341548+00:00", "trade", 8.0, 36.0]
["2026-10-01T17:26:40.341591+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.341945+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:40.341951+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:40.341954+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:40.342032+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.342032+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.342132+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:26:40.342132+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.342135+00:00", "trade", 8.0, 260.0]
["2026-10-01T17:26:40.342135+00:00", "trade", 8.0, 40.0]
["2026-10-01T17:26:40.342293+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.342293+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.342468+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.342794+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.342874+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:26:40.342909+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.343230+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.343751+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.343791+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.343992+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.344128+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:26:40.344216+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:40.344216+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:40.344405+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:40.344594+00:00", "trade", 8.0, 1400.0]
["2026-10-01T17:26:40.344834+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.344834+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.344913+00:00", "trade", 8.0, 1331.0]
["2026-10-01T17:26:40.344914+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.344916+00:00", "trade", 8.0, 69.0]
["2026-10-01T17:26:40.344919+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.345270+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.345631+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.345871+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.346147+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.346593+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.346748+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:26:40.346750+00:00", "trade", 8.0, 464.0]
["2026-10-01T17:26:40.346753+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.346847+00:00", "trade", 8.0, 5.0]
["2026-10-01T17:26:40.346850+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:26:40.347510+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.347515+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.347550+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.347671+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.347991+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.347999+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:26:40.348031+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.348068+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.348086+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:26:40.348117+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.348152+00:00", "trade", 8.0, 30.0]
["2026-10-01T17:26:40.348275+00:00", "trade", 8.0, 160.0]
["2026-10-01T17:26:40.348275+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:40.348278+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:26:40.348281+00:00", "trade", 8.0, 40.0]
["2026-10-01T17:26:40.348432+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.348713+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.349154+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.349194+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.349195+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:40.349300+00:00", "trade", 8.0, 64.0]
["2026-10-01T17:26:40.349515+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.349635+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.349635+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.349670+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.350111+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.350116+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.352470+00:00", "trade", 8.0, 75.0]
["2026-10-01T17:26:40.352542+00:00", "trade", 8.0, 5.0]
["2026-10-01T17:26:40.352732+00:00", "trade", 8.0, 36.0]
["2026-10-01T17:26:40.352833+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:40.353018+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:26:40.353032+00:00", "trade", 8.0, 139.0]
["2026-10-01T17:26:40.353034+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353038+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353062+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:26:40.353063+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353080+00:00", "trade", 7.99, 25.0]
["2026-10-01T17:26:40.353083+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:26:40.353090+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:26:40.353090+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:26:40.353093+00:00", "trade", 7.99, 36.0]
["2026-10-01T17:26:40.353095+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:26:40.353099+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:26:40.353114+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353299+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353304+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353304+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353309+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353314+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353379+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353379+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353379+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353399+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353535+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353535+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353535+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353585+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353655+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353660+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353770+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353875+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353875+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.353920+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.354016+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.354076+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.354076+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.354076+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.354336+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.356076+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.356797+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.358575+00:00", "trade", 8.0, 12.0]
["2026-10-01T17:26:40.359038+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.361149+00:00", "trade", 8.0, 3.0]
["2026-10-01T17:26:40.370319+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.370319+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.375132+00:00", "trade", 8.0, 12.0]
["2026-10-01T17:26:40.379619+00:00", "trade", 7.99, 128.0]
["2026-10-01T17:26:40.380379+00:00", "trade", 7.99, 44.0]
["2026-10-01T17:26:40.380442+00:00", "trade", 7.99, 84.0]
["2026-10-01T17:26:40.863923+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:40.863958+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:41.028178+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:41.030814+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:41.126767+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:41.126988+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:41.136390+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:41.163443+00:00", "trade", 7.995, 166.0]
["2026-10-01T17:26:41.342555+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:41.343328+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:26:41.344430+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:41.345552+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:41.394915+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:42.470666+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:42.472561+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:43.944350+00:00", "trade", 7.995, 5.0]
["2026-10-01T17:26:44.224775+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:44.224890+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:44.225692+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:44.237896+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:44.242629+00:00", "trade", 7.995, 6500.0]
["2026-10-01T17:26:44.582595+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:44.583082+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:44.586164+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:44.843455+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:45.243627+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:26:45.244111+00:00", "trade", 7.995, 97.0]
["2026-10-01T17:26:45.245586+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:45.263308+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:45.345936+00:00", "trade", 7.995, 5.0]
["2026-10-01T17:26:45.622729+00:00", "trade", 7.9988, 32.0]
["2026-10-01T17:26:46.245449+00:00", "trade", 7.995, 10.0]
["2026-10-01T17:26:46.426973+00:00", "trade", 7.9817, 5.0]
["2026-10-01T17:26:47.264549+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:47.427456+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:48.245617+00:00", "trade", 7.995, 62.0]
["2026-10-01T17:26:48.246267+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:48.399733+00:00", "trade", 8.0, 4.0]
["2026-10-01T17:26:48.400088+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:48.400409+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:48.401446+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:48.401892+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:48.437171+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:48.504125+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:48.658119+00:00", "trade", 7.995, 213.0]
["2026-10-01T17:26:48.660191+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:48.780588+00:00", "trade", 7.9985, 1.0]
["2026-10-01T17:26:49.201112+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:49.226076+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:49.809949+00:00", "trade", 8.0053, 20.0]
["2026-10-01T17:26:49.955554+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:49.982644+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:50.111795+00:00", "trade", 7.995, 152.0]
["2026-10-01T17:26:50.111900+00:00", "trade", 7.995, 800.0]
["2026-10-01T17:26:50.111990+00:00", "trade", 7.995, 600.0]
["2026-10-01T17:26:50.113758+00:00", "trade", 7.995, 448.0]
["2026-10-01T17:26:50.304288+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:50.340043+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:51.155506+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:51.155516+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:51.155988+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:51.830382+00:00", "trade", 7.9593, 21.0]
["2026-10-01T17:26:52.512836+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:52.512836+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:52.512839+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:52.512867+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.513308+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.513308+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.513348+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.513388+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.533271+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.545039+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.635233+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.635469+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.635479+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.635509+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.635704+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.635744+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.635764+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.636185+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.732539+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.820057+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.820253+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.820523+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.820762+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:26:52.820765+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:52.820765+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:52.820768+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:52.820813+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:52.820879+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:52.820879+00:00", "trade", 8.0, 19.0]
["2026-10-01T17:26:52.820912+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:52.820916+00:00", "trade", 8.0, 25.0]
["2026-10-01T17:26:52.820916+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:26:52.820918+00:00", "trade", 8.0, 1000.0]
["2026-10-01T17:26:52.821040+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.821040+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:26:52.821042+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:52.821042+00:00", "trade", 8.0, 500.0]
["2026-10-01T17:26:52.821078+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:26:52.821081+00:00", "trade", 8.0, 75.0]
["2026-10-01T17:26:52.821084+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:52.821090+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:52.821096+00:00", "trade", 8.0, 199.0]
["2026-10-01T17:26:52.821140+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:52.821140+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:52.821145+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:52.821160+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:52.821160+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:52.821165+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:26:52.821170+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821175+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821255+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821255+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821260+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821400+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821405+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821405+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821405+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821410+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821463+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:26:52.821491+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821566+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821646+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821802+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:26:52.821806+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.821917+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.822157+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.822167+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.822388+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.825209+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.826883+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.829159+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.829184+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.831289+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.831294+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.861992+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.862017+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:52.917673+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:26:53.967973+00:00", "trade", 8.002, 6500.0]
["2026-10-01T17:26:54.024640+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.024760+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.024835+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.025116+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.025161+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.025241+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.143477+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.144279+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.149762+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.149802+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.682654+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.907649+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:54.980699+00:00", "trade", 8.0018, 2.0]
["2026-10-01T17:26:55.620106+00:00", "trade", 8.005, 40.0]
["2026-10-01T17:26:55.925566+00:00", "trade", 8.0051, 273.0]
["2026-10-01T17:26:56.544906+00:00", "trade", 8.004, 1607.0]
["2026-10-01T17:26:57.010595+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:26:57.058645+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:57.156924+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:57.178129+00:00", "trade", 7.9827, 40.0]
["2026-10-01T17:26:57.556865+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:26:57.845100+00:00", "trade", 7.9839, 100.0]
["2026-10-01T17:26:58.503544+00:00", "trade", 8.005, 2.0]
["2026-10-01T17:26:59.915743+00:00", "trade", 8.0006, 5000.0]
["2026-10-01T17:26:59.916750+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:26:59.993733+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:27:00.004753+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:00.074000+00:00", "trade", 8.0042, 1.0]
["2026-10-01T17:27:00.689072+00:00", "trade", 8.005, 30.0]
["2026-10-01T17:27:00.926964+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:00.927074+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:00.928843+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:00.936166+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:01.004583+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:01.350507+00:00", "trade", 7.9601, 13.0]
["2026-10-01T17:27:01.516214+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:01.516716+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:01.810845+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:02.270873+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:02.287562+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:02.290003+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:02.517980+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:02.519609+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:02.793891+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:03.125285+00:00", "trade", 8.0051, 1.0]
["2026-10-01T17:27:03.141325+00:00", "trade", 8.001, 1.0]
["2026-10-01T17:27:03.153907+00:00", "trade", 8.01, 3.0]
["2026-10-01T17:27:03.154864+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:03.154924+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:03.154964+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:03.155385+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:03.165780+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:03.274643+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:03.281886+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.338707+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.339735+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.339750+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.500717+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.501153+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.501203+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.501384+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.501404+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.501785+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.503780+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.503815+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.504266+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.504912+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.506205+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.506341+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.593453+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.593949+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.806664+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.807140+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.918460+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.946266+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:04.946271+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:05.005828+00:00", "trade", 8.0094, 100.0]
["2026-10-01T17:27:05.089993+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:05.240260+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:05.241162+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:05.451071+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:05.535697+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:05.535852+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:05.905380+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:05.923268+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:06.629892+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:07.231923+00:00", "trade", 8.0073, 4.0]
["2026-10-01T17:27:07.950505+00:00", "trade", 8.005, 6.0]
["2026-10-01T17:27:07.971209+00:00", "trade", 8.005, 6.0]
["2026-10-01T17:27:08.131875+00:00", "trade", 7.9601, 100.0]
["2026-10-01T17:27:08.686227+00:00", "trade", 8.005, 10.0]
["2026-10-01T17:27:08.851440+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:27:09.210315+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:10.070524+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:10.527368+00:00", "trade", 8.0051, 130.0]
["2026-10-01T17:27:11.113130+00:00", "trade", 8.005, 25.0]
["2026-10-01T17:27:11.442491+00:00", "trade", 7.9833, 9.0]
["2026-10-01T17:27:11.970438+00:00", "trade", 8.005, 25.0]
["2026-10-01T17:27:12.602937+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:27:12.611711+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:27:12.712653+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:12.790057+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:12.864720+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:13.230877+00:00", "trade", 8.0075, 5.0]
["2026-10-01T17:27:13.302946+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:13.818491+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:13.821383+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:13.863624+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:13.864862+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:13.923787+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:14.055831+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:14.081993+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:27:14.082594+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:14.082634+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:14.093270+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:15.401559+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:15.504559+00:00", "trade", 8.005, 2.0]
["2026-10-01T17:27:15.505591+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:27:15.709854+00:00", "trade", 8.0062, 3500.0]
["2026-10-01T17:27:15.761824+00:00", "trade", 8.005, 152.0]
["2026-10-01T17:27:18.220142+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.443488+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.456379+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.456730+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.456850+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.460654+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.461731+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.559990+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.607042+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.608621+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.608661+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.609637+00:00", "trade", 8.005, 2.0]
["2026-10-01T17:27:18.685002+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.688205+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.701135+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.703806+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:27:18.704689+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.711104+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.715740+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.756251+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.996097+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.996748+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.996853+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.996868+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.996933+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.997034+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.997174+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.997194+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.997415+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:18.997465+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:19.009639+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:19.028844+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:19.097903+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:19.099322+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:19.307672+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:19.311015+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:19.968142+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:20.298752+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:20.305378+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:20.398450+00:00", "trade", 8.005, 114.0]
["2026-10-01T17:27:20.572772+00:00", "trade", 8.005, 2000.0]
["2026-10-01T17:27:20.593874+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:20.594991+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:20.704295+00:00", "trade", 8.0086, 1.0]
["2026-10-01T17:27:20.706065+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:20.706110+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:20.706126+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:20.831950+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:20.887717+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:20.888168+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:20.954231+00:00", "trade", 7.9604, 19.0]
["2026-10-01T17:27:21.130925+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:21.130960+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:21.131010+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:21.131030+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:21.141290+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:21.180703+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:21.181185+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:21.764576+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.209754+00:00", "trade", 8.006, 37.0]
["2026-10-01T17:27:22.311390+00:00", "trade", 8.0094, 1.0]
["2026-10-01T17:27:22.629817+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.630298+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.732606+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.789567+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.801936+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.801971+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.802047+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.802137+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.803074+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.809334+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.898180+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.898250+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:22.898812+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.145242+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.148685+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.149427+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.340567+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.340647+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.340677+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.340687+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.344205+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.345949+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.351472+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.384706+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.396309+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.396389+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.535700+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.535780+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.582436+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.756640+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.756846+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.756896+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:23.790659+00:00", "trade", 7.9605, 13.0]
["2026-10-01T17:27:24.241854+00:00", "trade", 8.005, 8000.0]
["2026-10-01T17:27:24.249766+00:00", "trade", 7.9608, 6.0]
["2026-10-01T17:27:24.254288+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.254544+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.323778+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.425480+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.451056+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.451316+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.583140+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.583370+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.583626+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.584362+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.588492+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.648114+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.721213+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:24.904333+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:25.120742+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:25.121063+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:25.153114+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:25.243162+00:00", "trade", 8.005, 2150.0]
["2026-10-01T17:27:25.325393+00:00", "trade", 8.005, 600.0]
["2026-10-01T17:27:25.601632+00:00", "trade", 8.0099, 5618.0]
["2026-10-01T17:27:25.606901+00:00", "trade", 8.005, 882.0]
["2026-10-01T17:27:25.607945+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:25.718773+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:25.719290+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:25.740766+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:25.740946+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:25.916664+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:26.155857+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:26.156484+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:26.156484+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:26.156684+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:26.157200+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:26.247991+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:26.250883+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:26.421464+00:00", "trade", 7.9848, 100.0]
["2026-10-01T17:27:26.915012+00:00", "trade", 8.0095, 1.0]
["2026-10-01T17:27:26.915376+00:00", "trade", 8.0095, 1.0]
["2026-10-01T17:27:27.170981+00:00", "trade", 7.9617, 19.0]
["2026-10-01T17:27:27.236676+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:27.939902+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:28.260741+00:00", "trade", 8.0043, 52.0]
["2026-10-01T17:27:28.734360+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:28.783617+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:29.304653+00:00", "trade", 8.0001, 315.0]
["2026-10-01T17:27:29.490718+00:00", "trade", 7.9621, 100.0]
["2026-10-01T17:27:29.522644+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:29.523135+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:30.004780+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:30.700278+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:30.702949+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:31.107485+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:31.183701+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:31.325278+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:31.658304+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:31.789913+00:00", "trade", 8.0061, 200.0]
["2026-10-01T17:27:31.790927+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:27:31.895147+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:32.096992+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:32.278965+00:00", "trade", 8.0, 53.0]
["2026-10-01T17:27:32.279591+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:32.279701+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:32.280187+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:32.306956+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:32.425548+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:32.705608+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:32.897073+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:33.286038+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:33.286158+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:33.286238+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:34.200547+00:00", "trade", 8.0093, 5.0]
["2026-10-01T17:27:34.200911+00:00", "trade", 8.0093, 1.0]
["2026-10-01T17:27:35.314935+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:35.315416+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:35.315661+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:35.315977+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:35.366557+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:35.479922+00:00", "trade", 8.005, 4.0]
["2026-10-01T17:27:36.106125+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:36.106691+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:36.106932+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:36.106942+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:36.106947+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:36.109728+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:36.118459+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:36.210774+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:36.220381+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:36.845277+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:37.255466+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:37.918502+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:37.919745+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:37.963760+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:38.063772+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:38.098791+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:38.099272+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:38.107306+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:39.850368+00:00", "trade", 8.0019, 1.0]
["2026-10-01T17:27:40.028142+00:00", "trade", 8.005, 50.0]
["2026-10-01T17:27:41.057247+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:41.110140+00:00", "trade", 8.0024, 11.0]
["2026-10-01T17:27:41.160051+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:41.169283+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:41.459643+00:00", "trade", 7.9849, 9.0]
["2026-10-01T17:27:44.709952+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:44.825778+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:44.859488+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:44.913925+00:00", "trade", 8.0001, 200.0]
["2026-10-01T17:27:44.982179+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:45.101919+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:45.528418+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:45.722905+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:45.853030+00:00", "trade", 8.0051, 761.0]
["2026-10-01T17:27:45.875241+00:00", "trade", 8.0051, 1.0]
["2026-10-01T17:27:46.438501+00:00", "trade", 8.002, 5.0]
["2026-10-01T17:27:46.439523+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:27:46.462083+00:00", "trade", 8.0027, 5.0]
["2026-10-01T17:27:46.465478+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:27:46.465966+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:46.466522+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:46.466672+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:46.530439+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:46.530489+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:46.531461+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:46.531637+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:46.535626+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:46.547174+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:47.085626+00:00", "trade", 8.0004, 124.0]
["2026-10-01T17:27:47.177609+00:00", "trade", 8.0003, 1.0]
["2026-10-01T17:27:47.179076+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:47.179557+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:47.534671+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:47.535127+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:47.670700+00:00", "trade", 8.005, 8000.0]
["2026-10-01T17:27:47.672078+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:47.672498+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:48.103613+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:48.104695+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:48.105136+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:48.256987+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:48.257784+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:48.257859+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:48.258496+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:48.505024+00:00", "trade", 8.01, 6947.0]
["2026-10-01T17:27:48.505399+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:27:48.698512+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:48.721511+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:48.766829+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:48.969673+00:00", "trade", 8.0051, 2.0]
["2026-10-01T17:27:49.112540+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:49.180126+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:49.188708+00:00", "trade", 8.0001, 87.0]
["2026-10-01T17:27:49.321252+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:49.331616+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:49.518760+00:00", "trade", 8.005, 6500.0]
["2026-10-01T17:27:49.684150+00:00", "trade", 8.0001, 8000.0]
["2026-10-01T17:27:50.108016+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:50.135391+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:51.253565+00:00", "trade", 8.0, 62.0]
["2026-10-01T17:27:51.920133+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:51.982637+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:52.091194+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:52.176838+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:52.177364+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:52.177419+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:52.179575+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:52.180973+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:52.187980+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:52.197688+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:52.199732+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:52.680429+00:00", "trade", 8.0062, 50.0]
["2026-10-01T17:27:52.737771+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:52.836758+00:00", "trade", 8.0043, 5.0]
["2026-10-01T17:27:53.016098+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:53.016488+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:53.175333+00:00", "trade", 8.0061, 200.0]
["2026-10-01T17:27:53.176744+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:53.508959+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:53.540785+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:53.541206+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:53.541221+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:53.566491+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:54.374531+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:54.434519+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:54.536326+00:00", "trade", 8.0095, 3.0]
["2026-10-01T17:27:54.536689+00:00", "trade", 8.0095, 1.0]
["2026-10-01T17:27:54.543798+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:55.834700+00:00", "trade", 8.0052, 40.0]
["2026-10-01T17:27:56.035594+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:56.060443+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:56.212723+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:27:57.037620+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:57.740706+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:57.848608+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:57.848978+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:58.279607+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:58.284348+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:58.326694+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:58.338221+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:58.432213+00:00", "trade", 8.005, 2.0]
["2026-10-01T17:27:58.533796+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:58.542316+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:58.542371+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:58.870454+00:00", "trade", 8.005, 3.0]
["2026-10-01T17:27:59.192902+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:59.193619+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:59.250589+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:59.350211+00:00", "trade", 8.0014, 30.0]
["2026-10-01T17:27:59.355358+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:59.355373+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:59.355995+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:27:59.355995+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.004803+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.024935+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.025411+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.034317+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.108468+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.119103+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.119715+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.207955+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.207970+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.208591+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.558603+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.639787+00:00", "trade", 8.005, 30.0]
["2026-10-01T17:28:00.640809+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:28:00.683887+00:00", "trade", 8.0062, 8000.0]
["2026-10-01T17:28:00.861082+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:00.861563+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.149562+00:00", "trade", 8.005, 6500.0]
["2026-10-01T17:28:01.150174+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.164182+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.392380+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.392655+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.400609+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.400614+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.400900+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.492528+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.492608+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.492808+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.493089+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.493580+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.579785+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.623729+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:01.625504+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.331401+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.331436+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.340428+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.492855+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.493276+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.493602+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.493892+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.515203+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.515574+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.515649+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.516095+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:02.516416+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:03.060474+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:03.060479+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:03.328205+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:03.619477+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:03.619918+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:03.838889+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:03.839370+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:04.298431+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:04.730697+00:00", "trade", 7.9695, 22.0]
["2026-10-01T17:28:05.248706+00:00", "trade", 8.0066, 2.0]
["2026-10-01T17:28:05.943160+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:05.943215+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:06.063501+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:06.136033+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:06.179827+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:06.180048+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:06.182423+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:06.185015+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:06.340264+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:06.481479+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:06.481539+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:06.482025+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:07.165229+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:07.165329+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:07.423287+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:07.423854+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:08.493209+00:00", "trade", 8.0068, 8.0]
["2026-10-01T17:28:08.621285+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:08.621440+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:08.621560+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:08.621801+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:08.621876+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:08.622362+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:08.629329+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:08.687330+00:00", "trade", 8.0099, 8000.0]
["2026-10-01T17:28:08.687893+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:08.687983+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:08.688424+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:09.995250+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:09.995250+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:09.995410+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:09.995430+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:09.995601+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:09.995766+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:09.996413+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:09.997330+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:10.049945+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:11.149197+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:11.525617+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:11.781151+00:00", "trade", 8.005, 8000.0]
["2026-10-01T17:28:11.791745+00:00", "trade", 7.9872, 9.0]
["2026-10-01T17:28:11.861856+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:11.882425+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:12.051067+00:00", "trade", 7.9702, 400.0]
["2026-10-01T17:28:12.096133+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:12.099531+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:12.584574+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:12.585050+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:12.607538+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:13.003129+00:00", "trade", 8.005, 250.0]
["2026-10-01T17:28:13.257348+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:13.323374+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:13.789561+00:00", "trade", 7.9968, 5.0]
["2026-10-01T17:28:14.069773+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:14.070254+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:14.070254+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:14.145879+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:14.332078+00:00", "trade", 8.005, 740.0]
["2026-10-01T17:28:14.355663+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:14.355703+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:14.366408+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:14.409491+00:00", "trade", 8.005, 10.0]
["2026-10-01T17:28:14.840986+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:14.841507+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:14.901525+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:15.288450+00:00", "trade", 8.005, 900.0]
["2026-10-01T17:28:15.797690+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:16.908580+00:00", "trade", 8.0092, 10.0]
["2026-10-01T17:28:16.909726+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:28:18.123678+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.601976+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.602282+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.604171+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.604357+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.604678+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.605244+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.623893+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.624615+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.908456+00:00", "trade", 8.005, 10.0]
["2026-10-01T17:28:19.956744+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.964202+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.964272+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:19.973439+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:21.856825+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:21.867400+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:21.868393+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:21.869029+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:21.872227+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:22.157164+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:22.245018+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:22.247113+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:23.240386+00:00", "trade", 8.01, 28.0]
["2026-10-01T17:28:23.483773+00:00", "trade", 8.005, 2.0]
["2026-10-01T17:28:23.494076+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:23.711949+00:00", "trade", 8.01, 60.0]
["2026-10-01T17:28:23.711952+00:00", "trade", 8.01, 5.0]
["2026-10-01T17:28:23.712430+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:24.419059+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:24.546061+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:24.546497+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.017248+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.076117+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.076554+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.076574+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.608914+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.728528+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.779063+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.782667+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.783188+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.938632+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.938778+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:26.941820+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:27.019816+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:27.019875+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:27.019981+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:27.020326+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:27.020437+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:27.020452+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:27.021995+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:27.166069+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:28:27.166072+00:00", "trade", 8.01, 2000.0]
["2026-10-01T17:28:27.166072+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:28:27.166081+00:00", "trade", 8.01, 160.0]
["2026-10-01T17:28:27.166084+00:00", "trade", 8.01, 10.0]
["2026-10-01T17:28:27.166087+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:28:27.166087+00:00", "trade", 8.01, 500.0]
["2026-10-01T17:28:27.166126+00:00", "trade", 8.01, 125.0]
["2026-10-01T17:28:27.166130+00:00", "trade", 8.01, 800.0]
["2026-10-01T17:28:27.166130+00:00", "trade", 8.01, 1800.0]
["2026-10-01T17:28:27.166149+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:27.166153+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:27.166156+00:00", "trade", 8.01, 1500.0]
["2026-10-01T17:28:27.166156+00:00", "trade", 8.01, 500.0]
["2026-10-01T17:28:27.166158+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:28:27.166160+00:00", "trade", 8.01, 50.0]
["2026-10-01T17:28:27.166163+00:00", "trade", 8.01, 500.0]
["2026-10-01T17:28:27.166163+00:00", "trade", 8.01, 1500.0]
["2026-10-01T17:28:27.166165+00:00", "trade", 8.01, 4.0]
["2026-10-01T17:28:27.166168+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:28:27.166328+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:28:27.166344+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:28:27.166354+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:28:27.166374+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:28:27.166389+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:28:27.166414+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:28:27.166449+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166474+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166479+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166499+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166519+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166519+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166539+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166544+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166559+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166643+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:28:27.166709+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166755+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166795+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166797+00:00", "trade", 8.01, 79.0]
["2026-10-01T17:28:27.166815+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166848+00:00", "trade", 8.01, 10.0]
["2026-10-01T17:28:27.166900+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166960+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.166990+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.167060+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.167095+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.167231+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.167266+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.167291+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.167331+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.167496+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.167591+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.167612+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.167822+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.168694+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.169130+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.169210+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.171343+00:00", "trade", 8.0047, 40.0]
["2026-10-01T17:28:27.174824+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.177034+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.178088+00:00", "trade", 8.015, 64.0]
["2026-10-01T17:28:27.179094+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.185697+00:00", "trade", 8.01, 15.0]
["2026-10-01T17:28:27.186596+00:00", "trade", 8.012, 3.0]
["2026-10-01T17:28:27.189879+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.190376+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.200415+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.233859+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.234375+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.255039+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.274522+00:00", "trade", 8.015, 1.0]
["2026-10-01T17:28:27.274522+00:00", "trade", 8.015, 2.0]
["2026-10-01T17:28:27.308099+00:00", "trade", 8.015, 10.0]
["2026-10-01T17:28:27.372714+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.373220+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.702463+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:27.702904+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:28.016629+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:28.017481+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:28.147857+00:00", "trade", 8.015, 500.0]
["2026-10-01T17:28:28.148594+00:00", "trade", 8.015, 6000.0]
["2026-10-01T17:28:28.149630+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:28.193886+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:28.226274+00:00", "trade", 8.015, 8000.0]
["2026-10-01T17:28:28.464973+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:28:28.546824+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:28:28.648155+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:28.648336+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:28.697624+00:00", "trade", 8.0138, 8000.0]
["2026-10-01T17:28:28.698249+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:28.832814+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:28.868148+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.070107+00:00", "trade", 8.0082, 2.0]
["2026-10-01T17:28:29.129529+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.522398+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.522869+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.704645+00:00", "trade", 8.01, 7.0]
["2026-10-01T17:28:29.705569+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.705569+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.705654+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.705654+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.705683+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.705739+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.705739+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.705739+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.706054+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.706535+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.708856+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.709257+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.713256+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.740306+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.780998+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.871355+00:00", "trade", 8.01, 38.0]
["2026-10-01T17:28:29.871828+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.871868+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.871908+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:29.871908+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.004825+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.073177+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.204499+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.219378+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:28:30.561056+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.561091+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.616714+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.617310+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.617350+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.637418+00:00", "trade", 8.015, 5400.0]
["2026-10-01T17:28:30.638746+00:00", "trade", 8.015, 500.0]
["2026-10-01T17:28:30.640093+00:00", "trade", 8.015, 15.0]
["2026-10-01T17:28:30.641459+00:00", "trade", 8.015, 1900.0]
["2026-10-01T17:28:30.660716+00:00", "trade", 8.0101, 184.0]
["2026-10-01T17:28:30.661275+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.661766+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.661786+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.662086+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.662409+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:28:30.662578+00:00", "trade", 8.0139, 1.0]
["2026-10-01T17:28:30.662836+00:00", "trade", 8.0139, 184.0]
["2026-10-01T17:28:30.691052+00:00", "trade", 8.015, 700.0]
["2026-10-01T17:28:30.692042+00:00", "trade", 8.015, 7300.0]
["2026-10-01T17:28:30.789449+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.789489+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.789930+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.904994+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.905445+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:30.951860+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.037563+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:28:31.038491+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.038571+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.038585+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:28:31.039007+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.039609+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.040050+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.079423+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.079864+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.079904+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.080198+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:28:31.080198+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:28:31.080340+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.080822+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.080862+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.081117+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.081117+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.081203+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.081238+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.081724+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.092149+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.092590+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.105911+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.151244+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.151485+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.157649+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.240626+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.241113+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.345666+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.345666+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.346488+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.346989+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.347110+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.347591+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.355354+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.355670+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.377402+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.377827+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.401805+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.402887+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.415692+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.449623+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.644165+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.994493+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.994879+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.994999+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.995280+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:31.995761+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.021562+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.121640+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.234960+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.235160+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.235636+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.263527+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.350456+00:00", "trade", 8.017, 5.0]
["2026-10-01T17:28:32.504826+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.505312+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.512875+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.513206+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.513216+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.513567+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.513737+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.522403+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.753226+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.753326+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.753727+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.777573+00:00", "trade", 8.015, 3400.0]
["2026-10-01T17:28:32.778872+00:00", "trade", 8.015, 400.0]
["2026-10-01T17:28:32.778977+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.778977+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.779053+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.779774+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.780264+00:00", "trade", 8.0101, 4200.0]
["2026-10-01T17:28:32.780857+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:32.781293+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.023484+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.078950+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.079557+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.079632+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.506406+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.506772+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.506973+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.518375+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.649100+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.649110+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.649135+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.649160+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.650158+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:33.671684+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:35.249926+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:28:35.523069+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:35.687309+00:00", "trade", 8.0101, 1.0]
["2026-10-01T17:28:36.653636+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:37.317930+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:37.318732+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:37.366736+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:37.367217+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:38.279455+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:38.399475+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:38.399640+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:38.416957+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:38.628840+00:00", "trade", 8.015, 2.0]
["2026-10-01T17:28:39.252236+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:39.253289+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:39.391172+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:39.392144+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:39.392304+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:39.483925+00:00", "trade", 7.9924, 9.0]
["2026-10-01T17:28:39.549057+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:39.562303+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:39.580226+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:39.691661+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:40.477839+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:40.793886+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:28:40.891068+00:00", "trade", 8.0102, 2.0]
["2026-10-01T17:28:40.912226+00:00", "trade", 8.0102, 1.0]
["2026-10-01T17:28:41.313460+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:41.671513+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:28:42.068184+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:42.134231+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:42.227307+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:42.350099+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:43.209621+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:43.310601+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:43.516907+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:43.517223+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:43.517413+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:43.519854+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:44.026852+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:28:44.060579+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:44.061100+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:44.061962+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:44.146028+00:00", "trade", 8.015, 3.0]
["2026-10-01T17:28:44.147470+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:44.166230+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:44.454295+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:44.455091+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:44.535197+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.216020+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.307888+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.449455+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.556649+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.556965+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.567595+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.568853+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.574853+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.594855+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.687858+00:00", "trade", 8.0094, 2.0]
["2026-10-01T17:28:45.692772+00:00", "trade", 8.015, 46.0]
["2026-10-01T17:28:45.693093+00:00", "trade", 8.015, 1.0]
["2026-10-01T17:28:45.693690+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.748270+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.811570+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.815885+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:45.955176+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.029207+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.035671+00:00", "trade", 8.0022, 100.0]
["2026-10-01T17:28:46.037076+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.164679+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.309975+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.310015+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.310175+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.310175+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.314856+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.343875+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.523402+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.523918+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.523918+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.629499+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.629594+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.629955+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.630115+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:46.723347+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:47.283734+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:47.377730+00:00", "trade", 8.015, 8000.0]
["2026-10-01T17:28:47.378294+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:47.379062+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:28:47.514715+00:00", "trade", 8.015, 6000.0]
["2026-10-01T17:28:47.641930+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:47.971687+00:00", "trade", 7.9748, 10.0]
["2026-10-01T17:28:48.106198+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:48.340475+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:48.529018+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:48.608963+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:48.911002+00:00", "trade", 7.9756, 100.0]
["2026-10-01T17:28:49.093179+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:49.178627+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:49.735400+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:50.971394+00:00", "trade", 8.0115, 6.0]
["2026-10-01T17:28:50.974614+00:00", "trade", 8.0115, 4.0]
["2026-10-01T17:28:50.976719+00:00", "trade", 8.0115, 2.0]
["2026-10-01T17:28:52.014149+00:00", "trade", 8.015, 400.0]
["2026-10-01T17:28:52.310386+00:00", "trade", 7.9772, 49.0]
["2026-10-01T17:28:52.499219+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.505384+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.505464+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.505589+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.505589+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.507549+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.507549+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.507949+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.507990+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.509388+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.509859+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.690567+00:00", "trade", 8.015, 800.0]
["2026-10-01T17:28:52.690658+00:00", "trade", 8.015, 150.0]
["2026-10-01T17:28:52.690751+00:00", "trade", 8.015, 150.0]
["2026-10-01T17:28:52.690841+00:00", "trade", 8.015, 1500.0]
["2026-10-01T17:28:52.691130+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.691130+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.691205+00:00", "trade", 8.0175, 500.0]
["2026-10-01T17:28:52.691283+00:00", "trade", 8.0175, 125.0]
["2026-10-01T17:28:52.691358+00:00", "trade", 8.0175, 125.0]
["2026-10-01T17:28:52.691461+00:00", "trade", 8.02, 53.0]
["2026-10-01T17:28:52.691539+00:00", "trade", 8.02, 1200.0]
["2026-10-01T17:28:52.691617+00:00", "trade", 8.02, 600.0]
["2026-10-01T17:28:52.691710+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:28:52.691788+00:00", "trade", 8.02, 500.0]
["2026-10-01T17:28:52.691806+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.691867+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:28:52.691945+00:00", "trade", 8.02, 2000.0]
["2026-10-01T17:28:52.692020+00:00", "trade", 8.02, 97.0]
["2026-10-01T17:28:52.692202+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.692448+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.692528+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.692964+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.746142+00:00", "trade", 8.015, 45.0]
["2026-10-01T17:28:52.747544+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.747544+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:52.934706+00:00", "trade", 7.9775, 6.0]
["2026-10-01T17:28:53.832898+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:53.833259+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:53.833700+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:53.938815+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:55.464742+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:55.649090+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:55.750441+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:56.026331+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:56.117891+00:00", "trade", 8.02, 139.0]
["2026-10-01T17:28:56.240961+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:56.872207+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:56.872678+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:56.925719+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:56.926225+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:56.961802+00:00", "trade", 8.015, 1200.0]
["2026-10-01T17:28:57.146388+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:57.210761+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.159486+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.163185+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.171920+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.172246+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.172347+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.172347+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.172351+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.173524+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.174201+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.247079+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.248593+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.359351+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.491154+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.503108+00:00", "trade", 8.015, 110.0]
["2026-10-01T17:28:58.510129+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.510620+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.666863+00:00", "trade", 8.012, 500.0]
["2026-10-01T17:28:58.689165+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.693014+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.724050+00:00", "trade", 7.9915, 300.0]
["2026-10-01T17:28:58.837888+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:58.885757+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:59.046153+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:59.046163+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:59.284971+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:59.284991+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:59.287752+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:59.287777+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:59.293992+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:28:59.294188+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.004857+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.489223+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.489619+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.517510+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.565925+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.565960+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.579354+00:00", "trade", 8.015, 31.0]
["2026-10-01T17:29:00.613303+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.613844+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.728541+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.728697+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.735463+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.738174+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.880668+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.881350+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.883184+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:00.920282+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:01.004026+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:01.091379+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:01.374873+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:01.452016+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:01.452492+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:01.530783+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:01.687410+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:01.714411+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:29:01.714428+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:29:01.715257+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:01.715430+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:29:01.716018+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:01.777720+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.036279+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.135275+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.135796+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.135836+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.237347+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.316414+00:00", "trade", 8.012, 55.0]
["2026-10-01T17:29:02.339202+00:00", "trade", 8.0127, 50.0]
["2026-10-01T17:29:02.505916+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.506477+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.918852+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.919128+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.984052+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.984633+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.984673+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:02.985230+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:03.003197+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:03.003959+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:03.027325+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:03.126732+00:00", "trade", 8.0098, 26.0]
["2026-10-01T17:29:03.515360+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:03.515896+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:03.652932+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:03.670599+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:03.792213+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:03.887208+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:03.970640+00:00", "trade", 7.9797, 13.0]
["2026-10-01T17:29:03.972075+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.064921+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.064926+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.065357+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.078864+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.084382+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.097498+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.273371+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.374045+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.384651+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.384666+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.385528+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.385969+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.420365+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:04.571630+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:05.193242+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:05.193463+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:05.271077+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:05.884104+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:05.884385+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.044437+00:00", "trade", 8.01, 25.0]
["2026-10-01T17:29:06.569846+00:00", "trade", 8.01, 5.0]
["2026-10-01T17:29:06.570026+00:00", "trade", 8.01, 895.0]
["2026-10-01T17:29:06.570778+00:00", "trade", 8.01, 187.0]
["2026-10-01T17:29:06.570868+00:00", "trade", 8.01, 583.0]
["2026-10-01T17:29:06.570935+00:00", "trade", 8.01, 5.0]
["2026-10-01T17:29:06.570944+00:00", "trade", 8.01, 150.0]
["2026-10-01T17:29:06.570947+00:00", "trade", 8.01, 150.0]
["2026-10-01T17:29:06.570956+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:06.570956+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:06.570974+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:29:06.570980+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:06.570980+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:06.570983+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:06.570995+00:00", "trade", 8.01, 50.0]
["2026-10-01T17:29:06.571016+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:06.571032+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571197+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571199+00:00", "trade", 8.01, 52.0]
["2026-10-01T17:29:06.571203+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:29:06.571206+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:06.571206+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:06.571233+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571237+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571243+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571247+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571247+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571263+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571263+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571267+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571267+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571287+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571287+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571307+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571322+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571343+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:29:06.571383+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571418+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571433+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571433+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571443+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571453+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571458+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571458+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571478+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571518+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571536+00:00", "trade", 8.01, 38.0]
["2026-10-01T17:29:06.571539+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:29:06.571557+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:06.571560+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:06.571560+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:06.571578+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571578+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:29:06.571598+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.571638+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.571839+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.572039+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.572100+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.572139+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.572139+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.572159+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.572159+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.572225+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.572260+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.572306+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:29:06.572355+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.572756+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.573999+00:00", "trade", 8.005, 171.0]
["2026-10-01T17:29:06.574034+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.574086+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:29:06.574595+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.604110+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.604161+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.671816+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:06.937148+00:00", "trade", 8.0, 15.0]
["2026-10-01T17:29:07.224851+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:07.298837+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:08.498149+00:00", "trade", 7.9978, 9.0]
["2026-10-01T17:29:08.503300+00:00", "trade", 8.0099, 8000.0]
["2026-10-01T17:29:08.504908+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:08.642670+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:08.708802+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:08.816852+00:00", "trade", 8.005, 40.0]
["2026-10-01T17:29:08.857902+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:08.997509+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:08.997539+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:09.029384+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:09.087878+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:09.484716+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:09.932025+00:00", "trade", 7.9824, 10.0]
["2026-10-01T17:29:10.295223+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:10.295378+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:10.303648+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:10.320247+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:10.389873+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:11.188215+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:11.850931+00:00", "trade", 8.0099, 5.0]
["2026-10-01T17:29:12.036736+00:00", "trade", 8.0098, 1.0]
["2026-10-01T17:29:12.134018+00:00", "trade", 7.9996, 24.0]
["2026-10-01T17:29:12.147400+00:00", "trade", 7.9996, 18.0]
["2026-10-01T17:29:12.694186+00:00", "trade", 8.0135, 1.0]
["2026-10-01T17:29:13.003811+00:00", "trade", 7.9824, 100.0]
["2026-10-01T17:29:14.135145+00:00", "trade", 8.0135, 5.0]
["2026-10-01T17:29:14.836581+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:14.901254+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:15.109619+00:00", "trade", 8.01, 196.0]
["2026-10-01T17:29:15.109623+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:29:15.110697+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:15.111173+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:15.113574+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:15.322086+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:29:15.322189+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:29:15.716675+00:00", "trade", 8.005, 1000.0]
["2026-10-01T17:29:16.514433+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:16.516769+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:16.517616+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:16.519465+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:16.522873+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:16.619022+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:16.619934+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:16.693679+00:00", "trade", 8.0136, 1.0]
["2026-10-01T17:29:16.694708+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:29:16.710700+00:00", "trade", 8.0099, 2.0]
["2026-10-01T17:29:17.064606+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:17.064831+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:17.077732+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:20.417234+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:20.420531+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:20.423659+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:20.427443+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:20.429738+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:20.539820+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:20.617073+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:20.617565+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:20.848779+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:21.017435+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:21.046127+00:00", "trade", 8.005, 2.0]
["2026-10-01T17:29:21.052132+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:21.076490+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:21.743508+00:00", "trade", 8.005, 300.0]
["2026-10-01T17:29:22.525970+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:22.590398+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:22.699838+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:23.069408+00:00", "trade", 8.001, 50.0]
["2026-10-01T17:29:23.083044+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:23.158989+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:23.159751+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:23.904766+00:00", "trade", 8.005, 200.0]
["2026-10-01T17:29:24.374807+00:00", "trade", 8.0001, 62.0]
["2026-10-01T17:29:24.375425+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.375721+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.494423+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.495140+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.565093+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:29:24.565678+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.565683+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.565723+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.565728+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.565728+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.565728+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.565738+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.565928+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.575771+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.766555+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.819423+00:00", "trade", 8.005, 1000.0]
["2026-10-01T17:29:24.820012+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:24.820473+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:25.309886+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:25.324531+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:26.143021+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:26.143192+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:26.403445+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:26.455434+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.455440+00:00", "trade", 8.0, 5.0]
["2026-10-01T17:29:26.455443+00:00", "trade", 8.0, 250.0]
["2026-10-01T17:29:26.455443+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.455446+00:00", "trade", 8.0, 500.0]
["2026-10-01T17:29:26.455449+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.455452+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:29:26.455452+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:29:26.455452+00:00", "trade", 8.0, 24.0]
["2026-10-01T17:29:26.455455+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.455458+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.455461+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.455461+00:00", "trade", 8.0, 53.0]
["2026-10-01T17:29:26.455464+00:00", "trade", 8.0, 5.0]
["2026-10-01T17:29:26.455467+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.455473+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:29:26.455473+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.455473+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:29:26.455659+00:00", "trade", 8.0, 120.0]
["2026-10-01T17:29:26.455662+00:00", "trade", 8.0, 160.0]
["2026-10-01T17:29:26.455666+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.455666+00:00", "trade", 8.0, 2000.0]
["2026-10-01T17:29:26.455668+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.455668+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.455734+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:29:26.455985+00:00", "trade", 8.0, 1000.0]
["2026-10-01T17:29:26.455987+00:00", "trade", 8.0, 333.0]
["2026-10-01T17:29:26.456008+00:00", "trade", 8.0, 647.0]
["2026-10-01T17:29:26.456020+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:29:26.456055+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456070+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456090+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456095+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456100+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456100+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456105+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456105+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456145+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456160+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456165+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456221+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456221+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:29:26.456300+00:00", "trade", 8.0, 5.0]
["2026-10-01T17:29:26.456321+00:00", "trade", 8.0, 30.0]
["2026-10-01T17:29:26.456345+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.456406+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456491+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456642+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456677+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456707+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456782+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456862+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456902+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456932+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456932+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456977+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.456977+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.457464+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.457940+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.458421+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.460411+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.461899+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.462236+00:00", "trade", 8.0, 1200.0]
["2026-10-01T17:29:26.462541+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.464425+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.467658+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.467796+00:00", "trade", 8.0, 600.0]
["2026-10-01T17:29:26.468286+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:26.476624+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.477065+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.477541+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.482940+00:00", "trade", 7.995, 762.0]
["2026-10-01T17:29:26.483085+00:00", "trade", 7.995, 35.0]
["2026-10-01T17:29:26.496668+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:29:26.496827+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:29:26.496851+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:29:26.496851+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:29:26.496932+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:29:26.496989+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:29:26.497143+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:29:26.497278+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:29:26.499398+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:29:26.502506+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.502506+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.502591+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.502591+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.502596+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.550730+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.551708+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.555311+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.555933+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.562563+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.657008+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.899820+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.899875+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.936081+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.956139+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.956660+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.957066+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:26.957502+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.202254+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.202309+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.203066+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.203186+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.203983+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.308356+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.308977+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.309418+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.350291+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.350421+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.350912+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.354511+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.367065+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.607703+00:00", "trade", 8.0095, 25.0]
["2026-10-01T17:29:27.760245+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:27.944823+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:28.171612+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:28.172179+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:28.172179+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:28.172650+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:28.562950+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:29:28.618600+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:28.618966+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:28.619361+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:28.621126+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:28.622514+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:29.375133+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:29.380450+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:29.493948+00:00", "trade", 7.9901, 1000.0]
["2026-10-01T17:29:29.494973+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:29.813474+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:29.813474+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:29.814632+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:29.835762+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:29.880814+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:29.881255+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:30.004879+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:30.892038+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:31.141356+00:00", "trade", 7.9914, 1.0]
["2026-10-01T17:29:31.159282+00:00", "trade", 7.9835, 53.0]
["2026-10-01T17:29:31.163600+00:00", "trade", 7.9835, 45.0]
["2026-10-01T17:29:31.165657+00:00", "trade", 7.9835, 6.0]
["2026-10-01T17:29:31.167522+00:00", "trade", 7.9835, 2.0]
["2026-10-01T17:29:31.170917+00:00", "trade", 7.9835, 41.0]
["2026-10-01T17:29:31.735770+00:00", "trade", 7.9919, 12.0]
["2026-10-01T17:29:32.417448+00:00", "trade", 7.9922, 6500.0]
["2026-10-01T17:29:32.418473+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:29:33.071484+00:00", "trade", 7.995, 953.0]
["2026-10-01T17:29:34.390467+00:00", "trade", 7.9836, 100.0]
["2026-10-01T17:29:35.691168+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:35.691173+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:35.956228+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:35.995318+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:29:35.995498+00:00", "trade", 7.995, 35.0]
["2026-10-01T17:29:35.995553+00:00", "trade", 7.995, 65.0]
["2026-10-01T17:29:35.995601+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:29:35.995963+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:35.995989+00:00", "trade", 7.995, 35.0]
["2026-10-01T17:29:35.996055+00:00", "trade", 7.995, 65.0]
["2026-10-01T17:29:35.997209+00:00", "trade", 7.995, 5.0]
["2026-10-01T17:29:35.997366+00:00", "trade", 7.995, 40.0]
["2026-10-01T17:29:35.997937+00:00", "trade", 7.995, 55.0]
["2026-10-01T17:29:36.517828+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:36.518850+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:36.683449+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:29:37.705963+00:00", "trade", 8.0016, 9.0]
["2026-10-01T17:29:37.755985+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.758642+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.760406+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.762844+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:29:37.764210+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.764310+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.765769+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.769197+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.769267+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.771973+00:00", "trade", 7.984, 100.0]
["2026-10-01T17:29:37.795078+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.856559+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.862970+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.866914+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.875925+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:37.877429+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:38.223984+00:00", "trade", 7.995, 3000.0]
["2026-10-01T17:29:38.355961+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:38.458520+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:38.476287+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:38.477450+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:29:38.477453+00:00", "trade", 7.995, 953.0]
["2026-10-01T17:29:39.722207+00:00", "trade", 7.9981, 1.0]
["2026-10-01T17:29:39.761941+00:00", "trade", 7.995, 6.0]
["2026-10-01T17:29:39.762049+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:29:39.770304+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:29:40.245490+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:29:40.714000+00:00", "trade", 7.984, 100.0]
["2026-10-01T17:29:40.897268+00:00", "trade", 7.995, 30.0]
["2026-10-01T17:29:41.108890+00:00", "trade", 7.995, 50.0]
["2026-10-01T17:29:41.247658+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:29:41.273035+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:29:41.303849+00:00", "trade", 7.99, 150.0]
["2026-10-01T17:29:41.370433+00:00", "trade", 7.984, 10.0]
["2026-10-01T17:29:41.375924+00:00", "trade", 7.984, 6.0]
["2026-10-01T17:29:41.377945+00:00", "trade", 7.984, 94.0]
["2026-10-01T17:29:41.380688+00:00", "trade", 7.984, 31.0]
["2026-10-01T17:29:41.382558+00:00", "trade", 7.984, 10.0]
["2026-10-01T17:29:41.578475+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:41.578740+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:41.578831+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:41.586318+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:41.604437+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:41.607850+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:41.607885+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.067463+00:00", "trade", 8.0025, 100.0]
["2026-10-01T17:29:42.352539+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.353407+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.353411+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.353562+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.353587+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.353908+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.354068+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.354509+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.356629+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.359351+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.363265+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.376035+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.376074+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:29:42.376672+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.377148+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.559617+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.559727+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.663448+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.664045+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:42.764879+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.035533+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.036450+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.036941+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.036966+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.038369+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.038369+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.225730+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.226231+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.299284+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.539054+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.539455+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.616573+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.617025+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.660352+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.660703+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.670852+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.805422+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.809582+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:43.861260+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:44.424913+00:00", "trade", 7.995, 500.0]
["2026-10-01T17:29:45.440997+00:00", "trade", 8.006, 36.0]
["2026-10-01T17:29:47.293237+00:00", "trade", 7.99, 6.0]
["2026-10-01T17:29:47.293712+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:29:47.293758+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:47.293788+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:47.450779+00:00", "trade", 7.9846, 13.0]
["2026-10-01T17:29:47.455969+00:00", "trade", 7.9846, 6.0]
["2026-10-01T17:29:47.457530+00:00", "trade", 7.9846, 3.0]
["2026-10-01T17:29:47.460074+00:00", "trade", 7.9846, 35.0]
["2026-10-01T17:29:47.621662+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:47.621662+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:47.622138+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:47.783042+00:00", "trade", 7.9901, 1831.0]
["2026-10-01T17:29:48.690346+00:00", "trade", 8.0035, 2.0]
["2026-10-01T17:29:50.012038+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:50.147199+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:50.251717+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:50.310572+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:50.525364+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:29:50.787115+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:50.820174+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:50.873721+00:00", "trade", 7.9914, 106.0]
["2026-10-01T17:29:50.922772+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:50.961585+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:51.066499+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:51.075621+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:51.189882+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:51.223432+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:51.325424+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:51.328386+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:51.725375+00:00", "trade", 7.9901, 62.0]
["2026-10-01T17:29:52.072772+00:00", "trade", 8.0035, 11.0]
["2026-10-01T17:29:52.432244+00:00", "trade", 7.9977, 3.0]
["2026-10-01T17:29:52.640389+00:00", "trade", 7.995, 50.0]
["2026-10-01T17:29:52.786943+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:52.787414+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:52.790341+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:52.797503+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:52.798024+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:52.809812+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:29:52.810869+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:52.810869+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:52.810869+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:52.810905+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:52.811346+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:52.811346+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.225092+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.509658+00:00", "trade", 7.995, 8000.0]
["2026-10-01T17:29:55.510265+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.510706+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.510706+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.510706+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.511182+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.520509+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.538740+00:00", "trade", 8.0042, 36.0]
["2026-10-01T17:29:55.592776+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.593212+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.695926+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.834701+00:00", "trade", 8.0081, 29.0]
["2026-10-01T17:29:55.978297+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:55.982778+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:56.086140+00:00", "trade", 7.995, 6500.0]
["2026-10-01T17:29:56.736105+00:00", "trade", 7.9962, 10.0]
["2026-10-01T17:29:56.770595+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:56.949086+00:00", "trade", 8.0061, 200.0]
["2026-10-01T17:29:57.200417+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:57.201334+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:57.214219+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:29:57.408067+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:29:58.069390+00:00", "trade", 8.0061, 100.0]
["2026-10-01T17:29:58.346020+00:00", "trade", 7.993, 1000.0]
["2026-10-01T17:30:00.004897+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.104388+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.109295+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.210836+00:00", "trade", 7.9848, 100.0]
["2026-10-01T17:30:00.219088+00:00", "trade", 7.995, 953.0]
["2026-10-01T17:30:00.219175+00:00", "trade", 7.995, 249.0]
["2026-10-01T17:30:00.219184+00:00", "trade", 7.995, 1300.0]
["2026-10-01T17:30:00.220507+00:00", "trade", 7.995, 954.0]
["2026-10-01T17:30:00.232764+00:00", "trade", 7.995, 900.0]
["2026-10-01T17:30:00.232818+00:00", "trade", 7.995, 900.0]
["2026-10-01T17:30:00.238244+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:30:00.238244+00:00", "trade", 8.0, 1000.0]
["2026-10-01T17:30:00.238277+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:30:00.238277+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:30:00.238283+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:30:00.238283+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:30:00.238289+00:00", "trade", 8.0, 600.0]
["2026-10-01T17:30:00.238289+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:30:00.238289+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:30:00.238291+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:30:00.238295+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.238295+00:00", "trade", 8.0, 680.0]
["2026-10-01T17:30:00.238297+00:00", "trade", 8.0, 168.0]
["2026-10-01T17:30:00.238297+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.238300+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.238300+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.238300+00:00", "trade", 8.0, 800.0]
["2026-10-01T17:30:00.238407+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.238562+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.238569+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.238571+00:00", "trade", 8.0, 25.0]
["2026-10-01T17:30:00.238574+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.238580+00:00", "trade", 7.995, 797.0]
["2026-10-01T17:30:00.238586+00:00", "trade", 8.0, 4000.0]
["2026-10-01T17:30:00.238589+00:00", "trade", 8.0, 75.0]
["2026-10-01T17:30:00.238592+00:00", "trade", 8.0, 42.0]
["2026-10-01T17:30:00.238664+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.238664+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.238736+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:30:00.238745+00:00", "trade", 7.995, 797.0]
["2026-10-01T17:30:00.238754+00:00", "trade", 7.995, 300.0]
["2026-10-01T17:30:00.238770+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.238770+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.238781+00:00", "trade", 7.995, 797.0]
["2026-10-01T17:30:00.238908+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.238930+00:00", "trade", 7.995, 799.0]
["2026-10-01T17:30:00.238932+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:30:00.238935+00:00", "trade", 7.995, 401.0]
["2026-10-01T17:30:00.239320+00:00", "trade", 7.995, 900.0]
["2026-10-01T17:30:00.239386+00:00", "trade", 7.995, 199.0]
["2026-10-01T17:30:00.239389+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:30:00.239392+00:00", "trade", 8.0, 501.0]
["2026-10-01T17:30:00.239554+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:30:00.239596+00:00", "trade", 8.0, 99.0]
["2026-10-01T17:30:00.239946+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:30:00.240002+00:00", "trade", 7.995, 609.0]
["2026-10-01T17:30:00.240069+00:00", "trade", 7.995, 44.0]
["2026-10-01T17:30:00.240792+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.241158+00:00", "trade", 7.995, 427.0]
["2026-10-01T17:30:00.241187+00:00", "trade", 7.995, 1500.0]
["2026-10-01T17:30:00.241258+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.241534+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.243013+00:00", "trade", 7.995, 44.0]
["2026-10-01T17:30:00.245461+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:30:00.245463+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.245518+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:30:00.245522+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:30:00.245524+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.245527+00:00", "trade", 8.0, 97.0]
["2026-10-01T17:30:00.245539+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:30:00.245544+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.245978+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.245981+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.245981+00:00", "trade", 8.0, 1600.0]
["2026-10-01T17:30:00.246030+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.246170+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.246242+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.246269+00:00", "trade", 8.0, 500.0]
["2026-10-01T17:30:00.246293+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.246295+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:30:00.247412+00:00", "trade", 7.995, 44.0]
["2026-10-01T17:30:00.248370+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.248446+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.248531+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.248917+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.248972+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.249388+00:00", "trade", 8.0, 900.0]
["2026-10-01T17:30:00.251182+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.251369+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.252659+00:00", "trade", 8.0, 600.0]
["2026-10-01T17:30:00.252662+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.253924+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.255116+00:00", "trade", 7.995, 956.0]
["2026-10-01T17:30:00.256632+00:00", "trade", 7.995, 450.0]
["2026-10-01T17:30:00.256755+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:30:00.256764+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:30:00.256767+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:30:00.256810+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.257713+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.268869+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.268959+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.269686+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.275270+00:00", "trade", 8.0, 1400.0]
["2026-10-01T17:30:00.282532+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.282587+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.282692+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.284875+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:30:00.286099+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:30:00.289323+00:00", "trade", 7.995, 954.0]
["2026-10-01T17:30:00.291613+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.291743+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.295608+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:30:00.297878+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.304434+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.304509+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.305592+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.306604+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.313099+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.316557+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.319675+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.319890+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.323981+00:00", "trade", 7.995, 365.0]
["2026-10-01T17:30:00.323981+00:00", "trade", 7.995, 365.0]
["2026-10-01T17:30:00.323983+00:00", "trade", 7.995, 770.0]
["2026-10-01T17:30:00.324021+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:30:00.326822+00:00", "trade", 8.0, 65.0]
["2026-10-01T17:30:00.326828+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:30:00.326867+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.328100+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.328133+00:00", "trade", 8.0, 7.0]
["2026-10-01T17:30:00.328196+00:00", "trade", 8.0, 893.0]
["2026-10-01T17:30:00.330411+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.331343+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.339146+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.340073+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.344424+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.351280+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.353751+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.366055+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.369764+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:30:00.370693+00:00", "trade", 8.0, 44.0]
["2026-10-01T17:30:00.375152+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.376991+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.377046+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.377698+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.378013+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.378024+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.378475+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.379728+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.380444+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.380560+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.382058+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.385466+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.386594+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.389736+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.401013+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.402101+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.410050+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.419076+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.419422+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.447459+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:00.461202+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:30:00.461374+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:30:00.462173+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:30:00.462182+00:00", "trade", 8.01, 4103.0]
["2026-10-01T17:30:00.462225+00:00", "trade", 8.01, 440.0]
["2026-10-01T17:30:00.462228+00:00", "trade", 8.01, 125.0]
["2026-10-01T17:30:00.462228+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:30:00.462249+00:00", "trade", 8.01, 500.0]
["2026-10-01T17:30:00.462249+00:00", "trade", 8.01, 400.0]
["2026-10-01T17:30:00.462279+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.462304+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:30:00.462309+00:00", "trade", 8.01, 280.0]
["2026-10-01T17:30:00.462309+00:00", "trade", 8.01, 400.0]
["2026-10-01T17:30:00.462312+00:00", "trade", 8.01, 20.0]
["2026-10-01T17:30:00.462330+00:00", "trade", 8.01, 400.0]
["2026-10-01T17:30:00.462370+00:00", "trade", 8.005, 800.0]
["2026-10-01T17:30:00.462370+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:30:00.462372+00:00", "trade", 8.01, 600.0]
["2026-10-01T17:30:00.462375+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.462378+00:00", "trade", 8.01, 32.0]
["2026-10-01T17:30:00.462379+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.462399+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.462724+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.462735+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.462815+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.462821+00:00", "trade", 8.01, 1000.0]
["2026-10-01T17:30:00.462964+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.463051+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.463266+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.463502+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.463623+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.463903+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.463906+00:00", "trade", 8.01, 185.0]
["2026-10-01T17:30:00.463958+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.464203+00:00", "trade", 8.01, 815.0]
["2026-10-01T17:30:00.464233+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.464796+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:30:00.467902+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.472031+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.472031+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.472037+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:00.472037+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.473997+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476017+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476076+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:30:00.476107+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476107+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476139+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:30:00.476151+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:30:00.476157+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:30:00.476162+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476257+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476257+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476277+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476282+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476282+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476292+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476312+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476332+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476683+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.476728+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.477926+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.478076+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.478106+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.479184+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.480452+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.480808+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.481740+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.481795+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.483304+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.491848+00:00", "trade", 8.015, 762.0]
["2026-10-01T17:30:00.492494+00:00", "trade", 8.01, 62.0]
["2026-10-01T17:30:00.493663+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.502241+00:00", "trade", 8.015, 953.0]
["2026-10-01T17:30:00.502764+00:00", "trade", 8.015, 547.0]
["2026-10-01T17:30:00.502805+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.506342+00:00", "trade", 8.015, 406.0]
["2026-10-01T17:30:00.506409+00:00", "trade", 8.015, 953.0]
["2026-10-01T17:30:00.506472+00:00", "trade", 8.015, 141.0]
["2026-10-01T17:30:00.508911+00:00", "trade", 8.005, 29.0]
["2026-10-01T17:30:00.509247+00:00", "trade", 8.015, 812.0]
["2026-10-01T17:30:00.509313+00:00", "trade", 8.015, 688.0]
["2026-10-01T17:30:00.510146+00:00", "trade", 8.015, 1500.0]
["2026-10-01T17:30:00.510195+00:00", "trade", 8.01, 700.0]
["2026-10-01T17:30:00.516786+00:00", "trade", 8.015, 1500.0]
["2026-10-01T17:30:00.517240+00:00", "trade", 8.015, 762.0]
["2026-10-01T17:30:00.518209+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:00.518222+00:00", "trade", 8.02, 1200.0]
["2026-10-01T17:30:00.518227+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:00.518227+00:00", "trade", 8.02, 500.0]
["2026-10-01T17:30:00.518251+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:30:00.518254+00:00", "trade", 8.02, 172.0]
["2026-10-01T17:30:00.518257+00:00", "trade", 8.02, 1400.0]
["2026-10-01T17:30:00.518257+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:30:00.518260+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:00.518260+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:00.518281+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:30:00.518293+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:30:00.518305+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:30:00.518518+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:00.518524+00:00", "trade", 8.02, 25.0]
["2026-10-01T17:30:00.518528+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:00.518531+00:00", "trade", 8.02, 160.0]
["2026-10-01T17:30:00.518534+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:00.518534+00:00", "trade", 8.02, 50.0]
["2026-10-01T17:30:00.518536+00:00", "trade", 8.02, 4.0]
["2026-10-01T17:30:00.518540+00:00", "trade", 8.02, 1000.0]
["2026-10-01T17:30:00.518540+00:00", "trade", 8.02, 35.0]
["2026-10-01T17:30:00.518543+00:00", "trade", 8.02, 10.0]
["2026-10-01T17:30:00.518543+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:30:00.518545+00:00", "trade", 8.02, 32.0]
["2026-10-01T17:30:00.518554+00:00", "trade", 8.02, 2.0]
["2026-10-01T17:30:00.518554+00:00", "trade", 8.02, 74.0]
["2026-10-01T17:30:00.518560+00:00", "trade", 8.02, 25.0]
["2026-10-01T17:30:00.518567+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:30:00.518569+00:00", "trade", 8.02, 2.0]
["2026-10-01T17:30:00.518572+00:00", "trade", 8.02, 9.0]
["2026-10-01T17:30:00.518718+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518720+00:00", "trade", 8.015, 953.0]
["2026-10-01T17:30:00.518720+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:30:00.518723+00:00", "trade", 8.02, 7971.0]
["2026-10-01T17:30:00.518741+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:00.518803+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518808+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518813+00:00", "trade", 8.015, 953.0]
["2026-10-01T17:30:00.518813+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518813+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518818+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518818+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518828+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518854+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518863+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518873+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518878+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518879+00:00", "trade", 8.02, 529.0]
["2026-10-01T17:30:00.518883+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518885+00:00", "trade", 8.02, 324.0]
["2026-10-01T17:30:00.518885+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:00.518906+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:30:00.518909+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518909+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518909+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518909+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518913+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518979+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518994+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.518999+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.519329+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.519435+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.519490+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:30:00.519520+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.519555+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.519570+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.519695+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.519720+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.519757+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.520592+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.520819+00:00", "trade", 8.015, 1.0]
["2026-10-01T17:30:00.522416+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.523374+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.534727+00:00", "trade", 8.02, 900.0]
["2026-10-01T17:30:00.534727+00:00", "trade", 8.02, 53.0]
["2026-10-01T17:30:00.534802+00:00", "trade", 8.02, 47.0]
["2026-10-01T17:30:00.535277+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.535312+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.540055+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:30:00.545739+00:00", "trade", 8.015, 762.0]
["2026-10-01T17:30:00.547020+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.551071+00:00", "trade", 8.015, 1500.0]
["2026-10-01T17:30:00.551125+00:00", "trade", 8.01, 1600.0]
["2026-10-01T17:30:00.551691+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.556007+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.556583+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.559540+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.560001+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.561060+00:00", "trade", 8.015, 956.0]
["2026-10-01T17:30:00.561241+00:00", "trade", 8.015, 953.0]
["2026-10-01T17:30:00.561641+00:00", "trade", 8.015, 544.0]
["2026-10-01T17:30:00.567679+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.573608+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.576636+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.577102+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.577798+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.579322+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.579759+00:00", "trade", 8.015, 762.0]
["2026-10-01T17:30:00.580209+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.581337+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.583146+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.584056+00:00", "trade", 8.015, 762.0]
["2026-10-01T17:30:00.584324+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.584835+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.589505+00:00", "trade", 8.015, 762.0]
["2026-10-01T17:30:00.589536+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.595004+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.595024+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.599164+00:00", "trade", 8.015, 1.0]
["2026-10-01T17:30:00.599227+00:00", "trade", 8.015, 955.0]
["2026-10-01T17:30:00.599831+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.601279+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.601906+00:00", "trade", 8.015, 545.0]
["2026-10-01T17:30:00.606000+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.629055+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.629326+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.629381+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.629747+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.647576+00:00", "trade", 8.015, 956.0]
["2026-10-01T17:30:00.648123+00:00", "trade", 8.015, 544.0]
["2026-10-01T17:30:00.661680+00:00", "trade", 8.015, 956.0]
["2026-10-01T17:30:00.664927+00:00", "trade", 8.015, 412.0]
["2026-10-01T17:30:00.670082+00:00", "trade", 8.01, 16.0]
["2026-10-01T17:30:00.727208+00:00", "trade", 8.0, 164.0]
["2026-10-01T17:30:00.810356+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.810359+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.811138+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.812180+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.812196+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.839107+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:00.839500+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.839525+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.860768+00:00", "trade", 8.015, 1.0]
["2026-10-01T17:30:00.912895+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.913281+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.914022+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.936817+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:00.971178+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:01.026299+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:01.026319+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:01.027151+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:01.027753+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:01.027778+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:01.030311+00:00", "trade", 8.01, 450.0]
["2026-10-01T17:30:01.030404+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:01.037832+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:01.037957+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:01.056674+00:00", "trade", 8.01, 350.0]
["2026-10-01T17:30:01.073614+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:01.073617+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:01.073617+00:00", "trade", 8.01, 700.0]
["2026-10-01T17:30:01.073617+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073620+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:01.073620+00:00", "trade", 8.01, 800.0]
["2026-10-01T17:30:01.073626+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:30:01.073626+00:00", "trade", 8.01, 1400.0]
["2026-10-01T17:30:01.073629+00:00", "trade", 8.01, 400.0]
["2026-10-01T17:30:01.073652+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073686+00:00", "trade", 8.01, 600.0]
["2026-10-01T17:30:01.073687+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073689+00:00", "trade", 8.01, 2500.0]
["2026-10-01T17:30:01.073689+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:30:01.073692+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:30:01.073695+00:00", "trade", 8.01, 25.0]
["2026-10-01T17:30:01.073695+00:00", "trade", 8.01, 75.0]
["2026-10-01T17:30:01.073702+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073704+00:00", "trade", 8.01, 800.0]
["2026-10-01T17:30:01.073707+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073707+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073752+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073752+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073827+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073889+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:01.073890+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:01.073920+00:00", "trade", 8.01, 800.0]
["2026-10-01T17:30:01.073978+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073983+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073983+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073983+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073988+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.073988+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.074003+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.074068+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.074073+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.074108+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:01.074123+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074173+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074173+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074188+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074199+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074243+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074273+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074429+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074459+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074559+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074589+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074694+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.074694+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.075160+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.076173+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.078483+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.079511+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.079511+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.081486+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.081977+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.083711+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.104841+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.107417+00:00", "trade", 8.01, 400.0]
["2026-10-01T17:30:01.108000+00:00", "trade", 8.01, 75.0]
["2026-10-01T17:30:01.108014+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.108259+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.118186+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:01.176586+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.219433+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.220080+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.232028+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.262213+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:30:01.262247+00:00", "trade", 8.01, 954.0]
["2026-10-01T17:30:01.264189+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:01.282998+00:00", "trade", 8.01, 954.0]
["2026-10-01T17:30:01.288243+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:01.312748+00:00", "trade", 8.0099, 17.0]
["2026-10-01T17:30:01.313392+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.313718+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.313732+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.315181+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.411640+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.435447+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.435457+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.445065+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.551192+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.551668+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.564097+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:01.694192+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.122830+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.123246+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.123953+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.146236+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.212673+00:00", "trade", 8.0078, 4.0]
["2026-10-01T17:30:02.223094+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.224096+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.225294+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.227334+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.227750+00:00", "trade", 8.01, 500.0]
["2026-10-01T17:30:02.227753+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:30:02.227760+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:30:02.227886+00:00", "trade", 8.01, 75.0]
["2026-10-01T17:30:02.227955+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:30:02.227958+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:30:02.227967+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:30:02.227967+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:02.227970+00:00", "trade", 8.01, 700.0]
["2026-10-01T17:30:02.228039+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:30:02.228298+00:00", "trade", 8.005, 200.0]
["2026-10-01T17:30:02.228298+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:30:02.229104+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:02.229238+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.229815+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.229852+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:02.229855+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:02.230486+00:00", "quote", 8.0, 8.02]
["2026-10-01T17:30:02.230487+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:02.230516+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.230531+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.230647+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.230697+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.231358+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.231935+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.233172+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.233263+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.233423+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.233493+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.233799+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.233869+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.234029+00:00", "trade", 8.01, 20.0]
["2026-10-01T17:30:02.235187+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.236011+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:02.237016+00:00", "trade", 8.01, 29.0]
["2026-10-01T17:30:02.238159+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.243677+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.245721+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:02.249316+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.249797+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.251832+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.256141+00:00", "trade", 8.01, 20.0]
["2026-10-01T17:30:02.257879+00:00", "trade", 8.01, 71.0]
["2026-10-01T17:30:02.259660+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.262688+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.263352+00:00", "trade", 8.015, 8000.0]
["2026-10-01T17:30:02.266311+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.267113+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.267364+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.268231+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.269158+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.271248+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.272862+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.273012+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.280901+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.281936+00:00", "trade", 8.015, 200.0]
["2026-10-01T17:30:02.281942+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:02.281945+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:02.282026+00:00", "trade", 8.02, 47.0]
["2026-10-01T17:30:02.282312+00:00", "trade", 8.02, 150.0]
["2026-10-01T17:30:02.282793+00:00", "trade", 8.02, 250.0]
["2026-10-01T17:30:02.282799+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:02.282808+00:00", "trade", 8.015, 200.0]
["2026-10-01T17:30:02.282808+00:00", "trade", 8.02, 505.0]
["2026-10-01T17:30:02.282820+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.282831+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.282835+00:00", "trade", 8.015, 200.0]
["2026-10-01T17:30:02.282835+00:00", "trade", 8.02, 400.0]
["2026-10-01T17:30:02.282865+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:02.282866+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.282869+00:00", "trade", 8.02, 195.0]
["2026-10-01T17:30:02.282871+00:00", "trade", 8.02, 5.0]
["2026-10-01T17:30:02.282871+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.282875+00:00", "trade", 8.02, 505.0]
["2026-10-01T17:30:02.282971+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.283205+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:02.283211+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:02.283422+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:02.283449+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:02.283512+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:02.283512+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.283542+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:30:02.283602+00:00", "trade", 8.02, 5.0]
["2026-10-01T17:30:02.283637+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.283652+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:30:02.283703+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:02.283763+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:02.283768+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:02.283808+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:02.283883+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:02.284029+00:00", "trade", 8.02, 10.0]
["2026-10-01T17:30:02.284209+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:02.284354+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:02.284369+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.284372+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:02.284480+00:00", "trade", 8.015, 349.0]
["2026-10-01T17:30:02.284484+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:02.284670+00:00", "trade", 8.03, 79.0]
["2026-10-01T17:30:02.284751+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:02.284866+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.284973+00:00", "trade", 8.02, 1046.0]
["2026-10-01T17:30:02.285019+00:00", "trade", 8.03, 21.0]
["2026-10-01T17:30:02.285218+00:00", "trade", 8.015, 294.0]
["2026-10-01T17:30:02.285332+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.285467+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:30:02.287957+00:00", "trade", 8.01, 700.0]
["2026-10-01T17:30:02.289857+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.293095+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.296789+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.298643+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.299205+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.299595+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.304532+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.305860+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.309880+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.311459+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.315719+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.318475+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.319723+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.319954+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.320806+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.322430+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.322876+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.323151+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.324485+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.329877+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.340257+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.345610+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.349925+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.356390+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.357002+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.361868+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.371697+00:00", "trade", 8.025, 1.0]
["2026-10-01T17:30:02.373351+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.408835+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.409807+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.409832+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.424823+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.440631+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.440951+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.447823+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.493747+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.494383+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.494448+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.497158+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:30:02.517188+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:30:02.517188+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:30:02.517192+00:00", "trade", 8.03, 6.0]
["2026-10-01T17:30:02.517194+00:00", "trade", 8.03, 150.0]
["2026-10-01T17:30:02.517194+00:00", "trade", 8.03, 28.0]
["2026-10-01T17:30:02.517197+00:00", "trade", 8.03, 185.0]
["2026-10-01T17:30:02.517200+00:00", "trade", 8.03, 115.0]
["2026-10-01T17:30:02.517423+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:02.517438+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:02.517438+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.517730+00:00", "trade", 8.025, 349.0]
["2026-10-01T17:30:02.517787+00:00", "trade", 8.025, 324.0]
["2026-10-01T17:30:02.517793+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:30:02.517799+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:30:02.517811+00:00", "trade", 8.03, 30.0]
["2026-10-01T17:30:02.520395+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.531281+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.533747+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.539049+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.543679+00:00", "trade", 8.03, 18.0]
["2026-10-01T17:30:02.548377+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.552371+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.558128+00:00", "trade", 8.03, 82.0]
["2026-10-01T17:30:02.571366+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.582252+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.607492+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.607553+00:00", "trade", 8.03, 30.0]
["2026-10-01T17:30:02.607556+00:00", "trade", 8.03, 294.0]
["2026-10-01T17:30:02.607559+00:00", "trade", 8.03, 500.0]
["2026-10-01T17:30:02.607571+00:00", "trade", 8.03, 24.0]
["2026-10-01T17:30:02.607601+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.607605+00:00", "trade", 8.03, 260.0]
["2026-10-01T17:30:02.607608+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607608+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607610+00:00", "trade", 8.03, 10.0]
["2026-10-01T17:30:02.607610+00:00", "trade", 8.03, 16.0]
["2026-10-01T17:30:02.607610+00:00", "trade", 8.03, 109.0]
["2026-10-01T17:30:02.607613+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:30:02.607616+00:00", "trade", 8.03, 1000.0]
["2026-10-01T17:30:02.607621+00:00", "trade", 8.03, 5.0]
["2026-10-01T17:30:02.607621+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.607621+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:02.607622+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607622+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607625+00:00", "trade", 8.03, 3.0]
["2026-10-01T17:30:02.607625+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:02.607628+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607628+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607628+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607632+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607632+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607637+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607652+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607812+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.607813+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607848+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.607903+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.608002+00:00", "trade", 8.03, 900.0]
["2026-10-01T17:30:02.608003+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.608004+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:02.608344+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.608434+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.608810+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.609409+00:00", "trade", 8.0306, 25.0]
["2026-10-01T17:30:02.609598+00:00", "trade", 8.03, 394.0]
["2026-10-01T17:30:02.612634+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.614301+00:00", "trade", 8.025, 400.0]
["2026-10-01T17:30:02.621876+00:00", "trade", 8.03, 18.0]
["2026-10-01T17:30:02.622808+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.622854+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.623836+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.628327+00:00", "trade", 8.0317, 10.0]
["2026-10-01T17:30:02.632261+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.636185+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.636756+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.637409+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.637462+00:00", "trade", 8.03, 900.0]
["2026-10-01T17:30:02.637469+00:00", "trade", 8.03, 2700.0]
["2026-10-01T17:30:02.637469+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:02.637477+00:00", "trade", 8.03, 1200.0]
["2026-10-01T17:30:02.637489+00:00", "trade", 8.03, 1200.0]
["2026-10-01T17:30:02.637522+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:02.637528+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.637598+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.637601+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.637601+00:00", "trade", 8.03, 500.0]
["2026-10-01T17:30:02.637604+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:02.637649+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.637661+00:00", "trade", 8.03, 25.0]
["2026-10-01T17:30:02.637673+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:02.637674+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.637674+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.637674+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:02.637676+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.637679+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.637683+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.637700+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.637742+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.637742+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.637744+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:02.637797+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:02.637801+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:02.637801+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.637804+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.637804+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.637804+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.637805+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:02.637814+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.637814+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.637814+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.637839+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.637850+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.637854+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.637854+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.637857+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:02.637859+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:02.637864+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.637965+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.638160+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.638180+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.638345+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.638350+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.638651+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.638701+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.639849+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.640766+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.642450+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.643853+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.650965+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.651006+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.687071+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.698847+00:00", "trade", 8.025, 159.0]
["2026-10-01T17:30:02.705908+00:00", "trade", 8.025, 6500.0]
["2026-10-01T17:30:02.721037+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.776820+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.776850+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.776900+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.779747+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.780007+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.797338+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.834993+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.890478+00:00", "trade", 8.0081, 2.0]
["2026-10-01T17:30:02.921644+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.936243+00:00", "trade", 8.025, 13.0]
["2026-10-01T17:30:02.940298+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.957739+00:00", "trade", 8.02, 2.0]
["2026-10-01T17:30:02.957765+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.958246+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.958461+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.959338+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.972640+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.983045+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.988473+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.988523+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.992658+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.992793+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.992833+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.993119+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:02.994261+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.001123+00:00", "trade", 8.0059, 40.0]
["2026-10-01T17:30:03.018128+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.019045+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.019346+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.023877+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.051903+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.052580+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.052635+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.057426+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.057717+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.062514+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.094040+00:00", "trade", 8.025, 956.0]
["2026-10-01T17:30:03.100464+00:00", "trade", 8.025, 956.0]
["2026-10-01T17:30:03.101086+00:00", "trade", 8.025, 956.0]
["2026-10-01T17:30:03.129678+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.152081+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.156407+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.172490+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.175833+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.176344+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.177432+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.178018+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.194963+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.224423+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.230244+00:00", "trade", 7.9878, 100.0]
["2026-10-01T17:30:03.238675+00:00", "trade", 8.025, 8000.0]
["2026-10-01T17:30:03.256634+00:00", "trade", 8.025, 22.0]
["2026-10-01T17:30:03.295562+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.303046+00:00", "trade", 8.025, 954.0]
["2026-10-01T17:30:03.308092+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.384855+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.417317+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.426890+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.435450+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.449198+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.450641+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.455177+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.456640+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.457749+00:00", "trade", 8.025, 344.0]
["2026-10-01T17:30:03.459778+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.460820+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.464870+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.470192+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.474758+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.475430+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.475475+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.480612+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.480893+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.496710+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.509862+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.527489+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.545221+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.549611+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.593405+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.603995+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.606947+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.607008+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.623527+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.628824+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.629030+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.647559+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.650180+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.650666+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.658786+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.659813+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.661760+00:00", "trade", 8.02, 2.0]
["2026-10-01T17:30:03.694776+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.710158+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.712969+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.717199+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.720207+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.723309+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.735182+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.735237+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.738189+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.760347+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.761154+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.764697+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.764757+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.779688+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.787411+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.795556+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:03.856403+00:00", "trade", 8.03, 1000.0]
["2026-10-01T17:30:03.856420+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.856488+00:00", "trade", 8.03, 86.0]
["2026-10-01T17:30:03.856502+00:00", "trade", 8.03, 600.0]
["2026-10-01T17:30:03.856526+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.856586+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.856601+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.856650+00:00", "trade", 8.03, 914.0]
["2026-10-01T17:30:03.856653+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.856656+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:30:03.856656+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.856721+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.856796+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.856821+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.857989+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.857994+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.857994+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.857994+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.857999+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.861372+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:03.861545+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.861594+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:03.861598+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.861735+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:03.862234+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.862363+00:00", "trade", 8.03, 953.0]
["2026-10-01T17:30:03.862394+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.862460+00:00", "trade", 8.03, 47.0]
["2026-10-01T17:30:03.862460+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.862547+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.863427+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.863913+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.864459+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.864575+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.865286+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.865637+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.865767+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.865868+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.866163+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.866825+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.866950+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.867457+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.867762+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.868228+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.869612+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.869852+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.870774+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.870860+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.870940+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.871075+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.871096+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.871673+00:00", "trade", 8.032, 18400.0]
["2026-10-01T17:30:03.874303+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.876822+00:00", "trade", 8.0301, 5833.0]
["2026-10-01T17:30:03.878693+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.880569+00:00", "trade", 8.03, 4.0]
["2026-10-01T17:30:03.880578+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.880581+00:00", "trade", 8.03, 25.0]
["2026-10-01T17:30:03.880851+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.880851+00:00", "trade", 8.03, 140.0]
["2026-10-01T17:30:03.880945+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.880945+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.881014+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.881018+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.881018+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:03.881020+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:03.881023+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.881029+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:03.881044+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.881053+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:03.881056+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:03.881060+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.881060+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.881065+00:00", "trade", 8.03, 720.0]
["2026-10-01T17:30:03.881065+00:00", "trade", 8.03, 398.0]
["2026-10-01T17:30:03.881065+00:00", "trade", 8.03, 82.0]
["2026-10-01T17:30:03.881089+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.881113+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:03.881116+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:03.881119+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.881128+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.881129+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.881149+00:00", "trade", 8.03, 10.0]
["2026-10-01T17:30:03.881170+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.881309+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.881384+00:00", "trade", 8.03, 18.0]
["2026-10-01T17:30:03.881384+00:00", "trade", 8.03, 8.0]
["2026-10-01T17:30:03.881435+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.881468+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:03.881741+00:00", "trade", 8.035, 500.0]
["2026-10-01T17:30:03.882436+00:00", "trade", 8.03, 26.0]
["2026-10-01T17:30:03.885174+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.889858+00:00", "trade", 8.03, 4.0]
["2026-10-01T17:30:03.889870+00:00", "trade", 8.03, 96.0]
["2026-10-01T17:30:03.890161+00:00", "trade", 8.03, 98.0]
["2026-10-01T17:30:03.890182+00:00", "trade", 8.03, 16.0]
["2026-10-01T17:30:03.890201+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.890255+00:00", "trade", 8.03, 692.0]
["2026-10-01T17:30:03.890255+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.890261+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.890261+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.890874+00:00", "trade", 8.0325, 462.0]
["2026-10-01T17:30:03.890949+00:00", "trade", 8.035, 38.0]
["2026-10-01T17:30:03.892341+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.894982+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.895248+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.895283+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:03.895303+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.895644+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.895759+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.896365+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.898911+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.899273+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:03.899279+00:00", "trade", 8.03, 500.0]
["2026-10-01T17:30:03.899282+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:03.899347+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.899402+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:03.899499+00:00", "trade", 8.03, 125.0]
["2026-10-01T17:30:03.899808+00:00", "trade", 8.03, 800.0]
["2026-10-01T17:30:03.900926+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.901694+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:03.901694+00:00", "trade", 8.03, 1200.0]
["2026-10-01T17:30:03.901700+00:00", "trade", 8.03, 1200.0]
["2026-10-01T17:30:03.901703+00:00", "trade", 8.03, 2400.0]
["2026-10-01T17:30:03.901712+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.901781+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.901793+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.906018+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.906505+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:03.906509+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.906509+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:03.906509+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.906509+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.907211+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.907918+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.910474+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.910724+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.911019+00:00", "trade", 8.03, 25.0]
["2026-10-01T17:30:03.911025+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:03.911536+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.911537+00:00", "trade", 8.03, 18.0]
["2026-10-01T17:30:03.911537+00:00", "trade", 8.03, 462.0]
["2026-10-01T17:30:03.911541+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.911545+00:00", "trade", 8.03, 38.0]
["2026-10-01T17:30:03.911545+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.911545+00:00", "trade", 8.03, 482.0]
["2026-10-01T17:30:03.911586+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.911892+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.912248+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.913376+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.915370+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:03.915380+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.915642+00:00", "trade", 8.03, 218.0]
["2026-10-01T17:30:03.915642+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.915647+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.915656+00:00", "trade", 8.03, 660.0]
["2026-10-01T17:30:03.915671+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.915746+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.918418+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.918588+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.918738+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.918763+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.919138+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:03.923303+00:00", "trade", 8.03, 490.0]
["2026-10-01T17:30:03.923304+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.925796+00:00", "trade", 8.03, 44.0]
["2026-10-01T17:30:03.939169+00:00", "trade", 8.03, 85.0]
["2026-10-01T17:30:03.949206+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.977202+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.977393+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.977399+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:03.979007+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.985021+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.985056+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.985066+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.985898+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.987417+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.991777+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.993155+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:03.998914+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.008552+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.014526+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.024019+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:04.024029+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.030487+00:00", "trade", 8.03, 82.0]
["2026-10-01T17:30:04.046305+00:00", "trade", 8.03, 2825.0]
["2026-10-01T17:30:04.046368+00:00", "trade", 8.03, 361.0]
["2026-10-01T17:30:04.046382+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.047011+00:00", "trade", 8.03, 438.0]
["2026-10-01T17:30:04.048141+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.048602+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.085903+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.085946+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.085996+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.085999+00:00", "trade", 8.03, 25.0]
["2026-10-01T17:30:04.086002+00:00", "trade", 8.03, 500.0]
["2026-10-01T17:30:04.086005+00:00", "trade", 8.03, 660.0]
["2026-10-01T17:30:04.086005+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.086008+00:00", "trade", 8.03, 675.0]
["2026-10-01T17:30:04.086008+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.086011+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:04.086016+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086021+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086021+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086051+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086051+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086071+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086071+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086076+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086091+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086116+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086246+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086246+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086262+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086267+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086452+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.086552+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.086592+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.086703+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.086978+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.087038+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.087174+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.087249+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.087655+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.087725+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.087820+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.087916+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.087946+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.089835+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.090462+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.090612+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.096962+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.104254+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.114879+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.127239+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:04.127249+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.127946+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.128156+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.132760+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:04.138615+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:04.138621+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.144154+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.144166+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:04.151772+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.153861+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:04.153872+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.166126+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.179094+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.179238+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.179242+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:04.179242+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:04.179244+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:04.179244+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:04.179247+00:00", "trade", 8.03, 156.0]
["2026-10-01T17:30:04.179702+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:04.179711+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:04.179717+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.179720+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:04.179723+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.179723+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.179727+00:00", "trade", 8.03, 500.0]
["2026-10-01T17:30:04.179730+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.179730+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.179732+00:00", "trade", 8.03, 25.0]
["2026-10-01T17:30:04.179735+00:00", "trade", 8.03, 53.0]
["2026-10-01T17:30:04.179764+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.179771+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:04.179784+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.179858+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.179953+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:04.179953+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.179957+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.179957+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.179975+00:00", "trade", 8.03, 128.0]
["2026-10-01T17:30:04.179979+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.179985+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.179985+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.179985+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.179985+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.179989+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.179994+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.179994+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180004+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180009+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180029+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180050+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180050+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180059+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.180069+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180105+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180110+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180160+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180165+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180165+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180165+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180165+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180170+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180170+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180170+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180175+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180180+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180225+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180230+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180258+00:00", "trade", 8.03, 14.0]
["2026-10-01T17:30:04.180309+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:04.180309+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.180310+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180310+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180312+00:00", "trade", 8.03, 444.0]
["2026-10-01T17:30:04.180315+00:00", "trade", 8.03, 95.0]
["2026-10-01T17:30:04.180335+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180335+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180336+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.180336+00:00", "trade", 8.03, 249.0]
["2026-10-01T17:30:04.180339+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:04.180340+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180340+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180340+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180342+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.180342+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.180345+00:00", "trade", 8.03, 472.0]
["2026-10-01T17:30:04.180345+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:04.180348+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.180348+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.180367+00:00", "trade", 8.03, 14.0]
["2026-10-01T17:30:04.180375+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180375+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180375+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.180381+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180391+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180395+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180440+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180440+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180516+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180521+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180521+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.180531+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.181433+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.181643+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.181869+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.181934+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.182019+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.185021+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.185382+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.189993+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.192158+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.194779+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.199646+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.221042+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.222270+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.238213+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.238949+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.251920+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.258837+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.291534+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.291559+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.291575+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.320032+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.328065+00:00", "trade", 8.0298, 10.0]
["2026-10-01T17:30:04.350485+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.355060+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.355065+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.357341+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.361036+00:00", "trade", 8.03, 914.0]
["2026-10-01T17:30:04.369139+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.373091+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.374637+00:00", "trade", 8.03, 86.0]
["2026-10-01T17:30:04.376331+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.379127+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:04.379199+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.444228+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.477406+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.488994+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.512254+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.545999+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.546175+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.546636+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.548696+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.554179+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.559602+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.569996+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.582120+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.645967+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.646263+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.646353+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.646608+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.666050+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.670736+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.670956+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.676762+00:00", "trade", 8.025, 6500.0]
["2026-10-01T17:30:04.681376+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.681391+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.681401+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.681837+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.754836+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.769465+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.809746+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.845461+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.848909+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.859364+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.859379+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.859810+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.968467+00:00", "trade", 8.03, 280.0]
["2026-10-01T17:30:04.968468+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:04.968560+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:04.968621+00:00", "trade", 8.03, 192.0]
["2026-10-01T17:30:04.968621+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:04.968623+00:00", "trade", 8.03, 14.0]
["2026-10-01T17:30:04.968623+00:00", "trade", 8.03, 94.0]
["2026-10-01T17:30:04.968674+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.968679+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.968734+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.968750+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:04.968750+00:00", "trade", 8.03, 900.0]
["2026-10-01T17:30:04.968754+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:04.968765+00:00", "trade", 8.03, 1000.0]
["2026-10-01T17:30:04.968768+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:04.968804+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.968831+00:00", "trade", 8.03, 5.0]
["2026-10-01T17:30:04.968852+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:04.968879+00:00", "trade", 8.03, 49.0]
["2026-10-01T17:30:04.968884+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.968894+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.968930+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.968959+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.968980+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.968980+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.968984+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.969045+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.969135+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.969280+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.969406+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.969536+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.969857+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.971470+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.971504+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:04.972267+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.972964+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.973104+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:04.974778+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.006669+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.006890+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.043642+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.052899+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.053761+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.053766+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.053836+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.079848+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.099597+00:00", "trade", 8.0399, 125.0]
["2026-10-01T17:30:05.140953+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.141419+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.141474+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.152415+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.155082+00:00", "trade", 8.035, 227.0]
["2026-10-01T17:30:05.163557+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.171030+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.171511+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.178948+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.179379+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.179785+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.183385+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:05.183385+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:05.183524+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.184456+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.196520+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.196706+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.199497+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.235142+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.235723+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.240410+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.267985+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.268561+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.351378+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.357027+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.397377+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.401678+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.403196+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.433333+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.433794+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.442996+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.544096+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.576974+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.612043+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.625359+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.626086+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.627550+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.670416+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.670883+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.674180+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.675504+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.677383+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.677849+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.683447+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.702658+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.705234+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.709115+00:00", "trade", 8.0091, 7.0]
["2026-10-01T17:30:05.714060+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.836396+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.903992+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.905280+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.906522+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.909941+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.940136+00:00", "trade", 8.03, 12.0]
["2026-10-01T17:30:05.940679+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.940784+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.941135+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.971597+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.973336+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.976825+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.980168+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:05.980629+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:06.120937+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:06.188337+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:06.188417+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:06.188442+00:00", "trade", 8.03, 80.0]
["2026-10-01T17:30:06.188443+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:06.188503+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:06.188518+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:06.188523+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:06.188528+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:06.188553+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.188563+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.188583+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.188633+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.189069+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.189355+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.192136+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.192136+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.192643+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.193484+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.222714+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.245764+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.246410+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.248661+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.267475+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.268734+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.286656+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.286706+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.287257+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.287333+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.343918+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:06.369079+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:06.405480+00:00", "trade", 8.0325, 200.0]
["2026-10-01T17:30:06.405507+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:06.405558+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:06.407125+00:00", "trade", 8.0325, 500.0]
["2026-10-01T17:30:06.411485+00:00", "trade", 8.0325, 100.0]
["2026-10-01T17:30:06.425926+00:00", "trade", 8.035, 82.0]
["2026-10-01T17:30:06.436667+00:00", "trade", 8.035, 418.0]
["2026-10-01T17:30:06.470263+00:00", "trade", 8.03, 44.0]
["2026-10-01T17:30:06.490771+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.494254+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.494309+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.512526+00:00", "trade", 8.025, 483.0]
["2026-10-01T17:30:06.554617+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:30:06.596257+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.597419+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.598362+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.642441+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.643063+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.643780+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.649623+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.653824+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.662229+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.664268+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.843525+00:00", "trade", 8.03, 444.0]
["2026-10-01T17:30:06.845486+00:00", "trade", 8.03, 95.0]
["2026-10-01T17:30:06.857190+00:00", "trade", 8.03, 256.0]
["2026-10-01T17:30:06.859102+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:06.859165+00:00", "trade", 8.03, 5.0]
["2026-10-01T17:30:06.864350+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:30:06.908639+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.908679+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.917144+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:06.920026+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.023377+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.025938+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.026960+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.030043+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.030233+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.052020+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.136205+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.213614+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.311822+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.364192+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.364903+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.427693+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.436970+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.475570+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:07.475612+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:07.475648+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:07.475697+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:07.522716+00:00", "trade", 8.025, 60.0]
["2026-10-01T17:30:07.532868+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.536907+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.547422+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.550475+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.576496+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.595491+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.595577+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.595627+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.595948+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.602834+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.708986+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.708996+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.728603+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.729665+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.731134+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.783258+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.783313+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.785438+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.834660+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.834710+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.834715+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.931235+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:07.972092+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:08.027042+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:08.027042+00:00", "trade", 8.02, 400.0]
["2026-10-01T17:30:08.027042+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:08.027046+00:00", "trade", 8.02, 1900.0]
["2026-10-01T17:30:08.027048+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:08.027051+00:00", "trade", 8.02, 2000.0]
["2026-10-01T17:30:08.027051+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:08.027055+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:08.027057+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:08.027057+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:08.027060+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:08.027077+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027082+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027099+00:00", "trade", 8.02, 400.0]
["2026-10-01T17:30:08.027103+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:08.027103+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:08.027107+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027108+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:08.027135+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:08.027202+00:00", "trade", 8.02, 240.0]
["2026-10-01T17:30:08.027202+00:00", "trade", 8.02, 50.0]
["2026-10-01T17:30:08.027205+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:08.027207+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:30:08.027349+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:30:08.027368+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027373+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027373+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027406+00:00", "trade", 8.02, 99.0]
["2026-10-01T17:30:08.027408+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027423+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027519+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027523+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027604+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027754+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:08.027797+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:08.027815+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:08.027839+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.027904+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.028110+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.028200+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.028506+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.029093+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:08.029177+00:00", "trade", 8.015, 1.0]
["2026-10-01T17:30:08.029180+00:00", "trade", 8.01, 99.0]
["2026-10-01T17:30:08.029709+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.029712+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:08.029769+00:00", "trade", 8.015, 1.0]
["2026-10-01T17:30:08.030054+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.030075+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.030104+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.030555+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.032996+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.034169+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.044974+00:00", "trade", 8.02, 14.0]
["2026-10-01T17:30:08.093174+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.125747+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.144842+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.240374+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.240404+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.240419+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.240590+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.240600+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.301940+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.321226+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.340146+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.483958+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.548506+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.558586+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.606705+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.607146+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.815967+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.825129+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.955584+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.970199+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.973993+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.974469+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:08.984402+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:09.305028+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:09.305034+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:09.305265+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:09.305603+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:09.305603+00:00", "trade", 8.01, 500.0]
["2026-10-01T17:30:09.307449+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:30:09.307461+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:30:09.307471+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:30:09.307473+00:00", "trade", 8.01, 1000.0]
["2026-10-01T17:30:09.307877+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:09.307881+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:09.307882+00:00", "trade", 8.01, 2000.0]
["2026-10-01T17:30:09.307882+00:00", "trade", 8.01, 800.0]
["2026-10-01T17:30:09.307896+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:09.307900+00:00", "trade", 8.01, 2000.0]
["2026-10-01T17:30:09.307941+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:09.308009+00:00", "trade", 8.01, 10.0]
["2026-10-01T17:30:09.308022+00:00", "quote", 8.0, 8.02]
["2026-10-01T17:30:09.308026+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.308117+00:00", "quote", 8.0, 8.02]
["2026-10-01T17:30:09.308182+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.308333+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.309164+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.309826+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.310217+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.311926+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.312472+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.314707+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.317955+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.318697+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.324034+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.325378+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.325403+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.335577+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.336043+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.354362+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.354412+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.372912+00:00", "trade", 8.01, 410.0]
["2026-10-01T17:30:09.372921+00:00", "trade", 8.005, 200.0]
["2026-10-01T17:30:09.372924+00:00", "trade", 8.01, 400.0]
["2026-10-01T17:30:09.372927+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:09.372927+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:30:09.372930+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:09.373071+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.373091+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.373136+00:00", "trade", 8.005, 200.0]
["2026-10-01T17:30:09.373136+00:00", "trade", 8.01, 400.0]
["2026-10-01T17:30:09.373137+00:00", "trade", 8.01, 390.0]
["2026-10-01T17:30:09.373159+00:00", "trade", 8.01, 500.0]
["2026-10-01T17:30:09.373159+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:09.373642+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.373683+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.373748+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.373828+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.395008+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.434798+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.601053+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.629436+00:00", "trade", 8.0117, 25.0]
["2026-10-01T17:30:09.629551+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.629601+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.629611+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.677444+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.740400+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:30:09.803765+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:09.946399+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.034864+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.102625+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.476178+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.478779+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.479290+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.486953+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.489705+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.495393+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.499829+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.509447+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.511391+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.587743+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.588264+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.688808+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.695925+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.696165+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.696426+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.697123+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.697308+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.699338+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.705828+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:10.863884+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.028525+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.289902+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.297836+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.643507+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.657350+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.793438+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.820783+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.820808+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.821615+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.923658+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.954952+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:11.972454+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.290885+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.293271+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.716412+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.759895+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.797083+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.803636+00:00", "trade", 8.01, 272.0]
["2026-10-01T17:30:12.803744+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:30:12.803750+00:00", "trade", 8.01, 271.0]
["2026-10-01T17:30:12.803765+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:12.803789+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:12.803798+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:30:12.803804+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:12.803829+00:00", "trade", 8.01, 29.0]
["2026-10-01T17:30:12.803980+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.803995+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.804205+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.804401+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.804787+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.804862+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.806636+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.905311+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.927914+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.928120+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.928566+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.933583+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.948047+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.948754+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.950633+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.973653+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.973959+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:30:12.974240+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:12.974245+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:12.974250+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:30:12.974252+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:12.974255+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.974256+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:12.974258+00:00", "trade", 8.01, 29.0]
["2026-10-01T17:30:12.974260+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.974320+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.974320+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.974345+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.974520+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.974525+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.974530+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.974721+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.975021+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.975162+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.975182+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.975623+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.978856+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.978856+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.979442+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.979462+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.979888+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:12.983078+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:13.139023+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:30:13.259287+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.260836+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.271997+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.432800+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.432800+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.432835+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.465457+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.466008+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.488537+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.498942+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.500771+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.501011+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.503152+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.508665+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.518237+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.518318+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.519180+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:13.565319+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.061513+00:00", "trade", 8.015, 956.0]
["2026-10-01T17:30:14.061534+00:00", "trade", 8.015, 900.0]
["2026-10-01T17:30:14.061985+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.062015+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.067728+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.078679+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.110691+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.324037+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.355074+00:00", "trade", 8.015, 800.0]
["2026-10-01T17:30:14.355267+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.362754+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.363226+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.364273+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.430285+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.430886+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.495094+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.495094+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.495154+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.509433+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.511614+00:00", "trade", 7.9935, 11.0]
["2026-10-01T17:30:14.523221+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.526133+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.562374+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.562810+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.564404+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.574422+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.653220+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.665359+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.767842+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.795909+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.807075+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:14.822682+00:00", "trade", 8.0199, 6500.0]
["2026-10-01T17:30:14.944532+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:15.026928+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:15.036776+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:15.141164+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:15.145004+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:15.368991+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:15.392306+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:15.428526+00:00", "trade", 8.015, 800.0]
["2026-10-01T17:30:15.433058+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:15.438546+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:30:15.445126+00:00", "trade", 8.02, 14.0]
["2026-10-01T17:30:15.445192+00:00", "trade", 8.02, 400.0]
["2026-10-01T17:30:15.446708+00:00", "trade", 8.02, 2.0]
["2026-10-01T17:30:15.446717+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:15.446736+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:15.446858+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:15.446963+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:15.447014+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:15.447026+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:15.447030+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:15.447035+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:30:15.447036+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:15.447117+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:15.447147+00:00", "trade", 8.02, 5.0]
["2026-10-01T17:30:15.447150+00:00", "trade", 8.02, 800.0]
["2026-10-01T17:30:15.447186+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:30:15.447222+00:00", "trade", 8.02, 99.0]
["2026-10-01T17:30:15.447222+00:00", "trade", 8.02, 101.0]
["2026-10-01T17:30:15.447234+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:15.447258+00:00", "trade", 8.02, 75.0]
["2026-10-01T17:30:15.447327+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:15.447336+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:15.447345+00:00", "trade", 8.02, 324.0]
["2026-10-01T17:30:15.447415+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:15.447417+00:00", "trade", 8.02, 400.0]
["2026-10-01T17:30:15.447447+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:15.447678+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:15.447753+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:30:15.447808+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.448264+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.448455+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.448761+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.450881+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.451026+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.451246+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.451392+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.451726+00:00", "trade", 8.02, 99.0]
["2026-10-01T17:30:15.451783+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.453076+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.454990+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.455742+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.458108+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.458864+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.459471+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.465905+00:00", "trade", 8.025, 953.0]
["2026-10-01T17:30:15.469525+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.469550+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.472256+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.472948+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.534173+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.545149+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.545149+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.581376+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.583461+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.583666+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.584458+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.596948+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.596993+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.618559+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.642521+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.799424+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.812801+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.817211+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:15.817853+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.120783+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.122782+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.123815+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.154092+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.221372+00:00", "trade", 8.025, 125.0]
["2026-10-01T17:30:16.222078+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.318533+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.319505+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.509090+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.539589+00:00", "trade", 8.025, 762.0]
["2026-10-01T17:30:16.681983+00:00", "trade", 8.025, 6500.0]
["2026-10-01T17:30:16.761330+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.803465+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.833557+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.833937+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.833993+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.834188+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.834729+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.834860+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.834990+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.836493+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.836599+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.838939+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.842999+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.845279+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.853614+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:16.938456+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:17.098642+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:17.113457+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:17.171359+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:17.186691+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:17.275898+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:17.319346+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:17.324819+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:17.433046+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:17.433081+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:17.433527+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:17.982447+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:18.084003+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:18.084003+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:18.084479+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:18.084640+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:18.084640+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:18.204159+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:18.387580+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:18.439979+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:18.529106+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:18.683011+00:00", "trade", 8.02, 2.0]
["2026-10-01T17:30:18.965248+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.037722+00:00", "trade", 8.025, 762.0]
["2026-10-01T17:30:19.038179+00:00", "trade", 8.025, 238.0]
["2026-10-01T17:30:19.038221+00:00", "trade", 8.025, 9000.0]
["2026-10-01T17:30:19.056991+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.207173+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.313044+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.314332+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.625842+00:00", "trade", 8.03, 15.0]
["2026-10-01T17:30:19.626264+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.626374+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.626392+00:00", "trade", 8.025, 800.0]
["2026-10-01T17:30:19.626414+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.626449+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.626454+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.626474+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.628023+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.629877+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.631378+00:00", "trade", 8.0157, 1.0]
["2026-10-01T17:30:19.631767+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.632213+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.636132+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.661753+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.661948+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.663633+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.687429+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.872363+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.897308+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.909737+00:00", "trade", 8.0152, 25.0]
["2026-10-01T17:30:19.944219+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.944685+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.944786+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.946440+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:19.954263+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.011424+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.069607+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.070129+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.070489+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.151748+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.152494+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.306285+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.307362+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.665333+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.758870+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.787178+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.846423+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:20.875930+00:00", "trade", 8.0299, 260.0]
["2026-10-01T17:30:21.009000+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.009451+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.009651+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.048043+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.048549+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.048564+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.214548+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.214603+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.215300+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.215360+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.231754+00:00", "trade", 8.0158, 5.0]
["2026-10-01T17:30:21.364026+00:00", "trade", 8.0299, 100.0]
["2026-10-01T17:30:21.434085+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.434085+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.434490+00:00", "trade", 8.025, 953.0]
["2026-10-01T17:30:21.434536+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.435876+00:00", "trade", 8.025, 200.0]
["2026-10-01T17:30:21.439133+00:00", "trade", 8.025, 953.0]
["2026-10-01T17:30:21.439205+00:00", "trade", 8.025, 200.0]
["2026-10-01T17:30:21.439746+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:30:21.813567+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.887357+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.888395+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.888996+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.900479+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.910728+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.911164+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:21.929923+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.038045+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.040817+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.040832+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.041303+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.048681+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.051748+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.052209+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.103536+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.113545+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.113610+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.149901+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.277850+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.372014+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.375999+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.376009+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.376034+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.376555+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.386584+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.457607+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.457738+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.458054+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.503396+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.503421+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.503852+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.529448+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.531433+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.591150+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:22.626619+00:00", "trade", 8.03, 800.0]
["2026-10-01T17:30:22.628502+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:22.628511+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:22.628511+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:22.628517+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:22.628523+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:30:22.628526+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:22.628529+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:22.628577+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:22.628579+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.628583+00:00", "trade", 8.03, 1000.0]
["2026-10-01T17:30:22.628583+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:30:22.628619+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:22.628622+00:00", "trade", 8.03, 99.0]
["2026-10-01T17:30:22.628629+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.628631+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:22.628631+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:22.628639+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.628654+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.628659+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.628659+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.628724+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.628734+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.628749+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.628855+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.628865+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.628965+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.629050+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.629098+00:00", "trade", 8.03, 753.0]
["2026-10-01T17:30:22.629098+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:22.629280+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.629331+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.630112+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.630372+00:00", "trade", 8.03, 14.0]
["2026-10-01T17:30:22.631601+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.631601+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.632087+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:22.632802+00:00", "trade", 8.035, 2.0]
["2026-10-01T17:30:22.635132+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:22.635187+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:22.635256+00:00", "trade", 8.035, 547.0]
["2026-10-01T17:30:22.635707+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:22.648941+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:22.648962+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:22.673882+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:22.673946+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:22.674003+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:22.674060+00:00", "trade", 8.035, 406.0]
["2026-10-01T17:30:22.713324+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:22.830215+00:00", "trade", 8.0165, 5.0]
["2026-10-01T17:30:22.832930+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:23.165370+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:23.249359+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:23.273687+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:23.274895+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:23.305377+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:23.306199+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:23.325716+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:23.345676+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:23.350389+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:23.598549+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:23.609595+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.114525+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.115498+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.238705+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.239237+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.289009+00:00", "trade", 8.035, 900.0]
["2026-10-01T17:30:24.289019+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:24.289030+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:24.289030+00:00", "trade", 8.035, 700.0]
["2026-10-01T17:30:24.289033+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:24.289111+00:00", "trade", 8.035, 900.0]
["2026-10-01T17:30:24.289307+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:30:24.289617+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.289637+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.289686+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:24.289697+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.289922+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.290002+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.290278+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.290514+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.297540+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:24.310757+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.313343+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.313358+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.316756+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.317387+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.376162+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.762455+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.764736+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.989506+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:24.989575+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:24.989812+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:24.990748+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.993534+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:24.996166+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.051186+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.062448+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.232567+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.234527+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.261069+00:00", "trade", 8.035, 501.0]
["2026-10-01T17:30:25.261072+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:25.261075+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:25.261075+00:00", "trade", 8.035, 1343.0]
["2026-10-01T17:30:25.261111+00:00", "trade", 8.035, 1444.0]
["2026-10-01T17:30:25.261168+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:25.261237+00:00", "trade", 8.035, 690.0]
["2026-10-01T17:30:25.261246+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.261268+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:25.261274+00:00", "trade", 8.035, 225.0]
["2026-10-01T17:30:25.261280+00:00", "trade", 8.035, 762.0]
["2026-10-01T17:30:25.261283+00:00", "trade", 8.035, 88.0]
["2026-10-01T17:30:25.261289+00:00", "trade", 8.035, 125.0]
["2026-10-01T17:30:25.261310+00:00", "trade", 8.035, 500.0]
["2026-10-01T17:30:25.261313+00:00", "trade", 8.035, 400.0]
["2026-10-01T17:30:25.261323+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:25.261323+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:25.261328+00:00", "trade", 8.035, 491.0]
["2026-10-01T17:30:25.261328+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:25.261331+00:00", "trade", 8.035, 425.0]
["2026-10-01T17:30:25.261421+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:25.261553+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:25.261803+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:25.289809+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.292816+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.296271+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:25.311310+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.313986+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.315765+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.320186+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.354432+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.380394+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.380860+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.398938+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.433826+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.433846+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.433856+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.434292+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.457637+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.582660+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.591380+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.602196+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.606697+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.615658+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.634974+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.651533+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.658209+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.793460+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.801028+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.805429+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.807544+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.810310+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.811188+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.811498+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.817553+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:25.918929+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:26.040347+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:26.308775+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:26.922548+00:00", "trade", 8.0399, 1.0]
["2026-10-01T17:30:26.994208+00:00", "trade", 7.9953, 10.0]
["2026-10-01T17:30:27.521036+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:27.535130+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:27.580528+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:27.644224+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:27.885838+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:27.899055+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:27.915128+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:27.946101+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:27.974469+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:27.987299+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:28.072213+00:00", "trade", 8.035, 6500.0]
["2026-10-01T17:30:28.141179+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:28.141576+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:28.522712+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:28.746635+00:00", "trade", 8.035, 90.0]
["2026-10-01T17:30:29.004587+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.008065+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.146614+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.160162+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.161936+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.380816+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.583267+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.624906+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.705731+00:00", "trade", 8.017, 2.0]
["2026-10-01T17:30:29.728016+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.883396+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.885395+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.885522+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:29.886503+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.886891+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:29.888100+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:29.921812+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.992034+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:29.992054+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:29.994494+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.004909+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.121832+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.121983+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:30.122086+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:30.122089+00:00", "trade", 8.035, 547.0]
["2026-10-01T17:30:30.131996+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.470050+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.474154+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.510892+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.511749+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.566512+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:30:30.575856+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.576337+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.654187+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.654580+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:30.705950+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.706417+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.729672+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.733180+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.832120+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:30.832586+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.072782+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.073023+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.173647+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.428177+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.451026+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.491833+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.558782+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.571658+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.664203+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.722456+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.844787+00:00", "trade", 8.04, 466.0]
["2026-10-01T17:30:31.844792+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.845229+00:00", "trade", 8.04, 20.0]
["2026-10-01T17:30:31.845263+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.845271+00:00", "trade", 8.04, 35.0]
["2026-10-01T17:30:31.845594+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.845614+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.845659+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.846030+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.846155+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.958743+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:30:31.958764+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.958764+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:31.958767+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:31.958768+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.958770+00:00", "trade", 8.04, 376.0]
["2026-10-01T17:30:31.958773+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:31.958773+00:00", "trade", 8.04, 2.0]
["2026-10-01T17:30:31.958776+00:00", "trade", 8.04, 800.0]
["2026-10-01T17:30:31.958808+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.958883+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.958887+00:00", "trade", 8.04, 86.0]
["2026-10-01T17:30:31.958887+00:00", "trade", 8.04, 410.0]
["2026-10-01T17:30:31.958888+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.958908+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:30:31.958938+00:00", "trade", 8.04, 101.0]
["2026-10-01T17:30:31.958938+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.958938+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.958942+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:30:31.958956+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:30:31.958962+00:00", "trade", 8.04, 623.0]
["2026-10-01T17:30:31.958968+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:30:31.959001+00:00", "trade", 8.04, 19.0]
["2026-10-01T17:30:31.959001+00:00", "trade", 8.04, 44.0]
["2026-10-01T17:30:31.959079+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.959088+00:00", "trade", 8.04, 599.0]
["2026-10-01T17:30:31.959088+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:31.959089+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.959103+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.959104+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.959109+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:30:31.959119+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.959125+00:00", "trade", 8.04, 75.0]
["2026-10-01T17:30:31.959162+00:00", "trade", 8.04, 50.0]
["2026-10-01T17:30:31.959167+00:00", "trade", 8.04, 50.0]
["2026-10-01T17:30:31.959176+00:00", "trade", 8.04, 125.0]
["2026-10-01T17:30:31.959214+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.959219+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.959219+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.959230+00:00", "trade", 8.04, 75.0]
["2026-10-01T17:30:31.959296+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:30:31.959302+00:00", "trade", 8.04, 75.0]
["2026-10-01T17:30:31.959317+00:00", "trade", 8.04, 33.0]
["2026-10-01T17:30:31.959338+00:00", "trade", 8.04, 407.0]
["2026-10-01T17:30:31.959342+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.959386+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:30:31.959398+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:30:31.959401+00:00", "trade", 8.04, 75.0]
["2026-10-01T17:30:31.959407+00:00", "trade", 8.04, 176.0]
["2026-10-01T17:30:31.959413+00:00", "trade", 8.04, 19.0]
["2026-10-01T17:30:31.959413+00:00", "trade", 8.04, 500.0]
["2026-10-01T17:30:31.959414+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.959419+00:00", "trade", 8.04, 681.0]
["2026-10-01T17:30:31.959424+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.959425+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:30:31.959443+00:00", "trade", 8.04, 124.0]
["2026-10-01T17:30:31.959446+00:00", "trade", 8.04, 355.0]
["2026-10-01T17:30:31.959455+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:31.959515+00:00", "trade", 8.04, 50.0]
["2026-10-01T17:30:31.959525+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.959552+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.959558+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.959573+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.959618+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:31.959666+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:31.959715+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.959756+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:31.959777+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.959910+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:30:31.959912+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:31.959982+00:00", "trade", 8.04, 180.0]
["2026-10-01T17:30:31.959986+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.960041+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.960042+00:00", "trade", 8.04, 176.0]
["2026-10-01T17:30:31.960090+00:00", "trade", 8.04, 25.0]
["2026-10-01T17:30:31.960114+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.960183+00:00", "trade", 8.04, 19.0]
["2026-10-01T17:30:31.961031+00:00", "trade", 8.0305, 1.0]
["2026-10-01T17:30:31.961329+00:00", "trade", 8.0305, 200.0]
["2026-10-01T17:30:31.961377+00:00", "trade", 8.0305, 407.0]
["2026-10-01T17:30:31.961416+00:00", "trade", 8.0305, 400.0]
["2026-10-01T17:30:31.961972+00:00", "trade", 8.04, 175.0]
["2026-10-01T17:30:31.965765+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.967361+00:00", "trade", 8.04, 20.0]
["2026-10-01T17:30:31.970045+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.985981+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:31.986012+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:31.986033+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:31.986063+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:31.987599+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:31.987656+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:31.987704+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:31.987738+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:31.987774+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:31.987813+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:31.989073+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:31.989100+00:00", "trade", 8.035, 192.0]
["2026-10-01T17:30:31.990041+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:31.990128+00:00", "trade", 8.03, 192.0]
["2026-10-01T17:30:31.997396+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.997396+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:30:31.997470+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.998011+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.998103+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.998103+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:31.998362+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.998362+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:31.998377+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.003315+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:32.004166+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.019108+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:32.061542+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.065983+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.253903+00:00", "trade", 8.04, 14.0]
["2026-10-01T17:30:32.280457+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.284898+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.408081+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.410401+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.512819+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.513291+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.565234+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.782857+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.785417+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:32.893283+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:32.893289+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:33.038314+00:00", "trade", 8.035, 8000.0]
["2026-10-01T17:30:33.436865+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:33.436865+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:33.437337+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:33.568080+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:33.569145+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:33.569586+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:33.594721+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:33.595718+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:33.596179+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:33.707173+00:00", "trade", 8.035, 3000.0]
["2026-10-01T17:30:34.100417+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:30:34.101708+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:30:34.177310+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:34.184673+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:34.970595+00:00", "trade", 7.997, 100.0]
["2026-10-01T17:30:35.064467+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:30:35.064500+00:00", "trade", 8.035, 10.0]
["2026-10-01T17:30:35.085649+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.086160+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.181016+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.323794+00:00", "trade", 8.03, 5.0]
["2026-10-01T17:30:35.323965+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.324276+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.324432+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.324502+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.324557+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.324577+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.324627+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.324702+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.325003+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.326496+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.332466+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.340770+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.341091+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.363249+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.373623+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.374090+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.380385+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:35.382064+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.385296+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.481951+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.482402+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.497092+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.497618+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.529744+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.633646+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.633987+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.668013+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.681686+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.682182+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.740121+00:00", "trade", 8.03, 900.0]
["2026-10-01T17:30:35.972396+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.975208+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:35.996574+00:00", "trade", 8.0185, 3.0]
["2026-10-01T17:30:36.499895+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:36.499898+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:36.499900+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.500567+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.501128+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.501940+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.501945+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.502386+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.502947+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.585659+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.632288+00:00", "trade", 8.035, 4300.0]
["2026-10-01T17:30:36.647368+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:36.647618+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:36.647627+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:36.647805+00:00", "trade", 8.03, 186.0]
["2026-10-01T17:30:36.647964+00:00", "trade", 8.03, 1961.0]
["2026-10-01T17:30:36.648253+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.648394+00:00", "trade", 8.03, 92.0]
["2026-10-01T17:30:36.648460+00:00", "trade", 8.03, 14.0]
["2026-10-01T17:30:36.649293+00:00", "trade", 8.03, 14.0]
["2026-10-01T17:30:36.649443+00:00", "trade", 8.0339, 100.0]
["2026-10-01T17:30:36.649771+00:00", "trade", 8.0339, 100.0]
["2026-10-01T17:30:36.650009+00:00", "trade", 8.0339, 200.0]
["2026-10-01T17:30:36.650052+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.650610+00:00", "trade", 8.0339, 14.0]
["2026-10-01T17:30:36.650663+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.650754+00:00", "trade", 8.0339, 200.0]
["2026-10-01T17:30:36.651034+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:36.651097+00:00", "trade", 8.0339, 186.0]
["2026-10-01T17:30:36.651266+00:00", "trade", 8.0339, 1961.0]
["2026-10-01T17:30:36.651458+00:00", "trade", 8.0339, 92.0]
["2026-10-01T17:30:36.651651+00:00", "trade", 8.0339, 14.0]
["2026-10-01T17:30:36.651900+00:00", "trade", 8.0339, 833.0]
["2026-10-01T17:30:36.657316+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:36.669688+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:36.669691+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:36.669697+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:36.669697+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:36.669697+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:36.669724+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:36.669799+00:00", "trade", 8.03, 10.0]
["2026-10-01T17:30:36.669834+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.669834+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.669879+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.669879+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.669880+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:36.669906+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:36.669906+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:36.669910+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:36.669969+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670045+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670050+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670050+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670050+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670055+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670055+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670055+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670059+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670059+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670070+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670075+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:36.670205+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.670245+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.670295+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.670380+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.670561+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.670569+00:00", "trade", 8.03, 64.0]
["2026-10-01T17:30:36.670584+00:00", "trade", 8.03, 64.0]
["2026-10-01T17:30:36.670665+00:00", "trade", 8.03, 109.0]
["2026-10-01T17:30:36.670689+00:00", "trade", 8.03, 43.0]
["2026-10-01T17:30:36.670711+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.670761+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.670863+00:00", "trade", 8.03, 53.0]
["2026-10-01T17:30:36.670922+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.670962+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.671197+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.671523+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.673849+00:00", "trade", 8.03, 64.0]
["2026-10-01T17:30:36.673958+00:00", "trade", 8.025, 12.0]
["2026-10-01T17:30:36.676525+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.676721+00:00", "trade", 8.03, 900.0]
["2026-10-01T17:30:36.678685+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.678835+00:00", "trade", 8.03, 64.0]
["2026-10-01T17:30:36.690884+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.791679+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:36.895425+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:37.017435+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:37.017676+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:37.097623+00:00", "trade", 8.025, 6500.0]
["2026-10-01T17:30:37.099192+00:00", "trade", 8.025, 12.0]
["2026-10-01T17:30:37.189810+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:37.189996+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:37.190026+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:37.190086+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:37.190570+00:00", "trade", 8.025, 12.0]
["2026-10-01T17:30:37.191414+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:37.329807+00:00", "trade", 8.025, 5.0]
["2026-10-01T17:30:37.433870+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:37.433870+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:37.532319+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:37.630080+00:00", "trade", 8.013, 31.0]
["2026-10-01T17:30:38.034407+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.062975+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.154854+00:00", "trade", 8.025, 953.0]
["2026-10-01T17:30:38.154857+00:00", "trade", 8.025, 47.0]
["2026-10-01T17:30:38.154884+00:00", "trade", 8.025, 953.0]
["2026-10-01T17:30:38.154884+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:30:38.154887+00:00", "trade", 8.025, 947.0]
["2026-10-01T17:30:38.154899+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:38.154917+00:00", "trade", 8.025, 411.0]
["2026-10-01T17:30:38.154942+00:00", "trade", 8.025, 762.0]
["2026-10-01T17:30:38.154942+00:00", "trade", 8.025, 38.0]
["2026-10-01T17:30:38.154977+00:00", "trade", 8.025, 762.0]
["2026-10-01T17:30:38.154980+00:00", "trade", 8.03, 129.0]
["2026-10-01T17:30:38.155050+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:38.155068+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:38.155074+00:00", "trade", 8.025, 953.0]
["2026-10-01T17:30:38.155077+00:00", "trade", 8.025, 200.0]
["2026-10-01T17:30:38.155080+00:00", "trade", 8.025, 945.0]
["2026-10-01T17:30:38.155128+00:00", "trade", 8.03, 93.0]
["2026-10-01T17:30:38.155131+00:00", "trade", 8.025, 907.0]
["2026-10-01T17:30:38.155143+00:00", "trade", 8.025, 125.0]
["2026-10-01T17:30:38.155149+00:00", "trade", 8.03, 507.0]
["2026-10-01T17:30:38.155338+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:30:38.155347+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:38.155368+00:00", "trade", 8.03, 900.0]
["2026-10-01T17:30:38.155368+00:00", "trade", 8.03, 1200.0]
["2026-10-01T17:30:38.155371+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:38.155404+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:38.155425+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.155432+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:38.155645+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.155651+00:00", "trade", 8.03, 15.0]
["2026-10-01T17:30:38.155801+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:30:38.155866+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.155921+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.156026+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.156166+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.156367+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.256916+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.456826+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.524281+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.524717+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.624625+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.625326+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.856035+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.859177+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.910649+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.932015+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:38.957867+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.243075+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.244017+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.244799+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.245280+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.335189+00:00", "trade", 8.025, 68.0]
["2026-10-01T17:30:39.348711+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.349157+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.530773+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.530813+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.531289+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.584792+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.780572+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.881241+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:39.989824+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.027654+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.028115+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.030000+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.030456+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.037573+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.048278+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.130363+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.133088+00:00", "trade", 8.025, 5.0]
["2026-10-01T17:30:40.147013+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.187750+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.324540+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.383725+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.384171+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.392241+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.394406+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.394847+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.402159+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.444144+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.467633+00:00", "trade", 8.0133, 100.0]
["2026-10-01T17:30:40.494363+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.555549+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.785400+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.785420+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.785886+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.798491+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.798822+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.798977+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.808811+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.859616+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:40.901361+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:41.128838+00:00", "trade", 8.03, 49.0]
["2026-10-01T17:30:41.526341+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:41.601189+00:00", "trade", 8.025, 1.0]
["2026-10-01T17:30:42.020523+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:42.020545+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.020601+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.020605+00:00", "trade", 8.03, 47.0]
["2026-10-01T17:30:42.020608+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:42.020610+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:42.020646+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.020646+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.020651+00:00", "trade", 8.03, 15.0]
["2026-10-01T17:30:42.020651+00:00", "trade", 8.03, 907.0]
["2026-10-01T17:30:42.020651+00:00", "trade", 8.03, 93.0]
["2026-10-01T17:30:42.020651+00:00", "trade", 8.03, 507.0]
["2026-10-01T17:30:42.020651+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:42.020656+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.020661+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.020661+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.020661+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.020676+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.020706+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.020956+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.021006+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:42.021006+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.021056+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.021237+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.021343+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.021397+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.021488+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.022330+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.023096+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.023207+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.023207+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.023753+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.023768+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.023803+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.024690+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.024705+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.025055+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:42.025055+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:42.025141+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.028675+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.029156+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.083761+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.342916+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.343914+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.344327+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:30:42.344841+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.344856+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.344961+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.345227+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.345412+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.345879+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.346741+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.346886+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.347638+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.347823+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.350199+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.351487+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.351517+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.351948+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.352995+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.354519+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.365610+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.367279+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.380255+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.390665+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.412980+00:00", "trade", 8.04, 8000.0]
["2026-10-01T17:30:42.413729+00:00", "trade", 8.035, 8000.0]
["2026-10-01T17:30:42.463979+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.552144+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.552249+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.575955+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.576040+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.746691+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.764624+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.809370+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.809420+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.809561+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.809681+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.809886+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.810332+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.819494+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.826561+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.827007+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.827102+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.828080+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.828856+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:42.838038+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:43.076314+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:43.076470+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:43.084489+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:43.084494+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:43.084554+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:43.084649+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:43.084850+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.084852+00:00", "trade", 8.04, 350.0]
["2026-10-01T17:30:43.084870+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.084900+00:00", "trade", 8.04, 90.0]
["2026-10-01T17:30:43.084910+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.085077+00:00", "trade", 8.04, 14.0]
["2026-10-01T17:30:43.085100+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.085146+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.085191+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.085191+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.085474+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:43.085491+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.085571+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.086068+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.086293+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.086449+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.086980+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.087276+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.087692+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.088439+00:00", "trade", 8.045, 953.0]
["2026-10-01T17:30:43.088451+00:00", "trade", 8.04, 18.0]
["2026-10-01T17:30:43.088496+00:00", "trade", 8.045, 953.0]
["2026-10-01T17:30:43.088500+00:00", "trade", 8.045, 953.0]
["2026-10-01T17:30:43.089927+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.089957+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.089967+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.090273+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.090518+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.095395+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.097319+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.099074+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.286294+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.349489+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.349724+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:43.554634+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:43.885588+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.100699+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.101135+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.105205+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.481605+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:30:44.503542+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.503657+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.504108+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.504368+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.505501+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.605715+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.608381+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.682677+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.703036+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.716843+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:44.759791+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.025978+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.080899+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.165485+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.167229+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.167324+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.168397+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.435852+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.435872+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.478820+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:45.555171+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.675908+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.682904+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:45.683827+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:46.522886+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.282850+00:00", "trade", 8.045, 12.0]
["2026-10-01T17:30:47.376605+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.381336+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.386022+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.407272+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.540925+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.548489+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:30:47.549692+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:47.553515+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.553776+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.553966+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.557941+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.672386+00:00", "trade", 8.05, 250.0]
["2026-10-01T17:30:47.673089+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.752127+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.753230+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.915555+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.915556+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:47.915562+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:47.915646+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:30:47.915646+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.915650+00:00", "trade", 8.04, 3600.0]
["2026-10-01T17:30:47.915650+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:47.916062+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.916062+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.916102+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:30:47.916104+00:00", "trade", 8.04, 213.0]
["2026-10-01T17:30:47.916122+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:47.916142+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:47.916197+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:47.916207+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:47.916217+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:47.916267+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:47.916297+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:47.916312+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:47.916312+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:30:47.916353+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.916483+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.916483+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.916483+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.916889+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.918122+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.918733+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.920948+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.921124+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.921399+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.921419+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.922542+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.922577+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:47.924304+00:00", "trade", 8.0399, 35.0]
["2026-10-01T17:30:47.932616+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.164518+00:00", "trade", 8.035, 8.0]
["2026-10-01T17:30:48.193465+00:00", "trade", 8.04, 92.0]
["2026-10-01T17:30:48.671093+00:00", "trade", 8.035, 8000.0]
["2026-10-01T17:30:48.765093+00:00", "trade", 8.0361, 2000.0]
["2026-10-01T17:30:48.814387+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.817038+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.817915+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.817945+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.819381+00:00", "trade", 8.035, 8.0]
["2026-10-01T17:30:48.821138+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.847716+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.847761+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.860248+00:00", "trade", 8.035, 8.0]
["2026-10-01T17:30:48.882644+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.882959+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.883691+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.884523+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.886408+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.889179+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.904170+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.907257+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.914184+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.941977+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:48.942531+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.942541+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.950352+00:00", "trade", 8.035, 8.0]
["2026-10-01T17:30:48.981559+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.981609+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:48.982245+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:48.983278+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.064381+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.158299+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.197011+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.197467+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.240269+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.240511+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:30:49.240547+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:30:49.240604+00:00", "trade", 8.04, 75.0]
["2026-10-01T17:30:49.240610+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:30:49.240616+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:30:49.240770+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.241181+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.241216+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.241371+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.241717+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.346281+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.437192+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.437618+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.438069+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.482932+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:30:49.523422+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.523888+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.534864+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.646083+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.826622+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.826863+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.861520+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:49.927788+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:50.335436+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:50.375246+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:50.521699+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:50.918282+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:50.919028+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:50.919630+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:50.919961+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.028579+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.029295+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.040171+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.050827+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.104785+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.104840+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.105110+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.105446+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.108158+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.368116+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.368953+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.426865+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.437370+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589393+00:00", "trade", 8.03, 4.0]
["2026-10-01T17:30:51.589430+00:00", "trade", 8.03, 96.0]
["2026-10-01T17:30:51.589432+00:00", "trade", 8.03, 4.0]
["2026-10-01T17:30:51.589436+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:51.589457+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:51.589460+00:00", "trade", 8.03, 1000.0]
["2026-10-01T17:30:51.589460+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:51.589490+00:00", "trade", 8.03, 4.0]
["2026-10-01T17:30:51.589492+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589511+00:00", "trade", 8.03, 1996.0]
["2026-10-01T17:30:51.589512+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589517+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:30:51.589520+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:51.589538+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589538+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589542+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589542+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589542+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589547+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589547+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589617+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589853+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589983+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.589983+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.590008+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.590023+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.590048+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:51.590078+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:51.590083+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:51.590083+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:51.590091+00:00", "trade", 8.03, 115.0]
["2026-10-01T17:30:51.590128+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:51.590138+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:51.590224+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.590329+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.590359+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.590359+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.590364+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.590379+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.590379+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.590479+00:00", "trade", 8.03, 85.0]
["2026-10-01T17:30:51.590488+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:51.590534+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.590560+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:51.590560+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:51.590560+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:30:51.590572+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:51.590578+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:51.590588+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:51.590588+00:00", "trade", 8.02, 25.0]
["2026-10-01T17:30:51.590594+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:30:51.590594+00:00", "trade", 8.02, 44.0]
["2026-10-01T17:30:51.590602+00:00", "trade", 8.02, 75.0]
["2026-10-01T17:30:51.590602+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:30:51.590605+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.590608+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:30:51.590625+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.590629+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.590750+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.591050+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.591055+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.591092+00:00", "trade", 8.02, 85.0]
["2026-10-01T17:30:51.591150+00:00", "trade", 8.02, 3.0]
["2026-10-01T17:30:51.591276+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.591435+00:00", "trade", 8.03, 14.0]
["2026-10-01T17:30:51.591752+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.591805+00:00", "trade", 8.02, 3.0]
["2026-10-01T17:30:51.647885+00:00", "trade", 8.025, 4.0]
["2026-10-01T17:30:51.654947+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.792785+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.807821+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.807841+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.808282+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:51.811630+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.354139+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.394076+00:00", "trade", 8.0296, 7000.0]
["2026-10-01T17:30:52.394791+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.395497+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405296+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:30:52.405296+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.405300+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.405300+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:52.405301+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:52.405305+00:00", "trade", 8.03, 25.0]
["2026-10-01T17:30:52.405308+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:52.405308+00:00", "trade", 8.03, 1500.0]
["2026-10-01T17:30:52.405310+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:52.405310+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:52.405310+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.405313+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:30:52.405361+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405361+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405401+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405401+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405401+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405426+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405431+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:52.405434+00:00", "trade", 8.03, 75.0]
["2026-10-01T17:30:52.405434+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:30:52.405437+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:52.405440+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:30:52.405440+00:00", "trade", 8.03, 4000.0]
["2026-10-01T17:30:52.405446+00:00", "trade", 8.03, 25.0]
["2026-10-01T17:30:52.405479+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.405479+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.405501+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405501+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405506+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405506+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405511+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405511+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:30:52.405542+00:00", "trade", 8.025, 800.0]
["2026-10-01T17:30:52.405545+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:30:52.405546+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:52.405548+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.405548+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.405554+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.405554+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.405554+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.405557+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.405619+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:52.405619+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:52.405619+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:52.405619+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:52.405619+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:52.405619+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:52.405661+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:52.405681+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:52.405692+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:52.405722+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:30:52.405757+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.405837+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.405927+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.406022+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.406052+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.406148+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.406153+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.406158+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.406173+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.406208+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.406213+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.406443+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.407215+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.407656+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.407771+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.408233+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.408802+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.408814+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.408844+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.408854+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.408874+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.408874+00:00", "trade", 8.03, 85.0]
["2026-10-01T17:30:52.408879+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.409454+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:30:52.409509+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:52.409509+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:52.409536+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.409545+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:52.409599+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:52.409611+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:52.409653+00:00", "trade", 8.035, 347.0]
["2026-10-01T17:30:52.409884+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:30:52.410197+00:00", "trade", 8.035, 953.0]
["2026-10-01T17:30:52.410483+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.410488+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.410639+00:00", "trade", 8.035, 762.0]
["2026-10-01T17:30:52.410859+00:00", "trade", 8.035, 762.0]
["2026-10-01T17:30:52.411144+00:00", "trade", 8.035, 762.0]
["2026-10-01T17:30:52.411394+00:00", "trade", 8.035, 80.0]
["2026-10-01T17:30:52.411916+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.412636+00:00", "trade", 8.035, 738.0]
["2026-10-01T17:30:52.418021+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.418221+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.419068+00:00", "trade", 8.035, 24.0]
["2026-10-01T17:30:52.429717+00:00", "trade", 8.035, 762.0]
["2026-10-01T17:30:52.436364+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.479281+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.486530+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:30:52.486961+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:30:52.517968+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.518027+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:30:52.518464+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.518951+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.519026+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.519046+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.520013+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.525216+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.545063+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.573114+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.590394+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:30:52.591017+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.591242+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.591473+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.591688+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.602870+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.606534+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.607571+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:30:52.610049+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:30:52.613265+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.641381+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:30:52.675307+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.675843+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.676039+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.676790+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:30:52.677703+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.696520+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.696592+00:00", "trade", 8.035, 400.0]
["2026-10-01T17:30:52.696595+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:52.697239+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.697365+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.697476+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:30:52.712860+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:30:52.851566+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:52.852518+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:53.098954+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:53.099026+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:53.099033+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:53.099033+00:00", "trade", 8.035, 399.0]
["2026-10-01T17:30:53.099036+00:00", "trade", 8.03, 25.0]
["2026-10-01T17:30:53.099036+00:00", "trade", 8.035, 800.0]
["2026-10-01T17:30:53.099038+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:30:53.099086+00:00", "trade", 8.035, 880.0]
["2026-10-01T17:30:53.100257+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:53.101124+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:53.433439+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:53.433449+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:53.433469+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:53.628653+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:53.629214+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:53.900710+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:53.911846+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:54.767869+00:00", "trade", 8.0393, 500.0]
["2026-10-01T17:30:54.902998+00:00", "trade", 8.035, 67.0]
["2026-10-01T17:30:55.676400+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:55.830499+00:00", "trade", 8.035, 62.0]
["2026-10-01T17:30:56.022928+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:56.022958+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:56.023414+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:56.118716+00:00", "trade", 8.0215, 36.0]
["2026-10-01T17:30:56.689857+00:00", "trade", 8.024, 1.0]
["2026-10-01T17:30:57.435270+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:57.435305+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:57.869682+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:58.040929+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:58.041194+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:30:58.041811+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:58.041811+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:58.041846+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:58.041867+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:58.042442+00:00", "trade", 8.035, 800.0]
["2026-10-01T17:30:58.042473+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:58.043034+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:58.293400+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:30:58.578507+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:58.775112+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:30:58.814853+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:59.328730+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:59.331286+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:59.678376+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:59.702523+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:59.770565+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:59.803588+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:30:59.992958+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.004932+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.006551+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.006576+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.018499+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.018905+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.095246+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.138053+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.138349+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.190423+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.205879+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.205909+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.225601+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.225792+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.272560+00:00", "trade", 8.0011, 100.0]
["2026-10-01T17:31:00.326130+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.400502+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.439772+00:00", "trade", 8.035, 32.0]
["2026-10-01T17:31:00.502073+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.518452+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.519069+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.532098+00:00", "trade", 8.0245, 5.0]
["2026-10-01T17:31:00.532375+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.532459+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:00.532459+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:31:00.533022+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.533052+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.533368+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.533869+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.534721+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.535042+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.562081+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.626238+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.626299+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.745201+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.745642+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.850206+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.883349+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:00.932307+00:00", "trade", 8.035, 5.0]
["2026-10-01T17:31:01.029602+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.048848+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.165044+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.165324+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.165766+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.166232+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.196604+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.303513+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.303542+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:01.303542+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:01.303548+00:00", "trade", 8.04, 600.0]
["2026-10-01T17:31:01.303804+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.304480+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.304530+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.304926+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.304946+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.307688+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.430364+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.435492+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.500707+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.591337+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.592329+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.616858+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.643591+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:01.650588+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:31:01.689210+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:02.042634+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:02.097124+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:02.221579+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:02.221588+00:00", "trade", 8.04, 3.0]
["2026-10-01T17:31:02.221630+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:31:02.221634+00:00", "trade", 8.04, 25.0]
["2026-10-01T17:31:02.221634+00:00", "trade", 8.04, 600.0]
["2026-10-01T17:31:02.221645+00:00", "trade", 8.04, 75.0]
["2026-10-01T17:31:02.221657+00:00", "trade", 8.04, 102.0]
["2026-10-01T17:31:02.221670+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:02.221717+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:02.221720+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:02.221729+00:00", "trade", 8.04, 125.0]
["2026-10-01T17:31:02.221732+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:02.221747+00:00", "trade", 8.04, 493.0]
["2026-10-01T17:31:02.221755+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:02.221760+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:02.221775+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:02.221790+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:02.221816+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:02.221822+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:02.221849+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:02.221853+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:02.221873+00:00", "trade", 8.04, 207.0]
["2026-10-01T17:31:02.222066+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.222241+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.222247+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.222247+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.222492+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.222511+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:02.222522+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.222522+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.222547+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.222552+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.222572+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.222697+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.222717+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.223710+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.223800+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.224066+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.224547+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.226587+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.230994+00:00", "trade", 8.045, 953.0]
["2026-10-01T17:31:02.231036+00:00", "trade", 8.045, 953.0]
["2026-10-01T17:31:02.231084+00:00", "trade", 8.045, 953.0]
["2026-10-01T17:31:02.231099+00:00", "trade", 8.045, 953.0]
["2026-10-01T17:31:02.281941+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:31:02.329499+00:00", "trade", 8.0191, 9.0]
["2026-10-01T17:31:02.405858+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:02.772383+00:00", "trade", 8.0462, 8000.0]
["2026-10-01T17:31:02.810513+00:00", "trade", 8.0299, 4.0]
["2026-10-01T17:31:03.058599+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:03.059341+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:03.097720+00:00", "trade", 8.045, 900.0]
["2026-10-01T17:31:03.113008+00:00", "trade", 8.045, 24.0]
["2026-10-01T17:31:03.113110+00:00", "trade", 8.045, 1.0]
["2026-10-01T17:31:03.383396+00:00", "trade", 8.045, 800.0]
["2026-10-01T17:31:03.385506+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:03.387456+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:03.516113+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:31:04.059087+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:04.089269+00:00", "trade", 8.045, 50.0]
["2026-10-01T17:31:04.220766+00:00", "trade", 8.045, 500.0]
["2026-10-01T17:31:04.801416+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:04.801661+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:04.801692+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:04.801787+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:04.801787+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:04.860005+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:04.862757+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:04.947147+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:04.948483+00:00", "trade", 8.0401, 8000.0]
["2026-10-01T17:31:04.951588+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.113392+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.113412+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.113417+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.113458+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:05.113461+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:31:05.113483+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.114099+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.114119+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.114245+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.116409+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.163777+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.164223+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.180863+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.385374+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.385529+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.387855+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.388621+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.394094+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.436711+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.489015+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.489130+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.489687+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.518701+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:05.922922+00:00", "trade", 8.0173, 19.0]
["2026-10-01T17:31:06.037900+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:07.688923+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:07.688953+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:07.690161+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:07.708760+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:08.910802+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:08.910817+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:08.916401+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:09.217092+00:00", "trade", 8.0407, 3000.0]
["2026-10-01T17:31:09.232492+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:09.232737+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:09.260675+00:00", "trade", 8.0405, 1000.0]
["2026-10-01T17:31:09.368129+00:00", "trade", 8.045, 2.0]
["2026-10-01T17:31:09.368231+00:00", "trade", 8.045, 1.0]
["2026-10-01T17:31:09.433770+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:09.519313+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:09.530605+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:09.679559+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:09.807854+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:09.810175+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.006281+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.075260+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.130205+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.130209+00:00", "trade", 8.04, 580.0]
["2026-10-01T17:31:10.130209+00:00", "trade", 8.04, 220.0]
["2026-10-01T17:31:10.130282+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.130296+00:00", "trade", 8.04, 520.0]
["2026-10-01T17:31:10.130296+00:00", "trade", 8.04, 500.0]
["2026-10-01T17:31:10.130571+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.130576+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.130581+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.130582+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.130585+00:00", "trade", 8.04, 387.0]
["2026-10-01T17:31:10.130588+00:00", "trade", 8.04, 1050.0]
["2026-10-01T17:31:10.130711+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.130736+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.130747+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.130756+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.130760+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.130762+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.130763+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:31:10.130763+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.130807+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.130832+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.130862+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.130892+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.130897+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.130907+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.130947+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131063+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131096+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131122+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131154+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:31:10.131157+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131163+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:31:10.131163+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131163+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:31:10.131166+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131169+00:00", "trade", 8.04, 690.0]
["2026-10-01T17:31:10.131169+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:31:10.131173+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131173+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:31:10.131178+00:00", "trade", 8.04, 46.0]
["2026-10-01T17:31:10.131178+00:00", "trade", 8.04, 82.0]
["2026-10-01T17:31:10.131178+00:00", "trade", 8.04, 500.0]
["2026-10-01T17:31:10.131182+00:00", "trade", 8.04, 6.0]
["2026-10-01T17:31:10.131182+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:31:10.131187+00:00", "trade", 8.04, 314.0]
["2026-10-01T17:31:10.131187+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:31:10.131187+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:31:10.131187+00:00", "trade", 8.04, 176.0]
["2026-10-01T17:31:10.131187+00:00", "trade", 8.035, 700.0]
["2026-10-01T17:31:10.131190+00:00", "trade", 8.04, 259.0]
["2026-10-01T17:31:10.131190+00:00", "trade", 8.04, 457.0]
["2026-10-01T17:31:10.131193+00:00", "trade", 8.04, 94.0]
["2026-10-01T17:31:10.131193+00:00", "trade", 8.04, 347.0]
["2026-10-01T17:31:10.131193+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:31:10.131196+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131196+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:31:10.131198+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131211+00:00", "trade", 8.04, 50.0]
["2026-10-01T17:31:10.131213+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131214+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131218+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131218+00:00", "trade", 8.04, 2438.0]
["2026-10-01T17:31:10.131223+00:00", "trade", 8.04, 217.0]
["2026-10-01T17:31:10.131223+00:00", "trade", 8.04, 3833.0]
["2026-10-01T17:31:10.131223+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131229+00:00", "trade", 8.04, 459.0]
["2026-10-01T17:31:10.131229+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131232+00:00", "trade", 8.04, 25.0]
["2026-10-01T17:31:10.131232+00:00", "trade", 8.04, 113.0]
["2026-10-01T17:31:10.131236+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:31:10.131236+00:00", "trade", 8.04, 214.0]
["2026-10-01T17:31:10.131241+00:00", "trade", 8.04, 459.0]
["2026-10-01T17:31:10.131241+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:31:10.131247+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:31:10.131253+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131253+00:00", "trade", 8.04, 220.0]
["2026-10-01T17:31:10.131253+00:00", "trade", 8.04, 94.0]
["2026-10-01T17:31:10.131253+00:00", "trade", 8.04, 459.0]
["2026-10-01T17:31:10.131253+00:00", "trade", 8.04, 754.0]
["2026-10-01T17:31:10.131253+00:00", "trade", 8.04, 25.0]
["2026-10-01T17:31:10.131253+00:00", "trade", 8.04, 1067.0]
["2026-10-01T17:31:10.131259+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:31:10.131259+00:00", "trade", 8.04, 1400.0]
["2026-10-01T17:31:10.131281+00:00", "trade", 8.04, 600.0]
["2026-10-01T17:31:10.131286+00:00", "trade", 8.04, 75.0]
["2026-10-01T17:31:10.131286+00:00", "trade", 8.04, 367.0]
["2026-10-01T17:31:10.131290+00:00", "trade", 8.04, 1262.0]
["2026-10-01T17:31:10.131295+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131295+00:00", "trade", 8.04, 17.0]
["2026-10-01T17:31:10.131299+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131301+00:00", "trade", 8.04, 218.0]
["2026-10-01T17:31:10.131304+00:00", "trade", 8.04, 209.0]
["2026-10-01T17:31:10.131304+00:00", "trade", 8.04, 37.0]
["2026-10-01T17:31:10.131313+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:31:10.131316+00:00", "trade", 8.04, 64.0]
["2026-10-01T17:31:10.131316+00:00", "trade", 8.04, 2426.0]
["2026-10-01T17:31:10.131326+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:31:10.131326+00:00", "trade", 8.04, 1390.0]
["2026-10-01T17:31:10.131328+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:31:10.131332+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:31:10.131335+00:00", "trade", 8.04, 25.0]
["2026-10-01T17:31:10.131335+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:31:10.131338+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131338+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131338+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131343+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:31:10.131343+00:00", "trade", 8.04, 600.0]
["2026-10-01T17:31:10.131343+00:00", "trade", 8.04, 800.0]
["2026-10-01T17:31:10.131347+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131350+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131350+00:00", "trade", 8.04, 1096.0]
["2026-10-01T17:31:10.131354+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:31:10.131359+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131359+00:00", "trade", 8.04, 417.0]
["2026-10-01T17:31:10.131359+00:00", "trade", 8.04, 237.0]
["2026-10-01T17:31:10.131364+00:00", "trade", 8.04, 91.0]
["2026-10-01T17:31:10.131364+00:00", "trade", 8.04, 444.0]
["2026-10-01T17:31:10.131367+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131367+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131374+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131374+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131374+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131376+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131376+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131380+00:00", "trade", 8.04, 176.0]
["2026-10-01T17:31:10.131382+00:00", "trade", 8.04, 213.0]
["2026-10-01T17:31:10.131382+00:00", "trade", 8.04, 459.0]
["2026-10-01T17:31:10.131386+00:00", "trade", 8.04, 64.0]
["2026-10-01T17:31:10.131391+00:00", "trade", 8.04, 929.0]
["2026-10-01T17:31:10.131391+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131395+00:00", "trade", 8.04, 25.0]
["2026-10-01T17:31:10.131395+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131398+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131398+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131412+00:00", "trade", 8.04, 574.0]
["2026-10-01T17:31:10.131413+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131413+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131413+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131413+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131413+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131418+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131418+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131418+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131423+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131423+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131423+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131423+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131423+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131428+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:31:10.131433+00:00", "trade", 8.04, 75.0]
["2026-10-01T17:31:10.131434+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131439+00:00", "trade", 8.04, 1500.0]
["2026-10-01T17:31:10.131445+00:00", "trade", 8.04, 600.0]
["2026-10-01T17:31:10.131524+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:31:10.131524+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131559+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131578+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131605+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:31:10.131734+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131767+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131767+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131767+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131767+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131769+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131784+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131799+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131807+00:00", "trade", 8.04, 1400.0]
["2026-10-01T17:31:10.131809+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:31:10.131839+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.131844+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.131849+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.131849+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.131849+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.131849+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.131854+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.131854+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.131854+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.131854+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.131874+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.131881+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:31:10.131905+00:00", "trade", 8.04, 1500.0]
["2026-10-01T17:31:10.131938+00:00", "trade", 8.04, 43.0]
["2026-10-01T17:31:10.131947+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:31:10.131993+00:00", "trade", 8.04, 809.0]
["2026-10-01T17:31:10.132000+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132000+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132005+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132005+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132005+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132010+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132010+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132010+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132015+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132015+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132275+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132521+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132546+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132551+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132556+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132636+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132681+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132826+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.132852+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.133114+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:31:10.133162+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.133174+00:00", "trade", 8.04, 244.0]
["2026-10-01T17:31:10.133428+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.134744+00:00", "trade", 8.04, 436.0]
["2026-10-01T17:31:10.135424+00:00", "trade", 8.05, 200.0]
["2026-10-01T17:31:10.135478+00:00", "trade", 8.05, 1.0]
["2026-10-01T17:31:10.135484+00:00", "trade", 8.05, 6.0]
["2026-10-01T17:31:10.135487+00:00", "trade", 8.05, 105.0]
["2026-10-01T17:31:10.135487+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:31:10.135491+00:00", "trade", 8.05, 30.0]
["2026-10-01T17:31:10.135494+00:00", "trade", 8.05, 210.0]
["2026-10-01T17:31:10.135494+00:00", "trade", 8.05, 1000.0]
["2026-10-01T17:31:10.135499+00:00", "trade", 8.05, 500.0]
["2026-10-01T17:31:10.135499+00:00", "trade", 8.05, 2.0]
["2026-10-01T17:31:10.135502+00:00", "trade", 8.05, 4.0]
["2026-10-01T17:31:10.135502+00:00", "trade", 8.05, 260.0]
["2026-10-01T17:31:10.135505+00:00", "trade", 8.05, 400.0]
["2026-10-01T17:31:10.135511+00:00", "trade", 8.05, 2000.0]
["2026-10-01T17:31:10.135511+00:00", "trade", 8.05, 10.0]
["2026-10-01T17:31:10.135513+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.135515+00:00", "trade", 8.05, 60.0]
["2026-10-01T17:31:10.135515+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:31:10.135518+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.135521+00:00", "trade", 8.05, 25.0]
["2026-10-01T17:31:10.135521+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:31:10.135523+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:31:10.135523+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.135523+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.135523+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.135528+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.135530+00:00", "trade", 8.05, 500.0]
["2026-10-01T17:31:10.135533+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.135544+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.135547+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:31:10.135548+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135548+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:31:10.135553+00:00", "trade", 8.05, 4000.0]
["2026-10-01T17:31:10.135571+00:00", "trade", 8.045, 300.0]
["2026-10-01T17:31:10.135571+00:00", "trade", 8.05, 62.0]
["2026-10-01T17:31:10.135577+00:00", "trade", 8.05, 10.0]
["2026-10-01T17:31:10.135580+00:00", "trade", 8.05, 1.0]
["2026-10-01T17:31:10.135589+00:00", "trade", 8.05, 2.0]
["2026-10-01T17:31:10.135601+00:00", "trade", 8.05, 1.0]
["2026-10-01T17:31:10.135604+00:00", "trade", 8.05, 1.0]
["2026-10-01T17:31:10.135604+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:31:10.135610+00:00", "trade", 8.05, 1.0]
["2026-10-01T17:31:10.135613+00:00", "trade", 8.05, 3.0]
["2026-10-01T17:31:10.135616+00:00", "trade", 8.05, 15.0]
["2026-10-01T17:31:10.135629+00:00", "trade", 8.05, 1.0]
["2026-10-01T17:31:10.135629+00:00", "trade", 8.05, 1.0]
["2026-10-01T17:31:10.135629+00:00", "trade", 8.05, 5.0]
["2026-10-01T17:31:10.135643+00:00", "trade", 8.05, 75.0]
["2026-10-01T17:31:10.135673+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135673+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135673+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135673+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135673+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135673+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135704+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135724+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135742+00:00", "trade", 8.05, 900.0]
["2026-10-01T17:31:10.135753+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135753+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135758+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135783+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135789+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135806+00:00", "trade", 8.04, 820.0]
["2026-10-01T17:31:10.135821+00:00", "trade", 8.05, 300.0]
["2026-10-01T17:31:10.135834+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:31:10.135845+00:00", "trade", 8.04, 457.0]
["2026-10-01T17:31:10.135859+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.135893+00:00", "trade", 8.05, 400.0]
["2026-10-01T17:31:10.135896+00:00", "trade", 8.05, 200.0]
["2026-10-01T17:31:10.135899+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.135904+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.135914+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.135917+00:00", "trade", 8.05, 600.0]
["2026-10-01T17:31:10.135998+00:00", "trade", 8.04, 838.0]
["2026-10-01T17:31:10.136044+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136044+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136114+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136144+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136144+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136204+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136215+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136224+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136290+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136350+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136370+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136455+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136881+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136916+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.136921+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.137021+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.137357+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.137887+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.137887+00:00", "trade", 8.06, 200.0]
["2026-10-01T17:31:10.137926+00:00", "trade", 8.055, 100.0]
["2026-10-01T17:31:10.137926+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:31:10.137965+00:00", "trade", 8.055, 200.0]
["2026-10-01T17:31:10.137965+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.137971+00:00", "trade", 8.06, 338.0]
["2026-10-01T17:31:10.137971+00:00", "trade", 8.06, 700.0]
["2026-10-01T17:31:10.137974+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.137974+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.137984+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138044+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138100+00:00", "trade", 8.06, 1.0]
["2026-10-01T17:31:10.138103+00:00", "trade", 8.06, 10.0]
["2026-10-01T17:31:10.138106+00:00", "trade", 8.06, 2222.0]
["2026-10-01T17:31:10.138109+00:00", "trade", 8.06, 700.0]
["2026-10-01T17:31:10.138109+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.138122+00:00", "trade", 8.06, 1253.0]
["2026-10-01T17:31:10.138127+00:00", "trade", 8.06, 1000.0]
["2026-10-01T17:31:10.138127+00:00", "trade", 8.06, 45.0]
["2026-10-01T17:31:10.138130+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.138172+00:00", "trade", 8.06, 1.0]
["2026-10-01T17:31:10.138182+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.138188+00:00", "trade", 8.06, 400.0]
["2026-10-01T17:31:10.138190+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.138193+00:00", "trade", 8.06, 10.0]
["2026-10-01T17:31:10.138193+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.138196+00:00", "trade", 8.06, 1000.0]
["2026-10-01T17:31:10.138199+00:00", "trade", 8.06, 8.0]
["2026-10-01T17:31:10.138202+00:00", "trade", 8.06, 160.0]
["2026-10-01T17:31:10.138209+00:00", "trade", 8.06, 120.0]
["2026-10-01T17:31:10.138209+00:00", "trade", 8.06, 1.0]
["2026-10-01T17:31:10.138215+00:00", "trade", 8.06, 1.0]
["2026-10-01T17:31:10.138220+00:00", "trade", 8.06, 10.0]
["2026-10-01T17:31:10.138220+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.138226+00:00", "trade", 8.06, 5.0]
["2026-10-01T17:31:10.138235+00:00", "trade", 8.06, 130.0]
["2026-10-01T17:31:10.138235+00:00", "trade", 8.06, 200.0]
["2026-10-01T17:31:10.138238+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.138293+00:00", "trade", 8.055, 100.0]
["2026-10-01T17:31:10.138425+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138430+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138435+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138470+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138470+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138491+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.138491+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.138505+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138510+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138510+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138515+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138515+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138515+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138520+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138520+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138525+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138530+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.138530+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.138530+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138535+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138540+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138560+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138580+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138585+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138620+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138630+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138645+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138655+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138655+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138670+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138670+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138680+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138704+00:00", "trade", 8.06, 15.0]
["2026-10-01T17:31:10.138720+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138761+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138771+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138796+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138811+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:10.138836+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:10.138836+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:10.138871+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:10.138876+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:10.138921+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:10.139041+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:10.139091+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:10.139242+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:10.139272+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139273+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.139277+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139302+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139302+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139303+00:00", "trade", 8.06, 200.0]
["2026-10-01T17:31:10.139313+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139313+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139313+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139317+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139317+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139332+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139342+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:10.139417+00:00", "trade", 8.06, 7.0]
["2026-10-01T17:31:10.139422+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139534+00:00", "trade", 8.04, 14.0]
["2026-10-01T17:31:10.139668+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139678+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139853+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.139918+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.140359+00:00", "trade", 8.06, 1390.0]
["2026-10-01T17:31:10.140361+00:00", "trade", 8.06, 110.0]
["2026-10-01T17:31:10.140364+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.140595+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.140680+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.140685+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.140716+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.141061+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.141602+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.142560+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.142610+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.143522+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.144163+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.144163+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.148509+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.149867+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.156269+00:00", "trade", 8.06, 200.0]
["2026-10-01T17:31:10.158658+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.159294+00:00", "trade", 8.04, 15.0]
["2026-10-01T17:31:10.165606+00:00", "trade", 8.04, 5.0]
["2026-10-01T17:31:10.169303+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.169328+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.324462+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.370166+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.370331+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.375233+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.377517+00:00", "trade", 8.06, 900.0]
["2026-10-01T17:31:10.437420+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.480097+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:10.562039+00:00", "trade", 8.0699, 32.0]
["2026-10-01T17:31:11.141058+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.141388+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.141564+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.149422+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.150450+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.154114+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.154119+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.155186+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.155948+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.212442+00:00", "trade", 8.065, 63.0]
["2026-10-01T17:31:11.245100+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.245802+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.246198+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.346551+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.366508+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.392961+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:11.504268+00:00", "trade", 8.0601, 1.0]
["2026-10-01T17:31:11.505762+00:00", "trade", 8.06, 2.0]
["2026-10-01T17:31:11.946111+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:12.118210+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:12.141621+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:12.143881+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:12.215401+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:12.298675+00:00", "trade", 8.065, 53.0]
["2026-10-01T17:31:12.616579+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:12.648550+00:00", "trade", 8.065, 8000.0]
["2026-10-01T17:31:12.958163+00:00", "trade", 8.06, 2.0]
["2026-10-01T17:31:13.434779+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:13.620470+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:13.685109+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:13.685134+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:13.685645+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.272505+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.273201+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.277081+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.374592+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.405305+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.628165+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.640194+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.640294+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.641226+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.641662+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.642379+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.842048+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.905691+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:31:14.905694+00:00", "trade", 8.07, 6.0]
["2026-10-01T17:31:14.905697+00:00", "trade", 8.07, 3.0]
["2026-10-01T17:31:14.905697+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:31:14.905703+00:00", "trade", 8.07, 1073.0]
["2026-10-01T17:31:14.905721+00:00", "trade", 8.07, 1000.0]
["2026-10-01T17:31:14.905724+00:00", "trade", 8.07, 6.0]
["2026-10-01T17:31:14.905727+00:00", "trade", 8.07, 300.0]
["2026-10-01T17:31:14.905730+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:14.905769+00:00", "trade", 8.07, 11.0]
["2026-10-01T17:31:14.905769+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:31:14.905790+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.905790+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.905790+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.905795+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.905795+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.905800+00:00", "trade", 8.07, 2.0]
["2026-10-01T17:31:14.905800+00:00", "trade", 8.07, 512.0]
["2026-10-01T17:31:14.905805+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.905810+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.905860+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.905901+00:00", "trade", 8.07, 2.0]
["2026-10-01T17:31:14.905995+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.906181+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.906251+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.906346+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.906411+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.906455+00:00", "trade", 8.07, 200.0]
["2026-10-01T17:31:14.906455+00:00", "trade", 8.07, 200.0]
["2026-10-01T17:31:14.906457+00:00", "trade", 8.07, 200.0]
["2026-10-01T17:31:14.906460+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:14.906577+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.906672+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:14.906742+00:00", "quote", 8.07, 8.07]
["2026-10-01T17:31:14.906747+00:00", "quote", 8.07, 8.07]
["2026-10-01T17:31:14.906777+00:00", "quote", 8.07, 8.07]
["2026-10-01T17:31:14.906787+00:00", "quote", 8.07, 8.07]
["2026-10-01T17:31:14.906792+00:00", "quote", 8.07, 8.07]
["2026-10-01T17:31:14.906813+00:00", "quote", 8.07, 8.07]
["2026-10-01T17:31:14.906816+00:00", "trade", 8.07, 157.0]
["2026-10-01T17:31:14.906816+00:00", "trade", 8.07, 157.0]
["2026-10-01T17:31:14.906817+00:00", "quote", 8.07, 8.07]
["2026-10-01T17:31:14.906822+00:00", "quote", 8.07, 8.07]
["2026-10-01T17:31:14.906827+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.906828+00:00", "trade", 8.07, 1000.0]
["2026-10-01T17:31:14.906831+00:00", "trade", 8.07, 2113.0]
["2026-10-01T17:31:14.906831+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:31:14.906831+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:14.906834+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:31:14.906837+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:31:14.906837+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.906837+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.906840+00:00", "trade", 8.07, 2.0]
["2026-10-01T17:31:14.906840+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:31:14.906848+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:31:14.906848+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.906854+00:00", "trade", 8.07, 5.0]
["2026-10-01T17:31:14.906857+00:00", "trade", 8.07, 5.0]
["2026-10-01T17:31:14.906867+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.906882+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.907028+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.907078+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.907083+00:00", "trade", 8.07, 329.0]
["2026-10-01T17:31:14.907083+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.907108+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.907113+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.907113+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.907188+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.907405+00:00", "trade", 8.08, 5.0]
["2026-10-01T17:31:14.907529+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.907549+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.907669+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.907895+00:00", "trade", 8.075, 2.0]
["2026-10-01T17:31:14.907990+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.908511+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.910797+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.911158+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.915112+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.917162+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.918011+00:00", "trade", 8.075, 850.0]
["2026-10-01T17:31:14.932322+00:00", "trade", 8.075, 150.0]
["2026-10-01T17:31:14.956761+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:14.956791+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:15.384022+00:00", "trade", 8.0799, 250.0]
["2026-10-01T17:31:15.436175+00:00", "trade", 8.075, 23.0]
["2026-10-01T17:31:16.093300+00:00", "trade", 8.0385, 100.0]
["2026-10-01T17:31:16.930136+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:16.930732+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:16.948301+00:00", "trade", 8.075, 50.0]
["2026-10-01T17:31:16.950857+00:00", "trade", 8.075, 50.0]
["2026-10-01T17:31:17.236774+00:00", "trade", 8.075, 953.0]
["2026-10-01T17:31:17.237056+00:00", "trade", 8.075, 953.0]
["2026-10-01T17:31:17.240075+00:00", "trade", 8.075, 762.0]
["2026-10-01T17:31:17.240932+00:00", "trade", 8.075, 953.0]
["2026-10-01T17:31:17.435818+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:17.435853+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:17.435853+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:17.436329+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:18.296894+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:18.681804+00:00", "trade", 8.075, 900.0]
["2026-10-01T17:31:19.113339+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:19.113675+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:19.163083+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:19.287383+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:19.581728+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:19.750614+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:19.750616+00:00", "trade", 8.07, 540.0]
["2026-10-01T17:31:19.750634+00:00", "trade", 8.07, 1100.0]
["2026-10-01T17:31:19.750637+00:00", "trade", 8.07, 50.0]
["2026-10-01T17:31:19.750673+00:00", "trade", 8.07, 25.0]
["2026-10-01T17:31:19.750673+00:00", "trade", 8.07, 75.0]
["2026-10-01T17:31:19.750679+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:19.750679+00:00", "trade", 8.07, 86.0]
["2026-10-01T17:31:19.750685+00:00", "trade", 8.07, 386.0]
["2026-10-01T17:31:19.750688+00:00", "trade", 8.07, 8.0]
["2026-10-01T17:31:19.750691+00:00", "trade", 8.07, 200.0]
["2026-10-01T17:31:19.750694+00:00", "trade", 8.07, 150.0]
["2026-10-01T17:31:19.750694+00:00", "trade", 8.07, 400.0]
["2026-10-01T17:31:19.750781+00:00", "trade", 8.07, 10.0]
["2026-10-01T17:31:19.750796+00:00", "trade", 8.07, 1474.0]
["2026-10-01T17:31:19.750805+00:00", "trade", 8.07, 371.0]
["2026-10-01T17:31:19.750805+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:19.750812+00:00", "trade", 8.07, 300.0]
["2026-10-01T17:31:19.750812+00:00", "trade", 8.07, 414.0]
["2026-10-01T17:31:19.750814+00:00", "trade", 8.07, 4507.0]
["2026-10-01T17:31:19.750818+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:19.750820+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:19.750965+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:19.750965+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:19.750975+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:19.751065+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:31:19.751125+00:00", "quote", 8.06, 8.08]
["2026-10-01T17:31:19.751135+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751140+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751170+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751176+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751341+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751346+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751351+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751431+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751431+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751431+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751436+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751441+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751446+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751446+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751446+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751451+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751451+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751511+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751566+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751647+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751661+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751682+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751686+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.751771+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:19.751777+00:00", "trade", 8.07, 95.0]
["2026-10-01T17:31:19.751777+00:00", "trade", 8.07, 8.0]
["2026-10-01T17:31:19.752027+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.752032+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.752053+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.752067+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.752173+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.752383+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.752624+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.752965+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:19.753446+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.067382+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.241797+00:00", "trade", 8.0601, 8000.0]
["2026-10-01T17:31:20.284839+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.284874+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.284929+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.285260+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.301273+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.334557+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.345232+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.474996+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.557792+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.609330+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:20.907483+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:21.019525+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:21.046664+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:21.046762+00:00", "trade", 8.0283, 25.0]
["2026-10-01T17:31:21.047115+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:21.356080+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:21.383369+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:21.433774+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:22.532992+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:22.612506+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:22.612531+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:22.620730+00:00", "trade", 8.0605, 40.0]
["2026-10-01T17:31:22.627621+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:22.641542+00:00", "trade", 8.0605, 1.0]
["2026-10-01T17:31:23.368472+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:23.502977+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:23.524954+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:23.525606+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:23.542802+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:23.603556+00:00", "trade", 8.06, 495.0]
["2026-10-01T17:31:23.721788+00:00", "trade", 8.065, 206.0]
["2026-10-01T17:31:24.029533+00:00", "trade", 8.0076, 100.0]
["2026-10-01T17:31:25.138313+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:25.139195+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:25.282572+00:00", "trade", 8.06, 129.0]
["2026-10-01T17:31:25.550112+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:25.838893+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:25.846451+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:26.035175+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:26.875007+00:00", "trade", 8.065, 2000.0]
["2026-10-01T17:31:27.079928+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:27.080349+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:27.151528+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:27.151568+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:27.340256+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:27.344441+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:27.888899+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:27.943510+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:27.945660+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.075990+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.077223+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.231239+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.231825+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.243864+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.250209+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.254409+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.295928+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.507450+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.507450+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.507530+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.520732+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.553264+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.557104+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.620649+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.872382+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.872448+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.874252+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.935467+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.941051+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:28.955866+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:29.304043+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:29.398706+00:00", "trade", 8.0425, 2.0]
["2026-10-01T17:31:29.398938+00:00", "trade", 8.041, 1.0]
["2026-10-01T17:31:29.686628+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:29.694612+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:29.695018+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:29.695018+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:29.761736+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.004964+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.137955+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.250377+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.250698+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.250844+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.386556+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.388365+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.399036+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.410212+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.413244+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.441457+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.545905+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.578322+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.941234+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.942918+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:30.944402+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.478426+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.478516+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.479128+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.483779+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.485162+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.485177+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.485493+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.485518+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.485593+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.485814+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.485909+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.488245+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.494143+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.499215+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.499641+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.500408+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.500408+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.500554+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.500874+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.501025+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.502423+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.503576+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.503581+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.504072+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.507721+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.512221+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.513003+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.548843+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:31.549219+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.549440+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.755028+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.824163+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.824644+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.863837+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:31.967749+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:32.115610+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:32.116077+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:32.116177+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:32.116578+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:32.117034+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:32.142605+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:32.219407+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:32.223647+00:00", "trade", 8.065, 300.0]
["2026-10-01T17:31:32.356404+00:00", "trade", 8.065, 100.0]
["2026-10-01T17:31:32.478055+00:00", "trade", 8.07, 200.0]
["2026-10-01T17:31:32.735478+00:00", "trade", 8.0611, 18.0]
["2026-10-01T17:31:32.735845+00:00", "trade", 8.0611, 1.0]
["2026-10-01T17:31:33.249048+00:00", "trade", 8.07, 300.0]
["2026-10-01T17:31:33.249084+00:00", "trade", 8.07, 50.0]
["2026-10-01T17:31:33.249099+00:00", "trade", 8.07, 200.0]
["2026-10-01T17:31:33.249162+00:00", "trade", 8.07, 30.0]
["2026-10-01T17:31:33.249305+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:33.249536+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:33.249951+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:33.249986+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:33.250021+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:33.250272+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:33.250743+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:33.316855+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:33.317321+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:33.317767+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:33.317797+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:33.436770+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:34.152253+00:00", "trade", 8.07, 21.0]
["2026-10-01T17:31:34.523648+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:34.679485+00:00", "trade", 8.065, 101.0]
["2026-10-01T17:31:34.679899+00:00", "trade", 8.065, 173.0]
["2026-10-01T17:31:34.680934+00:00", "trade", 8.065, 189.0]
["2026-10-01T17:31:34.681160+00:00", "trade", 8.065, 26.0]
["2026-10-01T17:31:34.681854+00:00", "trade", 8.065, 2.0]
["2026-10-01T17:31:34.682023+00:00", "trade", 8.065, 62.0]
["2026-10-01T17:31:34.682780+00:00", "trade", 8.065, 1.0]
["2026-10-01T17:31:34.686014+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:34.695443+00:00", "trade", 8.065, 100.0]
["2026-10-01T17:31:35.250196+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:35.250796+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.250881+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.251363+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.274828+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.369128+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.504399+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.650972+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.651604+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.658169+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.660931+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.662906+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.934306+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.934742+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:35.979157+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:36.745256+00:00", "trade", 8.065, 100.0]
["2026-10-01T17:31:36.973325+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.008559+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.435634+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.435634+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.436150+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.436952+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.521984+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.552892+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.552923+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.553023+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.560611+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.560781+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.560876+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.561112+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.566645+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.599629+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.600085+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.768059+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:37.783531+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.154688+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.154713+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.155264+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.155600+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.156793+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.156818+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.157564+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.160782+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.160807+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.166521+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.178574+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.178895+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.197374+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.254324+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.298429+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.300374+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.303777+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.317344+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.471796+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.471796+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.472257+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.472568+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.524777+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.567073+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.581903+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.705035+00:00", "trade", 8.06, 23.0]
["2026-10-01T17:31:38.705332+00:00", "trade", 8.06, 2000.0]
["2026-10-01T17:31:38.705332+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:38.705336+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.705336+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.705341+00:00", "trade", 8.06, 200.0]
["2026-10-01T17:31:38.705341+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.705341+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.705344+00:00", "trade", 8.06, 20.0]
["2026-10-01T17:31:38.705344+00:00", "trade", 8.06, 2.0]
["2026-10-01T17:31:38.705347+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.705532+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705532+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705537+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705592+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705612+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705627+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.705630+00:00", "trade", 8.06, 75.0]
["2026-10-01T17:31:38.705657+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705669+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.705677+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705678+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.705682+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705687+00:00", "trade", 8.06, 25.0]
["2026-10-01T17:31:38.705687+00:00", "trade", 8.06, 95.0]
["2026-10-01T17:31:38.705792+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705813+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705852+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705868+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705878+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705880+00:00", "trade", 8.06, 2000.0]
["2026-10-01T17:31:38.705880+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.705887+00:00", "trade", 8.06, 60.0]
["2026-10-01T17:31:38.705887+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.705918+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705933+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705958+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705963+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705963+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:38.705993+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706023+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706088+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706173+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706198+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706309+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706309+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706339+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706339+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706364+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706404+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706439+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706466+00:00", "trade", 8.05, 2.0]
["2026-10-01T17:31:38.706564+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706564+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706604+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706644+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706795+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706835+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706835+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.706955+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.707326+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.710564+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.711847+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.712423+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.712443+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.731899+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.731945+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.732751+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.806492+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.806517+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.971760+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.972837+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.973161+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:38.973168+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.976571+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.976576+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.976606+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.976641+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:38.976646+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.017944+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.018631+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.018681+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.071517+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.075238+00:00", "trade", 8.055, 1.0]
["2026-10-01T17:31:39.118899+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.127700+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.128367+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.128808+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.132958+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.133494+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.162112+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.175175+00:00", "trade", 8.055, 65.0]
["2026-10-01T17:31:39.527751+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.532432+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.563802+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.563807+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.631923+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.632364+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.633547+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.684864+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.777915+00:00", "trade", 8.055, 100.0]
["2026-10-01T17:31:39.778592+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:39.791327+00:00", "trade", 8.055, 953.0]
["2026-10-01T17:31:39.792721+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.023835+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.077222+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.077252+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.081361+00:00", "trade", 8.055, 100.0]
["2026-10-01T17:31:40.389485+00:00", "trade", 8.05, 300.0]
["2026-10-01T17:31:40.389500+00:00", "trade", 8.05, 75.0]
["2026-10-01T17:31:40.389509+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:31:40.389835+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.389990+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.390030+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.390075+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.390111+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.390190+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.390271+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.390511+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.390551+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.390632+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.391058+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.405011+00:00", "trade", 8.055, 400.0]
["2026-10-01T17:31:40.405276+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.425715+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:40.425715+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:41.366633+00:00", "trade", 8.0459, 100.0]
["2026-10-01T17:31:41.591453+00:00", "trade", 8.0255, 4.0]
["2026-10-01T17:31:41.710463+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:41.711861+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:41.903808+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.016676+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.017854+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.018395+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.018841+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.019377+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.019888+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.021021+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.021111+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.030048+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.035035+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.041329+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.081114+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.081615+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.082071+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.361144+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.361861+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.362142+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.376704+00:00", "trade", 8.0303, 2.0]
["2026-10-01T17:31:42.436455+00:00", "trade", 8.055, 1.0]
["2026-10-01T17:31:42.437055+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.437100+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.437576+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.438591+00:00", "trade", 8.05, 249.0]
["2026-10-01T17:31:42.439175+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.439220+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.439616+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.606232+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.609485+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.610066+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.610838+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.864276+00:00", "trade", 8.055, 40.0]
["2026-10-01T17:31:42.987915+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.988596+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.988901+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:42.988987+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.036077+00:00", "trade", 8.0303, 6.0]
["2026-10-01T17:31:43.037332+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.515047+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.515648+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.517202+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.518265+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.518731+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.529451+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.529501+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.530524+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.532037+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.604640+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.607692+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.619711+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.631789+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.633980+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.635618+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.636070+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.637303+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.641813+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.709915+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.710552+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.710712+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.711008+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.734909+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.735852+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.735922+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.736438+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.744397+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.744668+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.758044+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.761703+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.770775+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.814263+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.815140+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:43.817446+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:44.191790+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:44.192742+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:45.907037+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:45.909212+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:45.911427+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.037971+00:00", "trade", 8.055, 1.0]
["2026-10-01T17:31:46.209273+00:00", "trade", 8.055, 8000.0]
["2026-10-01T17:31:46.214031+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.214222+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.214505+00:00", "trade", 8.055, 134.0]
["2026-10-01T17:31:46.218601+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:31:46.219275+00:00", "trade", 8.05, 200.0]
["2026-10-01T17:31:46.219284+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.219765+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.219770+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.219770+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.219810+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.220206+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.220246+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.238003+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.238495+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.239332+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.370578+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.370934+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.371045+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.472611+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.653781+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.653857+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.660432+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:46.841528+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:48.097716+00:00", "trade", 8.05, 3.0]
["2026-10-01T17:31:48.126987+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:48.127429+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:48.157756+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:48.581382+00:00", "trade", 8.055, 1.0]
["2026-10-01T17:31:48.581476+00:00", "trade", 8.055, 1.0]
["2026-10-01T17:31:49.086914+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:49.086949+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:49.086954+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:49.088357+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:49.088377+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:49.088483+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:49.100421+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:49.536192+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:49.572633+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.027342+00:00", "trade", 8.055, 100.0]
["2026-10-01T17:31:50.030005+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.030446+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.030496+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.030607+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.052494+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.070897+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.071009+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:31:50.173160+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.187780+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.537582+00:00", "trade", 8.0579, 10.0]
["2026-10-01T17:31:50.539606+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.600271+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.600792+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.600872+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.601433+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.601985+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.610615+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.611151+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.618744+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.619316+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.619356+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.619667+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.619672+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.619787+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.620158+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.624864+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.720571+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.722992+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.735191+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.837935+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.838426+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:50.941325+00:00", "trade", 8.055, 20.0]
["2026-10-01T17:31:51.649084+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:51.649609+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.649810+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.649890+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.651609+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.652531+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.652531+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.652612+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.653002+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.653002+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.653093+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.653093+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.653453+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.731624+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.732476+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.853549+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.854561+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.862195+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.926265+00:00", "trade", 8.055, 8000.0]
["2026-10-01T17:31:51.928181+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.928863+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.928943+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.929384+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.929865+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.935368+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.936135+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.936902+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:51.987718+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.023177+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.105297+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.112269+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.112274+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.229277+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.235692+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.237351+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.249766+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.314605+00:00", "trade", 8.055, 8000.0]
["2026-10-01T17:31:52.315617+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.326236+00:00", "trade", 8.06, 450.0]
["2026-10-01T17:31:52.327019+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.327265+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.327501+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.327510+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.327982+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.328982+00:00", "trade", 8.06, 16.0]
["2026-10-01T17:31:52.336973+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.379643+00:00", "trade", 8.06, 300.0]
["2026-10-01T17:31:52.379643+00:00", "trade", 8.06, 200.0]
["2026-10-01T17:31:52.379697+00:00", "trade", 8.06, 50.0]
["2026-10-01T17:31:52.379925+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.380251+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.380413+00:00", "trade", 8.06, 75.0]
["2026-10-01T17:31:52.380416+00:00", "trade", 8.06, 825.0]
["2026-10-01T17:31:52.380446+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.380572+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.380582+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.380647+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.380782+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.380787+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.380792+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.380852+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.383940+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.383970+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.384245+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.384328+00:00", "trade", 8.06, 250.0]
["2026-10-01T17:31:52.384716+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.384777+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.384837+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.384842+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.385097+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.385383+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.386190+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.391011+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.391026+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.391202+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.393683+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.397214+00:00", "trade", 8.06, 42.0]
["2026-10-01T17:31:52.416646+00:00", "trade", 8.06, 42.0]
["2026-10-01T17:31:52.417224+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.417279+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.417690+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.430380+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.485721+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.485742+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.485742+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.485832+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.486203+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.597116+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.597282+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.597562+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.607501+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.698031+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:31:52.742498+00:00", "trade", 8.055, 83.0]
["2026-10-01T17:31:52.962074+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962074+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962079+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962134+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962299+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962299+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962368+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:52.962379+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962384+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962408+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:52.962409+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962419+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962424+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962455+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962459+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962473+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:52.962495+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962685+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962685+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962725+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:31:52.962936+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.963146+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.963201+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.963222+00:00", "trade", 8.06, 700.0]
["2026-10-01T17:31:52.963222+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:52.963229+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:52.963229+00:00", "trade", 8.06, 600.0]
["2026-10-01T17:31:52.963229+00:00", "trade", 8.06, 700.0]
["2026-10-01T17:31:52.963235+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:52.963235+00:00", "trade", 8.06, 1210.0]
["2026-10-01T17:31:52.963235+00:00", "trade", 8.06, 452.0]
["2026-10-01T17:31:52.963237+00:00", "trade", 8.06, 218.0]
["2026-10-01T17:31:52.963241+00:00", "trade", 8.06, 200.0]
["2026-10-01T17:31:52.963241+00:00", "trade", 8.06, 20.0]
["2026-10-01T17:31:52.963562+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.963582+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.963597+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.964108+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.964121+00:00", "trade", 8.06, 204.0]
["2026-10-01T17:31:52.964399+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.964615+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.964815+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.964940+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.965056+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.965266+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.965342+00:00", "trade", 8.06, 75.0]
["2026-10-01T17:31:52.965356+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.970083+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.970118+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.970143+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.970669+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.970844+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.971521+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.973400+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:52.976999+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.006855+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.069928+00:00", "trade", 8.065, 58.0]
["2026-10-01T17:31:53.071489+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.165943+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.166364+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.269369+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.366138+00:00", "trade", 8.062, 1.0]
["2026-10-01T17:31:53.643819+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.643859+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.644300+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.742092+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.742092+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.742333+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.743255+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.744132+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.773743+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.891979+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.895106+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.895667+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.895933+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.899476+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.901501+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.901501+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.901642+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.901777+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.901822+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.902423+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.909425+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.914592+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.915028+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.915259+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.924556+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.987891+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.988413+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.989290+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:53.997855+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.070598+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.231141+00:00", "trade", 8.065, 500.0]
["2026-10-01T17:31:54.233600+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.233600+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.234051+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.234072+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.234252+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.234533+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.234708+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.234999+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.235199+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.235410+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.235570+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.236051+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.236532+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.243574+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.271403+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:54.271487+00:00", "trade", 8.0639, 100.0]
["2026-10-01T17:31:54.273205+00:00", "trade", 8.06, 160.0]
["2026-10-01T17:31:54.273210+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.273420+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.273638+00:00", "trade", 8.0639, 160.0]
["2026-10-01T17:31:54.273666+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.273901+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.274137+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.274262+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.274302+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.274703+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.283414+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.283895+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.284331+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.284602+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.284812+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.284817+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.284907+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.285043+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.285429+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.294290+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.294751+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.295031+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.295232+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.295472+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.297082+00:00", "trade", 8.06, 300.0]
["2026-10-01T17:31:54.297082+00:00", "trade", 8.06, 200.0]
["2026-10-01T17:31:54.297133+00:00", "trade", 8.06, 218.0]
["2026-10-01T17:31:54.297673+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.297743+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.297743+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.297793+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.298194+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.299823+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.304714+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.332285+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.438117+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:54.504755+00:00", "trade", 8.0601, 8000.0]
["2026-10-01T17:31:55.069752+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:31:55.069756+00:00", "trade", 8.06, 800.0]
["2026-10-01T17:31:55.069801+00:00", "trade", 8.06, 200.0]
["2026-10-01T17:31:55.069813+00:00", "trade", 8.06, 210.0]
["2026-10-01T17:31:55.070319+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:55.070324+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:55.070590+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:55.070805+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:55.070925+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:55.070960+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:55.071241+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:55.121997+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:55.142778+00:00", "trade", 8.0628, 1.0]
["2026-10-01T17:31:55.183438+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:55.184215+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:55.510699+00:00", "trade", 8.0325, 35.0]
["2026-10-01T17:31:56.308005+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:56.308126+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:56.308567+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:56.593714+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:56.816369+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:56.816494+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:56.816965+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:56.897040+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.188976+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.188976+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.211259+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.213098+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.268018+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:58.268344+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.268495+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.268545+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.268590+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.268615+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.268635+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.268695+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.268861+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.268951+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.269126+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.269146+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.269216+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.276669+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.276900+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.276915+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.277180+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.277361+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.277436+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.287866+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.288457+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.290161+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.291981+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.303758+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.321105+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.321115+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.321125+00:00", "trade", 8.07, 200.0]
["2026-10-01T17:31:58.321125+00:00", "trade", 8.07, 300.0]
["2026-10-01T17:31:58.321128+00:00", "trade", 8.07, 50.0]
["2026-10-01T17:31:58.321137+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:31:58.321170+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.321410+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.321721+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.321756+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.321776+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.321781+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.321811+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.321836+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.322207+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.322232+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.322683+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.323340+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.323355+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.323821+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.323831+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.345783+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.461829+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.512740+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.513161+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.525696+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.525806+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.525866+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.526207+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.526207+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.526553+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.526568+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.526598+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.527004+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.528147+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.535589+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:58.747508+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.532333+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.650825+00:00", "trade", 8.07, 600.0]
["2026-10-01T17:31:59.651225+00:00", "trade", 8.069, 700.0]
["2026-10-01T17:31:59.652614+00:00", "trade", 8.0699, 600.0]
["2026-10-01T17:31:59.654427+00:00", "trade", 8.0684, 1300.0]
["2026-10-01T17:31:59.656553+00:00", "trade", 8.0686, 1300.0]
["2026-10-01T17:31:59.658379+00:00", "trade", 8.0694, 1300.0]
["2026-10-01T17:31:59.660210+00:00", "trade", 8.0696, 200.0]
["2026-10-01T17:31:59.661951+00:00", "trade", 8.065, 2600.0]
["2026-10-01T17:31:59.663014+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.712672+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.713228+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.713343+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.713514+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.713554+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.713704+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.715198+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.717634+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.717739+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.718190+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.753399+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:31:59.878285+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.004992+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.313124+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.359582+00:00", "trade", 8.065, 31.0]
["2026-10-01T17:32:00.600637+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.619482+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.634533+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.639895+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.645454+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.686747+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.686787+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.686947+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.687148+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.687228+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.687589+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.687629+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.687669+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.687704+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.688030+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.688150+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.688551+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.697071+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.697512+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.697512+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.732476+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.732897+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.733022+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.733473+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.753927+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.763975+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.769983+00:00", "trade", 8.065, 1000.0]
["2026-10-01T17:32:00.770576+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:00.841815+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.077115+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.077200+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.077270+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.077596+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.079235+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.079235+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.079676+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.079676+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.080137+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.087013+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.087469+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.087785+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.088617+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.166943+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.167384+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.246357+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.246362+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.246803+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.247289+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.248326+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.254125+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.267557+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.296857+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.297293+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.298000+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.298185+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.325515+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.325996+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.373464+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.373649+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.373970+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.398538+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.437075+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.437441+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.438729+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:01.570091+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:02.286929+00:00", "trade", 8.07, 16.0]
["2026-10-01T17:32:02.400196+00:00", "trade", 8.0699, 50.0]
["2026-10-01T17:32:02.437975+00:00", "trade", 8.07, 2.0]
["2026-10-01T17:32:02.438005+00:00", "trade", 8.07, 124.0]
["2026-10-01T17:32:02.438066+00:00", "trade", 8.07, 300.0]
["2026-10-01T17:32:02.438098+00:00", "trade", 8.07, 200.0]
["2026-10-01T17:32:02.438104+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:02.438249+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:02.438335+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:02.438520+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:02.438540+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:02.438650+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:02.479868+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:02.757716+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:32:02.757956+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:32:02.757977+00:00", "trade", 8.07, 5.0]
["2026-10-01T17:32:02.758110+00:00", "quote", 8.07, 8.07]
["2026-10-01T17:32:02.758115+00:00", "quote", 8.07, 8.07]
["2026-10-01T17:32:02.758115+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.758115+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.758116+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:32:02.758125+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.758165+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.758190+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.758230+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.758581+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.758586+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.758982+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.758992+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.759122+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.759182+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.759197+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.759453+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.759453+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.766780+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.779854+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:32:02.779854+00:00", "trade", 8.07, 66.0]
["2026-10-01T17:32:02.780783+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.780783+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.780788+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.781230+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.868938+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:02.941948+00:00", "trade", 8.075, 8.0]
["2026-10-01T17:32:03.052479+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:03.330966+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:03.887825+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:03.890551+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:03.893087+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:04.067932+00:00", "trade", 8.075, 50.0]
["2026-10-01T17:32:04.344376+00:00", "trade", 8.0701, 8000.0]
["2026-10-01T17:32:04.345392+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:04.476554+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:04.489655+00:00", "trade", 8.075, 1077.0]
["2026-10-01T17:32:04.790625+00:00", "trade", 8.0115, 100.0]
["2026-10-01T17:32:05.016687+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:05.017635+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:05.021384+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:05.242626+00:00", "trade", 8.0292, 6.0]
["2026-10-01T17:32:05.471690+00:00", "trade", 8.075, 3.0]
["2026-10-01T17:32:05.619936+00:00", "trade", 8.075, 63.0]
["2026-10-01T17:32:05.637954+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:05.638189+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:05.823162+00:00", "trade", 8.042, 2.0]
["2026-10-01T17:32:05.836814+00:00", "trade", 8.0419, 22.0]
["2026-10-01T17:32:05.994556+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:05.994606+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:06.032029+00:00", "trade", 8.075, 1.0]
["2026-10-01T17:32:06.033880+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:06.033920+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:06.162546+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:06.275674+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:07.163414+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:07.163454+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:07.334298+00:00", "trade", 8.075, 50.0]
["2026-10-01T17:32:07.335685+00:00", "trade", 8.07, 2.0]
["2026-10-01T17:32:08.041468+00:00", "trade", 8.075, 59.0]
["2026-10-01T17:32:08.058876+00:00", "trade", 8.075, 76.0]
["2026-10-01T17:32:08.063934+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.063990+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.064721+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.101143+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.101208+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.101719+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.102000+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.112951+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.113377+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.125307+00:00", "trade", 8.075, 800.0]
["2026-10-01T17:32:08.125365+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.125671+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.125837+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.125847+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.125982+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.126167+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.127445+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.158574+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.563608+00:00", "trade", 8.075, 203.0]
["2026-10-01T17:32:08.564399+00:00", "trade", 8.075, 202.0]
["2026-10-01T17:32:08.612002+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.770784+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.779234+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.779751+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.780021+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.782828+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.782848+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.782858+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.783053+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.783094+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:08.790942+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.205462+00:00", "trade", 8.0295, 10.0]
["2026-10-01T17:32:09.209802+00:00", "trade", 8.0295, 1.0]
["2026-10-01T17:32:09.212289+00:00", "trade", 8.0295, 1.0]
["2026-10-01T17:32:09.214336+00:00", "trade", 8.0295, 5.0]
["2026-10-01T17:32:09.635299+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.635459+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.635484+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.635555+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.636742+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.638096+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.638116+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.639855+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.694986+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.752377+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.759123+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.816655+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.816685+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:09.816715+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:10.044751+00:00", "trade", 8.075, 27.0]
["2026-10-01T17:32:10.058488+00:00", "trade", 8.075, 28.0]
["2026-10-01T17:32:10.138463+00:00", "trade", 8.0116, 100.0]
["2026-10-01T17:32:10.157287+00:00", "trade", 8.075, 550.0]
["2026-10-01T17:32:10.159236+00:00", "trade", 8.075, 1.0]
["2026-10-01T17:32:10.160833+00:00", "trade", 8.075, 1.0]
["2026-10-01T17:32:10.441042+00:00", "trade", 8.0434, 100.0]
["2026-10-01T17:32:10.446461+00:00", "trade", 8.0434, 20.0]
["2026-10-01T17:32:10.939076+00:00", "trade", 8.0434, 31.0]
["2026-10-01T17:32:11.062075+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:11.066104+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:11.066560+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:11.078323+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:11.173228+00:00", "trade", 8.0116, 100.0]
["2026-10-01T17:32:11.228846+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:11.651075+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:11.655671+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:11.657114+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:11.823008+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:12.772831+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:13.000933+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:13.958784+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:13.959741+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.195167+00:00", "trade", 8.075, 100.0]
["2026-10-01T17:32:14.196579+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.538968+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.539158+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.539374+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.539489+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.539695+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.541108+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.543439+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.557377+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.565040+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:32:14.683181+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.683441+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.736543+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:32:14.737665+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.748270+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.799512+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:14.939294+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:15.062823+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:15.089947+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:15.261124+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:15.303746+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:15.691026+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:15.913017+00:00", "trade", 8.07, 30.0]
["2026-10-01T17:32:15.913922+00:00", "trade", 8.07, 301.0]
["2026-10-01T17:32:15.914136+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:16.021827+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:16.023391+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:16.483138+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:17.148317+00:00", "trade", 8.075, 63.0]
["2026-10-01T17:32:17.357672+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:32:17.613652+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:32:17.614146+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:17.614166+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:17.614308+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:32:17.619695+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:17.620400+00:00", "trade", 8.07, 5300.0]
["2026-10-01T17:32:17.620401+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:17.620403+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:32:17.620406+00:00", "trade", 8.07, 300.0]
["2026-10-01T17:32:17.620406+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:32:17.620410+00:00", "trade", 8.07, 90.0]
["2026-10-01T17:32:17.620642+00:00", "quote", 8.07, 8.07]
["2026-10-01T17:32:17.620644+00:00", "trade", 8.07, 10.0]
["2026-10-01T17:32:17.620656+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:32:17.620657+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620657+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620662+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620662+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620672+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620722+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620737+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620742+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620993+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620993+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620993+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620998+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.620998+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621013+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621018+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621033+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621078+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621227+00:00", "trade", 8.065, 362.0]
["2026-10-01T17:32:17.621278+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621313+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621374+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621384+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621434+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621454+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621474+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621474+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621549+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621574+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621594+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621635+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.621945+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.625308+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.630270+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.630295+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.630641+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.639291+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.688318+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.723551+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.735876+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.735951+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:17.736397+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:18.020823+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:18.055005+00:00", "trade", 8.07, 16.0]
["2026-10-01T17:32:18.084881+00:00", "trade", 8.07, 123.0]
["2026-10-01T17:32:18.085242+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:32:18.085948+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:18.087005+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:18.110255+00:00", "trade", 8.065, 52.0]
["2026-10-01T17:32:18.254443+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:18.255846+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:18.355473+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:18.390642+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:18.995013+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:18.996266+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:18.997639+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:18.999835+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.698475+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.705326+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.705832+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.713907+00:00", "trade", 8.065, 16.0]
["2026-10-01T17:32:19.714939+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.768541+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.772992+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.773057+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.773173+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.773212+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.773233+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.779392+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.781663+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.784956+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.785742+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.786319+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:19.786780+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:20.156589+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:20.633652+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:20.720874+00:00", "trade", 8.06, 49.0]
["2026-10-01T17:32:20.722263+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:20.722308+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:20.751553+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:20.752134+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:20.752151+00:00", "trade", 8.06, 75.0]
["2026-10-01T17:32:20.752154+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:32:20.752650+00:00", "trade", 8.06, 125.0]
["2026-10-01T17:32:20.752686+00:00", "trade", 8.0602, 125.0]
["2026-10-01T17:32:20.752791+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:20.753056+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:20.753648+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:20.802013+00:00", "trade", 8.06, 3.0]
["2026-10-01T17:32:20.802015+00:00", "trade", 8.06, 2.0]
["2026-10-01T17:32:20.802021+00:00", "trade", 8.06, 1000.0]
["2026-10-01T17:32:20.802021+00:00", "trade", 8.06, 2.0]
["2026-10-01T17:32:20.802023+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:32:20.802025+00:00", "trade", 8.06, 700.0]
["2026-10-01T17:32:20.802064+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:32:20.802068+00:00", "trade", 8.06, 500.0]
["2026-10-01T17:32:20.802070+00:00", "trade", 8.06, 10.0]
["2026-10-01T17:32:20.802076+00:00", "trade", 8.06, 1.0]
["2026-10-01T17:32:20.802106+00:00", "trade", 8.06, 99.0]
["2026-10-01T17:32:20.802136+00:00", "trade", 8.06, 79.0]
["2026-10-01T17:32:20.802629+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:32:20.802644+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:32:20.802647+00:00", "trade", 8.06, 1000.0]
["2026-10-01T17:32:20.802659+00:00", "trade", 8.06, 200.0]
["2026-10-01T17:32:20.802662+00:00", "trade", 8.06, 200.0]
["2026-10-01T17:32:20.802669+00:00", "quote", 8.06, 8.06]
["2026-10-01T17:32:20.802689+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.802704+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.802735+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.802735+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.802735+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.802739+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.802739+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.802744+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.802810+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.802825+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.802930+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.803311+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.803642+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.804208+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.804213+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.804213+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.804549+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.804549+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.828283+00:00", "trade", 8.012, 31.0]
["2026-10-01T17:32:20.829814+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.834854+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:20.834871+00:00", "trade", 8.055, 100.0]
["2026-10-01T17:32:20.857804+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:20.867556+00:00", "trade", 8.055, 700.0]
["2026-10-01T17:32:20.867701+00:00", "trade", 8.055, 100.0]
["2026-10-01T17:32:20.879110+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:20.887151+00:00", "trade", 8.055, 700.0]
["2026-10-01T17:32:20.887373+00:00", "trade", 8.055, 100.0]
["2026-10-01T17:32:20.898644+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:20.902672+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.906911+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:20.919339+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:20.928649+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:20.930863+00:00", "trade", 8.055, 200.0]
["2026-10-01T17:32:20.931490+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:20.937181+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:20.946256+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:20.957732+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:20.982946+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:21.054362+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:21.190016+00:00", "trade", 8.0501, 8000.0]
["2026-10-01T17:32:21.262924+00:00", "trade", 8.055, 800.0]
["2026-10-01T17:32:21.271227+00:00", "trade", 8.055, 700.0]
["2026-10-01T17:32:21.271473+00:00", "trade", 8.055, 100.0]
["2026-10-01T17:32:21.572317+00:00", "trade", 8.0542, 991.0]
["2026-10-01T17:32:21.573255+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:21.610797+00:00", "trade", 8.0586, 1.0]
["2026-10-01T17:32:21.737984+00:00", "trade", 8.0602, 1.0]
["2026-10-01T17:32:21.969312+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:21.969587+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:21.969848+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:21.970900+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:21.975226+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:22.000275+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:22.000756+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:22.001243+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:22.027981+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:22.082015+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:22.131627+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:22.151139+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:22.180690+00:00", "trade", 8.0571, 2480.0]
["2026-10-01T17:32:22.616274+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:23.041194+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:23.041289+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:23.041710+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:23.045680+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:23.066940+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:23.086913+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:23.136967+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:23.721970+00:00", "trade", 8.059, 1.0]
["2026-10-01T17:32:23.877659+00:00", "trade", 8.0586, 1.0]
["2026-10-01T17:32:24.070505+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.322762+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:32:24.322816+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:32:24.323303+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:32:24.323306+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.323406+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.323431+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.323472+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.323552+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.323632+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.323737+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.323752+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.323792+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.323792+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.323828+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.323913+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.324384+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.328554+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.328589+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.394977+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.394977+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.429443+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.433173+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.435869+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.439948+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.458878+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.554425+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.583931+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.584196+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.586231+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.691391+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.763618+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:24.795037+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:25.277960+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:25.297346+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:25.298148+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:25.298268+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:25.350893+00:00", "trade", 8.055, 28.0]
["2026-10-01T17:32:25.352282+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:25.716648+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:25.814475+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:25.880115+00:00", "trade", 8.055, 3.0]
["2026-10-01T17:32:25.881534+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:26.262064+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:26.321781+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:26.781763+00:00", "trade", 8.055, 26.0]
["2026-10-01T17:32:27.783314+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:27.783314+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:27.783314+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:27.783675+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:27.801402+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:27.811446+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:27.883419+00:00", "trade", 8.055, 10.0]
["2026-10-01T17:32:27.884049+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:27.884069+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:27.884510+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:27.902913+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:27.954170+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:28.060849+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:28.133617+00:00", "trade", 8.055, 16.0]
["2026-10-01T17:32:28.448836+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:28.450389+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:28.502433+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:28.670498+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:28.670558+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:28.671360+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:28.747703+00:00", "trade", 8.0473, 33.0]
["2026-10-01T17:32:29.071856+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:29.072378+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:29.072523+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:29.073606+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:29.075410+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:29.623913+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:29.649003+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.005014+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.030364+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.538372+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.538687+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.539370+00:00", "trade", 8.055, 213.0]
["2026-10-01T17:32:30.540372+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.540407+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.543524+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.604795+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.915533+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.915929+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.915949+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.916014+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.916455+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.916716+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.916751+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.917548+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.917568+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.917814+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.918134+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:30.967672+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:31.046389+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:31.102011+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:31.102507+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:31.118156+00:00", "trade", 8.055, 2.0]
["2026-10-01T17:32:31.205904+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:31.369286+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:31.370239+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:31.542638+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:31.576812+00:00", "trade", 8.0285, 100.0]
["2026-10-01T17:32:31.644611+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:31.793215+00:00", "trade", 8.0292, 40.0]
["2026-10-01T17:32:32.592493+00:00", "trade", 8.06, 1.0]
["2026-10-01T17:32:32.717819+00:00", "trade", 8.055, 100.0]
["2026-10-01T17:32:33.162258+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.162679+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.346500+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.346606+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.346646+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.346886+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.346957+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.353768+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.371868+00:00", "trade", 8.055, 1.0]
["2026-10-01T17:32:33.440023+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.450036+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.479346+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.479406+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.513187+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.522424+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.522444+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.574036+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.575209+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.617890+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:33.722369+00:00", "trade", 8.055, 6.0]
["2026-10-01T17:32:33.723791+00:00", "trade", 8.05, 2.0]
["2026-10-01T17:32:34.018182+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.018222+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.019104+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.079389+00:00", "trade", 8.0482, 8.0]
["2026-10-01T17:32:34.080795+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.089286+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.589715+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.589966+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.608404+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.609211+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.686279+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.745836+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.746252+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.800536+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.813898+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:34.872492+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:35.097853+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:35.156311+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:35.156347+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:35.156828+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:35.158712+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:35.334686+00:00", "trade", 8.05, 712.0]
["2026-10-01T17:32:35.520066+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:35.520066+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:37.149519+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:37.426321+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:37.572235+00:00", "trade", 8.055, 18.0]
["2026-10-01T17:32:37.574848+00:00", "trade", 8.055, 1.0]
["2026-10-01T17:32:37.579064+00:00", "trade", 8.055, 1.0]
["2026-10-01T17:32:38.364654+00:00", "trade", 8.055, 24.0]
["2026-10-01T17:32:39.186078+00:00", "trade", 8.0586, 1.0]
["2026-10-01T17:32:39.987553+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:40.673048+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:40.700463+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:40.701305+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:40.795027+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:40.816258+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:40.816629+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:40.817075+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:40.922465+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:42.035676+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:42.840504+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:43.540222+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:43.558746+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:44.342057+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:45.033927+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:45.058370+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:45.321495+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:45.365069+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:45.399641+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:45.520256+00:00", "trade", 8.05, 41.0]
["2026-10-01T17:32:45.521169+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:45.668891+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:45.839065+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:46.020281+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:46.020441+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:46.163090+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:46.268430+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:47.112634+00:00", "trade", 8.05, 41.0]
["2026-10-01T17:32:47.115202+00:00", "trade", 8.055, 1.0]
["2026-10-01T17:32:47.123035+00:00", "trade", 8.05, 41.0]
["2026-10-01T17:32:47.131431+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:47.132564+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:47.748056+00:00", "trade", 8.0586, 1.0]
["2026-10-01T17:32:47.773733+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:32:47.804900+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:32:47.804900+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:32:47.804903+00:00", "trade", 8.05, 200.0]
["2026-10-01T17:32:47.804906+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:32:47.804909+00:00", "trade", 8.05, 500.0]
["2026-10-01T17:32:47.804909+00:00", "trade", 8.05, 160.0]
["2026-10-01T17:32:47.804915+00:00", "trade", 8.05, 2.0]
["2026-10-01T17:32:47.804915+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:32:47.804925+00:00", "trade", 8.05, 2000.0]
["2026-10-01T17:32:47.804927+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:32:47.804927+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805012+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805012+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805077+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805143+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805148+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805150+00:00", "trade", 8.05, 5.0]
["2026-10-01T17:32:47.805153+00:00", "trade", 8.05, 8000.0]
["2026-10-01T17:32:47.805153+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805158+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805159+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:32:47.805159+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:32:47.805168+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805173+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805173+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805213+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805223+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:32:47.805228+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805263+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805263+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805268+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805268+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805345+00:00", "trade", 8.05, 400.0]
["2026-10-01T17:32:47.805348+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805348+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805369+00:00", "trade", 8.05, 400.0]
["2026-10-01T17:32:47.805378+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805478+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805478+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805483+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805483+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805488+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805493+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805493+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805501+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:32:47.805537+00:00", "trade", 8.05, 3.0]
["2026-10-01T17:32:47.805568+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805624+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805629+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805659+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805764+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805814+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805814+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805904+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805904+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805929+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805984+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.805984+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.806025+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.806105+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.807002+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.807032+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.807303+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.807525+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:32:47.807558+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.807583+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.807588+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.807663+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.807667+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:32:47.807689+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.807760+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:32:47.808265+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.810144+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.905962+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.905962+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:47.906739+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:48.264013+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:48.264185+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:32:48.566592+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:48.566627+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:48.566948+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:48.567108+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:48.582475+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:48.662134+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:49.045305+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:49.553237+00:00", "trade", 8.04, 2.0]
["2026-10-01T17:32:49.553914+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:49.553949+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:49.554074+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:49.554154+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:49.625694+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:50.077237+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:50.077398+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:50.086169+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:50.091321+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:50.929491+00:00", "trade", 8.0517, 2.0]
["2026-10-01T17:32:50.989065+00:00", "trade", 8.05, 39.0]
["2026-10-01T17:32:51.103055+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:51.192924+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:51.192999+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:51.306830+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:51.391668+00:00", "trade", 8.0135, 26.0]
["2026-10-01T17:32:51.448797+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:51.486286+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:51.591728+00:00", "trade", 8.0521, 4.0]
["2026-10-01T17:32:51.593135+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:51.829637+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:51.829692+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:51.830133+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:51.899553+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:51.960112+00:00", "trade", 8.05, 140.0]
["2026-10-01T17:32:53.055490+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:53.150872+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:53.365262+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:53.681734+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.009518+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.385860+00:00", "trade", 8.045, 84.0]
["2026-10-01T17:32:54.387280+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.447027+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.746319+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.746509+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.747557+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.747562+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.748113+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.756082+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.765680+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.765685+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.766201+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.872283+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.872764+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:54.991837+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:55.051940+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:55.052020+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:55.055098+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:55.055619+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:55.408738+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:55.480759+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:55.621589+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:55.632089+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:55.665431+00:00", "trade", 8.045, 2.0]
["2026-10-01T17:32:55.682820+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:56.136101+00:00", "trade", 8.045, 4.0]
["2026-10-01T17:32:56.170158+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:56.170624+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:56.657140+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:56.680241+00:00", "trade", 8.0355, 22.0]
["2026-10-01T17:32:56.709600+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.005413+00:00", "trade", 8.0489, 2.0]
["2026-10-01T17:32:57.075670+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.075945+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.078266+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.078436+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.081869+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.195099+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.219707+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.220153+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.220163+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.220960+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.312132+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.711740+00:00", "trade", 8.045, 400.0]
["2026-10-01T17:32:57.868008+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.868584+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.869261+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.869777+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:57.887103+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:58.128777+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:58.559687+00:00", "trade", 8.0546, 8.0]
["2026-10-01T17:32:58.666074+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:58.743117+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:58.744671+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.401718+00:00", "trade", 8.045, 450.0]
["2026-10-01T17:32:59.416398+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.416438+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.416758+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.492263+00:00", "trade", 8.045, 3.0]
["2026-10-01T17:32:59.493641+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.493641+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.494097+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.571005+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.571511+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.571822+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.572408+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.577440+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.609331+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.609331+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.636300+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.643733+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.774192+00:00", "trade", 8.048, 1.0]
["2026-10-01T17:32:59.776112+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:32:59.857982+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.005037+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.186631+00:00", "trade", 8.045, 41.0]
["2026-10-01T17:33:00.241854+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.241904+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.241940+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.248401+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:33:00.248976+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.249001+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.249057+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.249057+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.249072+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.264513+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.299465+00:00", "trade", 8.045, 30.0]
["2026-10-01T17:33:00.340714+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.341256+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.346022+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.398211+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.398316+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.398837+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.399299+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.403223+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.405819+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.428433+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.428433+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.568275+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.571132+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.571162+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.572189+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.572189+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.956859+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.957415+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.958142+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:00.959615+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.132552+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.132957+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.132957+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.146266+00:00", "trade", 8.05, 126.0]
["2026-10-01T17:33:01.147821+00:00", "trade", 8.04, 3.0]
["2026-10-01T17:33:01.162718+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.217984+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.583383+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.583423+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.583979+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.584300+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.686894+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.709583+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.732898+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.751357+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.751793+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.753617+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.841581+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.841586+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.842067+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.847310+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.847495+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.847545+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.847786+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.847786+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.847801+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.849270+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:01.936206+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.063108+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.460738+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.492854+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.494262+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.494262+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.502793+00:00", "trade", 8.045, 200.0]
["2026-10-01T17:33:02.503815+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.503820+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.503840+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.504196+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.504321+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.504632+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.520380+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.524504+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.526664+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.528353+00:00", "trade", 8.045, 150.0]
["2026-10-01T17:33:02.530101+00:00", "trade", 8.045, 700.0]
["2026-10-01T17:33:02.530684+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.534749+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.534849+00:00", "trade", 8.045, 900.0]
["2026-10-01T17:33:02.548536+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.548667+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.550135+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.551572+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:33:02.553278+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:02.579766+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.217075+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.219035+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.222493+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.542213+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:33:03.544213+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.544258+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.545140+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.545140+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.559063+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.559970+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.562657+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.562657+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.563183+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.563183+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.564225+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.566626+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.597199+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.706273+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:03.997991+00:00", "trade", 8.0401, 6500.0]
["2026-10-01T17:33:04.230799+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.232719+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.233285+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.234874+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.235390+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.412582+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.414892+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.630926+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.648978+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.648994+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.649194+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.649700+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:04.714093+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.061144+00:00", "trade", 8.045, 20.0]
["2026-10-01T17:33:05.114725+00:00", "trade", 8.0552, 37.0]
["2026-10-01T17:33:05.306548+00:00", "trade", 8.0401, 500.0]
["2026-10-01T17:33:05.307153+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.393583+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.393583+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.394044+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.398620+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.398620+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.410902+00:00", "trade", 8.0552, 6.0]
["2026-10-01T17:33:05.422071+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.422627+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.493455+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.493952+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.556074+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.556515+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.556515+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:05.612453+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:06.213968+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:06.213968+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:06.254419+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:06.258824+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:06.258824+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:06.308116+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:06.520139+00:00", "trade", 8.04, 461.0]
["2026-10-01T17:33:06.543760+00:00", "trade", 8.0401, 1.0]
["2026-10-01T17:33:06.544121+00:00", "trade", 8.0401, 1.0]
["2026-10-01T17:33:07.138851+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:07.139302+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:07.540990+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:07.541372+00:00", "trade", 8.04, 210.0]
["2026-10-01T17:33:08.163016+00:00", "trade", 8.045, 55.0]
["2026-10-01T17:33:08.247354+00:00", "trade", 8.045, 72.0]
["2026-10-01T17:33:09.224948+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:09.230512+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:09.600025+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:10.240903+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:10.244486+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:10.244672+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:10.244672+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:10.245915+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:10.340815+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:10.401129+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:10.423176+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:10.423657+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:12.154506+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:12.257771+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:12.646420+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:12.681333+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:12.685072+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:12.685072+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:12.919409+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.032658+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.033465+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.033465+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.211643+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.496046+00:00", "trade", 8.0313, 5.0]
["2026-10-01T17:33:13.497452+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.498054+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.615012+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.618851+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.619332+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.727208+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.729599+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.729619+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.729619+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.729644+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.729689+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:13.734010+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:14.004182+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:14.082859+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.034376+00:00", "trade", 8.045, 300.0]
["2026-10-01T17:33:15.048654+00:00", "trade", 8.045, 2.0]
["2026-10-01T17:33:15.056122+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.056598+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.141364+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.164183+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.373922+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.373922+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.374423+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.374458+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.374458+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.424241+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.549479+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.696649+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.696729+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.699330+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:15.758421+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:16.214484+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:16.387185+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:16.789245+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:16.789245+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:16.789802+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:16.907045+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:17.013914+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:17.092065+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:17.118914+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:17.317513+00:00", "trade", 8.045, 1.0]
["2026-10-01T17:33:17.488788+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:17.639220+00:00", "trade", 8.048, 1.0]
["2026-10-01T17:33:17.824822+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:17.866413+00:00", "trade", 8.05, 1.0]
["2026-10-01T17:33:18.050189+00:00", "trade", 8.045, 63.0]
["2026-10-01T17:33:18.944498+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:18.944984+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:18.944989+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:18.945019+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:19.046445+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:19.046936+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:19.162358+00:00", "trade", 8.0482, 1.0]
["2026-10-01T17:33:19.550310+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:19.550310+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:33:19.550313+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:19.550328+00:00", "trade", 8.04, 2000.0]
["2026-10-01T17:33:19.550331+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:19.550331+00:00", "trade", 8.04, 500.0]
["2026-10-01T17:33:19.550453+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550529+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550533+00:00", "trade", 8.04, 2000.0]
["2026-10-01T17:33:19.550533+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:19.550583+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550668+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550693+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550779+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550800+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:33:19.550803+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:33:19.550806+00:00", "trade", 8.04, 84.0]
["2026-10-01T17:33:19.550809+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:19.550816+00:00", "trade", 8.04, 299.0]
["2026-10-01T17:33:19.550816+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:19.550819+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:19.550819+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:19.550821+00:00", "trade", 8.04, 381.0]
["2026-10-01T17:33:19.550821+00:00", "trade", 8.04, 500.0]
["2026-10-01T17:33:19.550825+00:00", "trade", 8.04, 36.0]
["2026-10-01T17:33:19.550829+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550829+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550834+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550834+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550861+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:19.550880+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550880+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550882+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:19.550884+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550884+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550884+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:19.550897+00:00", "trade", 8.04, 8.0]
["2026-10-01T17:33:19.550900+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:19.550900+00:00", "trade", 8.04, 63.0]
["2026-10-01T17:33:19.550903+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:33:19.550905+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.550915+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.550919+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.550919+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.550919+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.550939+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551014+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:33:19.551014+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551020+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551020+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551020+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551024+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551024+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551024+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551029+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551029+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551029+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551029+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551034+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551059+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551077+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:33:19.551105+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:19.551105+00:00", "trade", 8.04, 296.0]
["2026-10-01T17:33:19.551110+00:00", "trade", 8.04, 4.0]
["2026-10-01T17:33:19.551116+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:19.551116+00:00", "trade", 8.04, 126.0]
["2026-10-01T17:33:19.551116+00:00", "trade", 8.04, 174.0]
["2026-10-01T17:33:19.551179+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:19.551248+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:33:19.551252+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:33:19.551265+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551385+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551516+00:00", "trade", 8.04, 423.0]
["2026-10-01T17:33:19.551538+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:19.551611+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551636+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551676+00:00", "trade", 8.04, 40.0]
["2026-10-01T17:33:19.551701+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551741+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551786+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551821+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551856+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551971+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.551971+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552012+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552022+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552047+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552097+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552127+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552127+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552142+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552197+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552302+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552412+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552453+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552483+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552618+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552818+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.552889+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.553209+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.554583+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.554608+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.554623+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.555144+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.558978+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.576229+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.576525+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.576550+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.583070+00:00", "trade", 8.04, 600.0]
["2026-10-01T17:33:19.586182+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:33:19.597434+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.651052+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.651398+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.911857+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:19.946344+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:20.012611+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:20.068644+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:20.069346+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:20.134936+00:00", "trade", 8.0487, 1.0]
["2026-10-01T17:33:20.308683+00:00", "trade", 8.035, 2000.0]
["2026-10-01T17:33:20.309585+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:33:20.310549+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:20.310589+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:20.417624+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:20.720992+00:00", "trade", 8.0399, 621.0]
["2026-10-01T17:33:20.722644+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:20.855685+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:20.868696+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:20.869172+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.057995+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.086674+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.087165+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.116123+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:33:21.164784+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.165265+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.165466+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.235452+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.235703+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.235918+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.235994+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.236520+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.255535+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.310546+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.443507+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.443592+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.443757+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.443793+00:00", "trade", 8.0558, 37.0]
["2026-10-01T17:33:21.443823+00:00", "trade", 8.0558, 106.0]
["2026-10-01T17:33:21.443856+00:00", "trade", 8.0558, 34.0]
["2026-10-01T17:33:21.444173+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.445065+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.445120+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.741134+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.772985+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.834431+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.936954+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:21.960330+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:22.026617+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:22.296596+00:00", "trade", 8.035, 9.0]
["2026-10-01T17:33:22.296695+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:33:22.453723+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:22.454224+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:22.454234+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:22.457527+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:22.462995+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:22.485819+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:22.655234+00:00", "trade", 8.0329, 117.0]
["2026-10-01T17:33:22.885744+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:23.015929+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:23.071285+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:23.117059+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:23.206628+00:00", "trade", 8.035, 10.0]
["2026-10-01T17:33:23.740972+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:23.741664+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:23.742225+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:23.777834+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:23.900046+00:00", "trade", 8.035, 43.0]
["2026-10-01T17:33:23.905495+00:00", "trade", 8.035, 48.0]
["2026-10-01T17:33:23.952164+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266052+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.266091+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.266172+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.266172+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.266195+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266195+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266229+00:00", "trade", 8.04, 199.0]
["2026-10-01T17:33:24.266255+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266255+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266361+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266386+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266406+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:33:24.266421+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.266421+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.266424+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:33:24.266428+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.266440+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:33:24.266446+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.266470+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:33:24.266506+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.266530+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.266539+00:00", "trade", 8.04, 287.0]
["2026-10-01T17:33:24.266541+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.266542+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:33:24.266551+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.266556+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266606+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266627+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266665+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.266711+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266852+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266885+00:00", "trade", 8.04, 214.0]
["2026-10-01T17:33:24.266887+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266902+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266903+00:00", "trade", 8.04, 552.0]
["2026-10-01T17:33:24.266917+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266982+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.266987+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:33:24.266987+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:33:24.267017+00:00", "trade", 8.04, 33.0]
["2026-10-01T17:33:24.267032+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.267032+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.267032+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.267032+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.267037+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.267072+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.267077+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.267092+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267107+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267112+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267152+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267188+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267208+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267208+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267212+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267238+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.267300+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:33:24.267348+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.267348+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.267352+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.267355+00:00", "trade", 8.04, 700.0]
["2026-10-01T17:33:24.267355+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.267361+00:00", "trade", 8.04, 720.0]
["2026-10-01T17:33:24.267361+00:00", "trade", 8.04, 444.0]
["2026-10-01T17:33:24.267366+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.267366+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.267366+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.267370+00:00", "trade", 8.04, 1836.0]
["2026-10-01T17:33:24.267373+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267375+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:33:24.267375+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:33:24.267378+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267378+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267383+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267388+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267388+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267388+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267403+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267448+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267448+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267448+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267642+00:00", "trade", 8.04, 105.0]
["2026-10-01T17:33:24.267654+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267709+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267754+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.267796+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:33:24.268115+00:00", "trade", 8.04, 656.0]
["2026-10-01T17:33:24.268451+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.268451+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.268451+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:33:24.268506+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.268509+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:33:24.268511+00:00", "trade", 8.04, 75.0]
["2026-10-01T17:33:24.268511+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.268536+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.268545+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.268545+00:00", "trade", 8.04, 25.0]
["2026-10-01T17:33:24.268551+00:00", "trade", 8.04, 186.0]
["2026-10-01T17:33:24.268563+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:24.268695+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.268696+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.268701+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.268716+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.268725+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:33:24.268761+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:33:24.268761+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:24.268761+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.268761+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.268786+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.268802+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.268831+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.268846+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.268977+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.268977+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.268977+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.269017+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.269307+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.269312+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.269388+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.271227+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.272470+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.272586+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:24.272661+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:24.272731+00:00", "trade", 8.04, 5.0]
["2026-10-01T17:33:24.272781+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.272921+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273016+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273272+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.273272+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273272+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273275+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.273277+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273277+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273277+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273281+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.273281+00:00", "trade", 8.04, 239.0]
["2026-10-01T17:33:24.273282+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273282+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273282+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273285+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:33:24.273285+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.273287+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:33:24.273287+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273287+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.273290+00:00", "trade", 8.04, 256.0]
["2026-10-01T17:33:24.273299+00:00", "trade", 8.04, 188.0]
["2026-10-01T17:33:24.273302+00:00", "trade", 8.04, 255.0]
["2026-10-01T17:33:24.273305+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.273307+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273307+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273309+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.273309+00:00", "trade", 8.04, 356.0]
["2026-10-01T17:33:24.273314+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.273322+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273322+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273323+00:00", "trade", 8.04, 643.0]
["2026-10-01T17:33:24.273326+00:00", "trade", 8.04, 401.0]
["2026-10-01T17:33:24.273327+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273327+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273332+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273332+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273338+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273338+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273338+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273342+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273342+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273347+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273352+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273352+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273377+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273382+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273452+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.273506+00:00", "trade", 8.04, 600.0]
["2026-10-01T17:33:24.273506+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.273507+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273509+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.273558+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273588+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273598+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273598+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273608+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273628+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273648+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273723+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273747+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.273747+00:00", "trade", 8.04, 25.0]
["2026-10-01T17:33:24.273879+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273919+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273919+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273949+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273949+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273975+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:33:24.273979+00:00", "trade", 8.04, 600.0]
["2026-10-01T17:33:24.273994+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273994+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.273999+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.274033+00:00", "trade", 8.04, 299.0]
["2026-10-01T17:33:24.274033+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.274039+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.274039+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.274039+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.274044+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.274045+00:00", "trade", 8.04, 239.0]
["2026-10-01T17:33:24.274045+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:24.274045+00:00", "trade", 8.04, 462.0]
["2026-10-01T17:33:24.274114+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.274279+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.274279+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.274318+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:24.274360+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.274400+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.274435+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.274580+00:00", "trade", 8.04, 384.0]
["2026-10-01T17:33:24.274595+00:00", "trade", 8.04, 900.0]
["2026-10-01T17:33:24.274715+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.274956+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.275207+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.275397+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.276279+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.276555+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.277036+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.278118+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.278790+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:24.294963+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:33:24.346255+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.346275+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.346295+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.346307+00:00", "trade", 8.04, 255.0]
["2026-10-01T17:33:24.346307+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.346310+00:00", "trade", 8.04, 25.0]
["2026-10-01T17:33:24.346310+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:33:24.346312+00:00", "trade", 8.04, 75.0]
["2026-10-01T17:33:24.346321+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.346321+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.346325+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.346330+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.346336+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.346364+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.346371+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.346396+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.346451+00:00", "quote", 8.04, 8.04]
["2026-10-01T17:33:24.346505+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.346508+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.346581+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.346942+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.346982+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.347022+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.347022+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.347022+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.347062+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.347102+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.347183+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.347223+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.347258+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.347423+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.347458+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.347659+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.349022+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.349338+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.349583+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.349583+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.362813+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:33:24.389112+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.477703+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.478200+00:00", "trade", 8.035, 450.0]
["2026-10-01T17:33:24.479409+00:00", "trade", 8.035, 450.0]
["2026-10-01T17:33:24.536923+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.537146+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:24.538136+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.541605+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.542121+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.592982+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:24.712670+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:24.776256+00:00", "trade", 8.035, 6500.0]
["2026-10-01T17:33:25.087150+00:00", "trade", 8.035, 826.0]
["2026-10-01T17:33:25.088651+00:00", "trade", 8.035, 997.0]
["2026-10-01T17:33:25.132714+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:25.196815+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:25.197127+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:25.197378+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:25.197854+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:25.269399+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:25.314617+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:25.316421+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:25.350832+00:00", "trade", 8.034, 6177.0]
["2026-10-01T17:33:25.372011+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:25.372950+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:25.403087+00:00", "trade", 8.035, 61.0]
["2026-10-01T17:33:25.483348+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:25.486350+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:25.486390+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:25.554672+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:27.023929+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:27.565842+00:00", "trade", 8.035, 50.0]
["2026-10-01T17:33:28.315054+00:00", "trade", 8.035, 14.0]
["2026-10-01T17:33:28.846812+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:28.846812+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:28.854700+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:28.855151+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:28.884055+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:29.063872+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:29.397696+00:00", "trade", 8.0519, 7.0]
["2026-10-01T17:33:29.949602+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:30.005064+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:30.086568+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:30.755736+00:00", "trade", 8.0519, 30.0]
["2026-10-01T17:33:31.019670+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.019831+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.020111+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.131546+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.181124+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.189033+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.189479+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.189484+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.189509+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.189724+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.189980+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.191128+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.191398+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.191845+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.207271+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.210709+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.397408+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.403472+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.403994+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.456609+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.536929+00:00", "trade", 8.0443, 1.0]
["2026-10-01T17:33:31.552497+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.565969+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.570760+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.585174+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.601914+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.638105+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.638205+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.638576+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.641418+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.648830+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.770951+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:31.947811+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:32.048245+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:32.048245+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:32.048565+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:32.049082+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:32.068804+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:32.068884+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:32.163066+00:00", "trade", 8.0386, 1.0]
["2026-10-01T17:33:32.447453+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:32.448411+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:32.492586+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:32.736700+00:00", "trade", 8.0519, 2.0]
["2026-10-01T17:33:32.896315+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.051930+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.052276+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.066374+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.086783+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.087239+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.300130+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.300486+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.300927+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.364222+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.446092+00:00", "trade", 8.0519, 100.0]
["2026-10-01T17:33:33.890097+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.891360+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.933410+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.933856+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:33.986672+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.067684+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.073844+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.171651+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.500002+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.547159+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.547254+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.547294+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.548692+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.549534+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.601232+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.601312+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.601593+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.602069+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.628241+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.685758+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.686224+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.686254+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:34.851547+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.241694+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.242682+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.353801+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.396853+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.396853+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.396893+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.397329+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.404952+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.454335+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.472518+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.485398+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.487138+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.522146+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.526055+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.585702+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.586659+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.589791+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.617588+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.640968+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.649594+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:35.832329+00:00", "trade", 8.0301, 8000.0]
["2026-10-01T17:33:36.827400+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.837834+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.837844+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.837849+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.837853+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.837856+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.837859+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.838078+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.838081+00:00", "trade", 8.035, 400.0]
["2026-10-01T17:33:36.838087+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.838087+00:00", "trade", 8.035, 400.0]
["2026-10-01T17:33:36.838096+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.838105+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.838268+00:00", "trade", 8.035, 300.0]
["2026-10-01T17:33:36.838616+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:33:36.838800+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:36.839043+00:00", "trade", 8.035, 453.0]
["2026-10-01T17:33:36.839281+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:36.840359+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:36.840725+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:36.844646+00:00", "trade", 8.0339, 926.0]
["2026-10-01T17:33:36.844988+00:00", "trade", 8.0339, 521.0]
["2026-10-01T17:33:36.860481+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:36.874054+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:37.289616+00:00", "trade", 8.03, 17.0]
["2026-10-01T17:33:39.008987+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.014425+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.014430+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.014430+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.014450+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.020224+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.020941+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.069286+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.069727+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.070634+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.246181+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.374576+00:00", "trade", 8.0393, 1.0]
["2026-10-01T17:33:39.389702+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.390183+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:39.390183+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:40.030673+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:40.031838+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:40.085461+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:41.726230+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:41.726260+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:41.727543+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:41.739271+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:42.078508+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:42.082103+00:00", "trade", 8.0349, 5.0]
["2026-10-01T17:33:42.091939+00:00", "trade", 8.0349, 220.0]
["2026-10-01T17:33:42.376737+00:00", "trade", 8.0501, 4.0]
["2026-10-01T17:33:42.689900+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:42.758840+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:43.025413+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:43.289571+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:43.290062+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:43.296557+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:43.299259+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:43.299539+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:43.313342+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:43.314986+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:43.315698+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:43.325992+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:43.415856+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:44.108602+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:44.251335+00:00", "trade", 8.0399, 8000.0]
["2026-10-01T17:33:44.252740+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:33:44.542944+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:44.543426+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:44.572607+00:00", "trade", 8.0497, 4.0]
["2026-10-01T17:33:44.656242+00:00", "trade", 8.0397, 6500.0]
["2026-10-01T17:33:44.760015+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:44.981501+00:00", "trade", 8.035, 8000.0]
["2026-10-01T17:33:45.014167+00:00", "trade", 8.0326, 2480.0]
["2026-10-01T17:33:45.096971+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:45.448998+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:33:45.448998+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:45.449033+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:45.449479+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:45.449519+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:45.449559+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:45.450597+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:45.872775+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:46.035231+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:46.035266+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:46.035301+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:46.035702+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:46.096647+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:46.328358+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:46.896512+00:00", "trade", 8.0397, 49.0]
["2026-10-01T17:33:46.896876+00:00", "trade", 8.0397, 1.0]
["2026-10-01T17:33:47.017791+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.287517+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.287988+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.289477+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.291436+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.511349+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.521658+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.522085+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.522155+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.537551+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.572204+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.579612+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:47.581531+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:47.640631+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.069791+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.070558+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.115585+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.648917+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.649078+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.649153+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.651499+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.655313+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.824816+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.825086+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.840222+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.859513+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.859671+00:00", "trade", 8.03, 10.0]
["2026-10-01T17:33:48.859824+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.859869+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.859989+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.860265+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.861022+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.862630+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:48.887069+00:00", "trade", 8.039, 3.0]
["2026-10-01T17:33:48.887183+00:00", "trade", 8.0389, 6.0]
["2026-10-01T17:33:49.071417+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:50.633980+00:00", "trade", 8.03, 120.0]
["2026-10-01T17:33:50.634446+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:51.591344+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:33:52.315703+00:00", "trade", 8.0478, 58.0]
["2026-10-01T17:33:53.255698+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:33:53.279920+00:00", "trade", 8.03, 14.0]
["2026-10-01T17:33:53.279923+00:00", "trade", 8.03, 6.0]
["2026-10-01T17:33:53.279948+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:33:53.279960+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:33:53.279963+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:33:53.279966+00:00", "trade", 8.03, 20.0]
["2026-10-01T17:33:53.279974+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.279984+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:33:53.279987+00:00", "trade", 8.03, 1998.0]
["2026-10-01T17:33:53.279989+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.279990+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:33:53.279993+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:33:53.279993+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:33:53.279996+00:00", "trade", 8.03, 18.0]
["2026-10-01T17:33:53.279999+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280034+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280039+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280039+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280049+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280079+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280119+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280124+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280124+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280169+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280188+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:33:53.280189+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280192+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:33:53.280198+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:33:53.280198+00:00", "trade", 8.03, 2000.0]
["2026-10-01T17:33:53.280198+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:33:53.280199+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280200+00:00", "trade", 8.03, 10.0]
["2026-10-01T17:33:53.280204+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:33:53.280204+00:00", "trade", 8.03, 89.0]
["2026-10-01T17:33:53.280206+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:33:53.280209+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:33:53.280209+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:33:53.280213+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:33:53.280230+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:33:53.280237+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:33:53.280248+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:33:53.280269+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:33:53.280276+00:00", "trade", 8.03, 197.0]
["2026-10-01T17:33:53.280505+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280540+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280551+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:53.280654+00:00", "trade", 8.03, 30.0]
["2026-10-01T17:33:53.280657+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:33:53.280660+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:33:53.280680+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.281096+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.281187+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.281317+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.281452+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.281507+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.281577+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.281818+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.281893+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.283066+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.284033+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.285291+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.305936+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.305940+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.305965+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:33:53.305985+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.306020+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.306032+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:33:53.306089+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:33:53.306152+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:33:53.306416+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.306792+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.306873+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.307193+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.308124+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:33:53.312771+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:33:53.315552+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:33:53.346046+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.346627+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.443878+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.444139+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.444269+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.444450+00:00", "trade", 8.025, 900.0]
["2026-10-01T17:33:53.444695+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.444715+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.445081+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.446840+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.447301+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.456672+00:00", "trade", 8.025, 818.0]
["2026-10-01T17:33:53.500387+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.518145+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.539044+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.546512+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.576152+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.576373+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.674306+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:53.674521+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.000195+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.000696+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.001178+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.001659+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.093272+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.093888+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.093923+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.194642+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.199058+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.479389+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.480893+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.481454+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.481519+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.481680+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.492180+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.534711+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.535472+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.728817+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.772927+00:00", "trade", 8.0334, 30.0]
["2026-10-01T17:33:54.883464+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:54.883505+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:55.017829+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:55.160267+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:55.172662+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:55.173674+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:55.184550+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:55.246718+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:55.293416+00:00", "trade", 8.025, 8000.0]
["2026-10-01T17:33:55.293425+00:00", "trade", 8.025, 300.0]
["2026-10-01T17:33:55.294917+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:55.671603+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.015259+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.015730+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.015775+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.084083+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.174202+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.174603+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.555167+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.618177+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.618182+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.662142+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.663004+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.664602+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.665084+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.758663+00:00", "trade", 8.0211, 62.0]
["2026-10-01T17:33:56.788236+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:56.884335+00:00", "trade", 8.0299, 300.0]
["2026-10-01T17:33:57.218128+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:57.218739+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:57.368290+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:57.368791+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:57.407688+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:57.526486+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:57.582003+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:57.582258+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:57.591237+00:00", "trade", 8.03, 20.0]
["2026-10-01T17:33:57.591306+00:00", "trade", 8.03, 3.0]
["2026-10-01T17:33:57.591621+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:57.591826+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:33:57.748438+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:57.748478+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:57.748499+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:57.748539+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:57.748564+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:57.748564+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:57.748569+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:57.748574+00:00", "trade", 8.03, 60.0]
["2026-10-01T17:33:57.748584+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:57.748589+00:00", "trade", 8.03, 273.0]
["2026-10-01T17:33:57.748688+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:33:57.748689+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:33:57.748724+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.748733+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:33:57.748814+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.748995+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749100+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749115+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749145+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749195+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749235+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749275+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749275+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749305+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749310+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749436+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749476+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749518+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:57.749524+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:33:57.749536+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749556+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749569+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:57.749584+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:33:57.749716+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749716+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.749957+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.750152+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.750480+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:33:57.750734+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.751355+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.753235+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.753716+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.794773+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.806972+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.972756+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.985983+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.986063+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:57.986434+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:58.003640+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:58.837968+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:58.898226+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:58.898722+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:59.125301+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:59.163371+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:59.230080+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:59.474796+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:59.475277+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:59.605943+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:33:59.655706+00:00", "trade", 8.0441, 31.0]
["2026-10-01T17:34:00.005087+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:00.058082+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:00.238223+00:00", "trade", 8.035, 30.0]
["2026-10-01T17:34:00.317002+00:00", "trade", 8.0189, 3.0]
["2026-10-01T17:34:00.321801+00:00", "trade", 8.0189, 3.0]
["2026-10-01T17:34:00.937036+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:00.940895+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:00.940895+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:00.941337+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:00.942354+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:00.942434+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:00.953876+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:00.953896+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:00.956011+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:01.035185+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:01.885581+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:02.822126+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:02.822587+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:02.853972+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:02.973376+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:03.290279+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:03.291637+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:03.488375+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:03.798081+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:03.824133+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:03.994207+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:03.997284+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:04.268469+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:04.539317+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:04.602367+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:04.881932+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:05.425794+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:05.426546+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:05.427483+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:05.596886+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:05.744116+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:06.018077+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:06.233659+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:06.234707+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:06.355759+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:06.360826+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:06.370671+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:34:06.371276+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:06.510876+00:00", "trade", 8.0192, 100.0]
["2026-10-01T17:34:06.528796+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:06.762162+00:00", "trade", 8.03, 1000.0]
["2026-10-01T17:34:07.161033+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.163399+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.204141+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.215613+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.215954+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.764733+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.764733+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.766131+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.766131+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.766577+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.866485+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.888933+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:07.889294+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.015925+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.077105+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.083756+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.127485+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.127490+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.129931+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.129951+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.130662+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.131650+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.132076+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.195336+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.504486+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.504972+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.986767+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.986817+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:08.987253+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:09.436877+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:09.437358+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:09.685924+00:00", "trade", 8.035, 500.0]
["2026-10-01T17:34:10.278686+00:00", "trade", 8.04, 400.0]
["2026-10-01T17:34:10.279294+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:10.294250+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:10.688481+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:10.688642+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:10.688963+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:10.689123+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:10.788199+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:10.788474+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:10.788795+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:10.789236+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:10.845414+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:10.873214+00:00", "trade", 8.0354, 1.0]
["2026-10-01T17:34:10.874504+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:34:11.014506+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:11.014627+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:11.086813+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:11.273637+00:00", "trade", 8.0428, 36.0]
["2026-10-01T17:34:11.275071+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:11.278088+00:00", "trade", 8.0428, 9.0]
["2026-10-01T17:34:11.279802+00:00", "trade", 8.0428, 5.0]
["2026-10-01T17:34:11.306560+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:11.391151+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:11.451744+00:00", "trade", 8.0413, 4.0]
["2026-10-01T17:34:11.555617+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:34:11.835718+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:11.835718+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:11.939037+00:00", "trade", 8.035, 127.0]
["2026-10-01T17:34:11.939043+00:00", "trade", 8.04, 127.0]
["2026-10-01T17:34:11.939224+00:00", "trade", 8.035, 2873.0]
["2026-10-01T17:34:12.013345+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.157383+00:00", "trade", 8.0337, 25.0]
["2026-10-01T17:34:12.168654+00:00", "trade", 8.0337, 19.0]
["2026-10-01T17:34:12.261395+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.261465+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.261595+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.261635+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.275187+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.275618+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.275618+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.280254+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.300242+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.300753+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.305885+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.351058+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.356897+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.357214+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:12.357658+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.357784+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.357784+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.357804+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.357824+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.357864+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.358130+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.358220+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.363988+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.395358+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.466795+00:00", "trade", 8.03, 50.0]
["2026-10-01T17:34:12.466798+00:00", "trade", 8.03, 150.0]
["2026-10-01T17:34:12.467419+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.467419+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.467449+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.467459+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.467539+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.467655+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.467725+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.467860+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.491386+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.491416+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.491572+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.491912+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.494960+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.613627+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.614133+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.615336+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.615336+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.615782+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.656224+00:00", "trade", 8.0333, 21.0]
["2026-10-01T17:34:12.656329+00:00", "trade", 8.0333, 4.0]
["2026-10-01T17:34:12.656794+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.657240+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.657280+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.657762+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.669636+00:00", "trade", 8.0412, 2.0]
["2026-10-01T17:34:12.869743+00:00", "trade", 8.0209, 26.0]
["2026-10-01T17:34:12.874389+00:00", "trade", 8.0209, 6.0]
["2026-10-01T17:34:12.927889+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.929522+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.930329+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.930329+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.981466+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.981907+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.981987+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.983145+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.983426+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.984308+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:12.984458+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.014880+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.015632+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.029711+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.783607+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.784088+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.784409+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.851464+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.851509+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.856310+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.879550+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.879641+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:13.879721+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.403275+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.413078+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.413364+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.489781+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.570903+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.765695+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:34:14.765786+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:14.765786+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:14.766709+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.766709+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.766799+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.766809+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.766924+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.768889+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.769385+00:00", "trade", 8.035, 24.0]
["2026-10-01T17:34:14.769445+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.769791+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.776292+00:00", "trade", 8.035, 500.0]
["2026-10-01T17:34:14.777289+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:14.786811+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.029854+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.034650+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.034776+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.035096+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.035101+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.035272+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.035362+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.035763+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.035888+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.036129+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.036214+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.036329+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.036655+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.037713+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.041056+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.042449+00:00", "trade", 8.03, 25.0]
["2026-10-01T17:34:15.043405+00:00", "trade", 8.03, 72.0]
["2026-10-01T17:34:15.043451+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.044549+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.168995+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.322389+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:15.590507+00:00", "trade", 8.03, 227.0]
["2026-10-01T17:34:15.659311+00:00", "trade", 8.03, 450.0]
["2026-10-01T17:34:16.219443+00:00", "trade", 8.035, 20.0]
["2026-10-01T17:34:16.223443+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:16.223443+00:00", "trade", 8.03, 4.0]
["2026-10-01T17:34:16.223446+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:16.223616+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223662+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223662+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223667+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223667+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223668+00:00", "trade", 8.03, 1300.0]
["2026-10-01T17:34:16.223674+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:16.223674+00:00", "trade", 8.03, 21.0]
["2026-10-01T17:34:16.223674+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:16.223677+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:16.223772+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223772+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223777+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223777+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223777+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223782+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223792+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223797+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223802+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223987+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:16.223992+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224042+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224162+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224243+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224313+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224483+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224483+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224518+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224528+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224558+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224594+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224619+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224622+00:00", "trade", 8.0301, 1300.0]
["2026-10-01T17:34:16.224674+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224864+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224919+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.224991+00:00", "trade", 8.0301, 100.0]
["2026-10-01T17:34:16.224994+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.225014+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.225022+00:00", "trade", 8.0301, 21.0]
["2026-10-01T17:34:16.225358+00:00", "trade", 8.0301, 100.0]
["2026-10-01T17:34:16.225391+00:00", "trade", 8.0301, 100.0]
["2026-10-01T17:34:16.225424+00:00", "trade", 8.0301, 100.0]
["2026-10-01T17:34:16.225728+00:00", "trade", 8.0301, 4.0]
["2026-10-01T17:34:16.225758+00:00", "trade", 8.0301, 100.0]
["2026-10-01T17:34:16.225794+00:00", "trade", 8.0301, 6155.0]
["2026-10-01T17:34:16.227119+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.229355+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.233216+00:00", "trade", 8.0299, 20.0]
["2026-10-01T17:34:16.242625+00:00", "trade", 8.0333, 200.0]
["2026-10-01T17:34:16.249437+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.249473+00:00", "trade", 8.025, 284.0]
["2026-10-01T17:34:16.249478+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.249513+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.249527+00:00", "trade", 8.025, 284.0]
["2026-10-01T17:34:16.249596+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:16.249596+00:00", "trade", 8.03, 216.0]
["2026-10-01T17:34:16.249641+00:00", "trade", 8.03, 16.0]
["2026-10-01T17:34:16.250204+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.250244+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.250690+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.251462+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.256389+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:34:16.324506+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:16.410187+00:00", "trade", 8.0211, 100.0]
["2026-10-01T17:34:17.002643+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:34:17.032488+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:17.041350+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:17.366207+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:17.526498+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:17.603932+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:17.805476+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:18.039712+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:18.040310+00:00", "trade", 8.025, 350.0]
["2026-10-01T17:34:18.533636+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:18.534353+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:18.544437+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:18.684535+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:18.685317+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:18.689717+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:18.921160+00:00", "trade", 8.025, 2.0]
["2026-10-01T17:34:19.086650+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:19.167187+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:19.656595+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:19.657036+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:19.855052+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:20.029327+00:00", "trade", 8.025, 8000.0]
["2026-10-01T17:34:20.030759+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:20.031200+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:20.085870+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:20.474303+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:20.616687+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:20.650552+00:00", "trade", 8.025, 5000.0]
["2026-10-01T17:34:20.956253+00:00", "trade", 8.025, 3000.0]
["2026-10-01T17:34:20.960258+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:20.960338+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:20.960699+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:21.024391+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:21.268310+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:21.534949+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:21.632411+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:21.632862+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:22.035654+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:22.036130+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:22.080912+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:22.129696+00:00", "trade", 8.0235, 6500.0]
["2026-10-01T17:34:22.621321+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:22.621762+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:22.632447+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:22.721995+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:23.664209+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:23.916173+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:24.041461+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:24.176948+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:24.255652+00:00", "trade", 8.025, 50.0]
["2026-10-01T17:34:24.257053+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:24.538066+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:24.538066+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:24.549849+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:24.550626+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:24.584956+00:00", "trade", 8.0254, 200.0]
["2026-10-01T17:34:24.883217+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:24.883698+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:24.884440+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:25.195840+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:25.497938+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:25.764250+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:25.764250+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:25.773127+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:25.902020+00:00", "trade", 8.025, 2480.0]
["2026-10-01T17:34:26.199846+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.483004+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.483615+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.486517+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.694206+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.694286+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.834389+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.834439+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.834694+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.835045+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.835521+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.835972+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:26.892487+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:27.025859+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:27.025899+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:27.102456+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:27.232243+00:00", "trade", 8.0345, 31.0]
["2026-10-01T17:34:27.580086+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:27.580121+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:27.685847+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:27.943810+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.024276+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.028371+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.029318+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.063206+00:00", "trade", 8.025, 2200.0]
["2026-10-01T17:34:28.063810+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.063971+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.064091+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.064287+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.064407+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.064567+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.076337+00:00", "trade", 8.02, 400.0]
["2026-10-01T17:34:28.077140+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:34:28.077172+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.077729+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:34:28.078117+00:00", "trade", 8.02, 183.0]
["2026-10-01T17:34:28.078412+00:00", "trade", 8.0239, 400.0]
["2026-10-01T17:34:28.079026+00:00", "trade", 8.0239, 300.0]
["2026-10-01T17:34:28.079167+00:00", "trade", 8.02, 1015.0]
["2026-10-01T17:34:28.079167+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:34:28.079171+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:34:28.079171+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:34:28.079173+00:00", "trade", 8.02, 900.0]
["2026-10-01T17:34:28.079173+00:00", "trade", 8.02, 900.0]
["2026-10-01T17:34:28.079176+00:00", "trade", 8.02, 702.0]
["2026-10-01T17:34:28.079477+00:00", "trade", 8.0239, 200.0]
["2026-10-01T17:34:28.079613+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.079653+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.080039+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.080078+00:00", "trade", 8.0239, 183.0]
["2026-10-01T17:34:28.080139+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.080214+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.080310+00:00", "trade", 8.0239, 600.0]
["2026-10-01T17:34:28.080335+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.080415+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.080455+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.080655+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.080816+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.080856+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.080936+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.081350+00:00", "trade", 8.0239, 1015.0]
["2026-10-01T17:34:28.081852+00:00", "trade", 8.0239, 300.0]
["2026-10-01T17:34:28.081933+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.082024+00:00", "trade", 8.0239, 100.0]
["2026-10-01T17:34:28.082117+00:00", "trade", 8.0239, 200.0]
["2026-10-01T17:34:28.082318+00:00", "trade", 8.0239, 900.0]
["2026-10-01T17:34:28.082706+00:00", "trade", 8.0239, 900.0]
["2026-10-01T17:34:28.082872+00:00", "trade", 8.0239, 702.0]
["2026-10-01T17:34:28.103460+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.126108+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.127908+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.434932+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.434932+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.435368+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.435413+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.439092+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.444811+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.450655+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.529520+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:34:28.537401+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:28.621606+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.224935+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.225907+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.225987+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.226428+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.226824+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.227145+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.227260+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.227787+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.237354+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.256755+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.430734+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.431165+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.440357+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.443249+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.459587+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.495418+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.532686+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.540650+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.558583+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.559054+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.858577+00:00", "trade", 8.0201, 8000.0]
["2026-10-01T17:34:29.859513+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.938165+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.939403+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.939473+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.941217+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:29.941227+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:30.005105+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:30.203831+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:31.083417+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:31.091585+00:00", "trade", 8.025, 284.0]
["2026-10-01T17:34:31.091630+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:34:31.092115+00:00", "trade", 8.025, 149.0]
["2026-10-01T17:34:31.092472+00:00", "trade", 8.025, 2.0]
["2026-10-01T17:34:31.810188+00:00", "trade", 8.0221, 8.0]
["2026-10-01T17:34:32.770628+00:00", "trade", 8.02, 2000.0]
["2026-10-01T17:34:32.770632+00:00", "trade", 8.02, 400.0]
["2026-10-01T17:34:32.770632+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:32.770638+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:34:32.770641+00:00", "trade", 8.02, 2.0]
["2026-10-01T17:34:32.770644+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:34:32.770650+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:34:32.770656+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:34:32.770662+00:00", "trade", 8.02, 48.0]
["2026-10-01T17:34:32.770662+00:00", "trade", 8.02, 10.0]
["2026-10-01T17:34:32.770872+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:32.770875+00:00", "trade", 8.02, 2000.0]
["2026-10-01T17:34:32.771008+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:34:32.771012+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:34:32.771063+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:34:32.771093+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:34:32.771178+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771248+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771248+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771373+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771499+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771501+00:00", "trade", 8.0201, 100.0]
["2026-10-01T17:34:32.771639+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771699+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771699+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771729+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771780+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771780+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771784+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771849+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771849+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.771861+00:00", "trade", 8.0201, 1.0]
["2026-10-01T17:34:32.771900+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.772015+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.772219+00:00", "trade", 8.0201, 10.0]
["2026-10-01T17:34:32.772341+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.772583+00:00", "trade", 8.0201, 48.0]
["2026-10-01T17:34:32.772607+00:00", "trade", 8.0201, 2000.0]
["2026-10-01T17:34:32.772634+00:00", "trade", 8.0201, 2000.0]
["2026-10-01T17:34:32.772941+00:00", "trade", 8.0201, 400.0]
["2026-10-01T17:34:32.772971+00:00", "trade", 8.0201, 100.0]
["2026-10-01T17:34:32.772995+00:00", "trade", 8.0201, 2.0]
["2026-10-01T17:34:32.773299+00:00", "trade", 8.0201, 200.0]
["2026-10-01T17:34:32.773326+00:00", "trade", 8.0201, 1639.0]
["2026-10-01T17:34:32.773980+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.773980+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.775413+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.775603+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.805144+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.821954+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.886286+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.886301+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:32.890481+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:33.004963+00:00", "trade", 8.01, 15.0]
["2026-10-01T17:34:33.005219+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:34:33.005562+00:00", "trade", 8.01, 10.0]
["2026-10-01T17:34:33.056070+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:33.203515+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:33.989750+00:00", "trade", 8.015, 8000.0]
["2026-10-01T17:34:34.145222+00:00", "trade", 8.015, 6500.0]
["2026-10-01T17:34:34.791885+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:34.792221+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:34.794151+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:35.000150+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:35.595420+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:35.596528+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:35.596979+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:36.040443+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:37.077176+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:37.077622+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:38.030216+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:38.167533+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:38.167573+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:38.170826+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:38.260724+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:38.429380+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:38.429831+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:38.430297+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:38.470537+00:00", "trade", 8.0221, 4.0]
["2026-10-01T17:34:38.471869+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:34:38.748363+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:38.764446+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:38.907095+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:39.460195+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:39.460195+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:39.927340+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:39.928543+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:40.036439+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:40.429433+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:41.357354+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:41.357409+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:41.593364+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:42.772792+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:42.772908+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:42.773274+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:42.773589+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.311568+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:34:43.311581+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:34:43.311583+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:34:43.311820+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:34:43.312605+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.313207+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.314044+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.314490+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.357021+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.371837+00:00", "trade", 8.015, 5.0]
["2026-10-01T17:34:43.404915+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.405115+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.405140+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.405471+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.405496+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.405717+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.406017+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.433207+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.461976+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:43.493987+00:00", "trade", 8.015, 123.0]
["2026-10-01T17:34:44.374820+00:00", "trade", 8.0129, 201.0]
["2026-10-01T17:34:44.964780+00:00", "trade", 8.0166, 1000.0]
["2026-10-01T17:34:45.081419+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.276282+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.555596+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.563766+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.563786+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.563836+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.563856+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.563906+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.564577+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.566056+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.566457+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.566803+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.567234+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.568056+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.568818+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.571459+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.786215+00:00", "trade", 8.015, 900.0]
["2026-10-01T17:34:45.786916+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.786921+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.787643+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.787888+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.787908+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.787948+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.788134+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.788134+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.788134+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.788610+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.845270+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.846041+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.846507+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.880922+00:00", "trade", 8.0138, 1.0]
["2026-10-01T17:34:45.905803+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.906249+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.920574+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.920929+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.921055+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:45.921370+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:46.024100+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:46.030259+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:46.031973+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:34:46.032008+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:34:46.032029+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:34:46.032031+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:34:46.032031+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:34:46.032048+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032049+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:34:46.032054+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032064+00:00", "trade", 8.02, 9.0]
["2026-10-01T17:34:46.032068+00:00", "trade", 8.02, 91.0]
["2026-10-01T17:34:46.032070+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:34:46.032070+00:00", "trade", 8.02, 9.0]
["2026-10-01T17:34:46.032089+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032094+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032099+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032099+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032104+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032109+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032109+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032114+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032125+00:00", "trade", 8.02, 13.0]
["2026-10-01T17:34:46.032129+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032129+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032140+00:00", "trade", 8.02, 87.0]
["2026-10-01T17:34:46.032159+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032194+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032199+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032204+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032204+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032209+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032209+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032214+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032239+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032289+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032299+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032349+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032509+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032760+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032815+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032840+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032880+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.032910+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.033006+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.033041+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.033041+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.033121+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.033161+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.033281+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.034040+00:00", "trade", 8.025, 3.0]
["2026-10-01T17:34:46.034394+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.034470+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:34:46.034635+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.034835+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.034970+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.036634+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.041411+00:00", "trade", 8.025, 295.0]
["2026-10-01T17:34:46.042839+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.045375+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.047014+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.094407+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.094873+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:34:46.136283+00:00", "trade", 8.0299, 6500.0]
["2026-10-01T17:34:46.148748+00:00", "trade", 8.025, 1500.0]
["2026-10-01T17:34:46.148751+00:00", "trade", 8.025, 4400.0]
["2026-10-01T17:34:46.148754+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:34:46.148757+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:46.148760+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:34:46.148760+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:34:46.148763+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:34:46.148763+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:34:46.148763+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:34:46.148766+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:46.148766+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:34:46.148769+00:00", "trade", 8.03, 540.0]
["2026-10-01T17:34:46.148769+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:34:46.148769+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:34:46.148844+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:34:46.148892+00:00", "trade", 8.025, 1500.0]
["2026-10-01T17:34:46.148898+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:34:46.148903+00:00", "trade", 8.03, 52.0]
["2026-10-01T17:34:46.148903+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:46.148903+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:34:46.148907+00:00", "trade", 8.03, 600.0]
["2026-10-01T17:34:46.148907+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:34:46.148907+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:34:46.148910+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:46.148910+00:00", "trade", 8.03, 50.0]
["2026-10-01T17:34:46.148910+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:46.148913+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:34:46.148916+00:00", "trade", 8.03, 25.0]
["2026-10-01T17:34:46.148982+00:00", "trade", 8.025, 4400.0]
["2026-10-01T17:34:46.148982+00:00", "trade", 8.03, 700.0]
["2026-10-01T17:34:46.148986+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:46.148989+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:46.148989+00:00", "trade", 8.03, 398.0]
["2026-10-01T17:34:46.148992+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:34:46.148992+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:34:46.148995+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:46.149082+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:46.149082+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:46.149267+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149287+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149302+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149312+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149337+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149357+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149367+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149372+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149377+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149387+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149412+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149422+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149443+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149477+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149508+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149563+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149603+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149603+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149618+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149643+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:34:46.149671+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:34:46.149673+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149678+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149713+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149713+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149713+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149718+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149728+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149728+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149733+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149733+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149744+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149768+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149768+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149773+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149808+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149833+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149874+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149914+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.149919+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.150164+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.150197+00:00", "trade", 8.03, 954.0]
["2026-10-01T17:34:46.150239+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.150275+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:34:46.150289+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.150395+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.150480+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.150645+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.150705+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.150816+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.150877+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:34:46.150877+00:00", "trade", 8.035, 720.0]
["2026-10-01T17:34:46.150991+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.151016+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.151257+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.152249+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.152359+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.152765+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.157020+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.157050+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.157492+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.171104+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.192339+00:00", "trade", 8.035, 16.0]
["2026-10-01T17:34:46.240300+00:00", "trade", 8.0399, 8000.0]
["2026-10-01T17:34:46.240754+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.240955+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.241196+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.241396+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.251655+00:00", "trade", 8.035, 84.0]
["2026-10-01T17:34:46.277812+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.611826+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:46.970799+00:00", "trade", 8.0359, 1000.0]
["2026-10-01T17:34:47.107628+00:00", "trade", 8.0328, 2480.0]
["2026-10-01T17:34:47.108281+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.108717+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.151253+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.151755+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.185655+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.186567+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.187374+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.252008+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.663551+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.664072+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.769128+00:00", "trade", 8.035, 16.0]
["2026-10-01T17:34:47.831746+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.832252+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:47.832928+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.025797+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.026474+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.036883+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.116517+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.116983+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.136410+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.226073+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.277891+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.314072+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.314177+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.336535+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.439425+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.439931+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.531203+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.650968+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.751732+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:48.853729+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:49.000849+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:49.156165+00:00", "trade", 8.035, 85.0]
["2026-10-01T17:34:49.163912+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:49.382997+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:49.435798+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:49.614202+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:49.616146+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:49.712165+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:49.712165+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:49.883639+00:00", "trade", 8.035, 1003.0]
["2026-10-01T17:34:50.002484+00:00", "trade", 8.035, 762.0]
["2026-10-01T17:34:50.030917+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:50.031388+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:50.345274+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:50.345901+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:50.362350+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:50.433379+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:50.480285+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:50.497250+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:50.843704+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:50.853417+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:50.887007+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.020203+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.167323+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.167979+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.215031+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.215613+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.231019+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.299187+00:00", "trade", 8.0306, 1.0]
["2026-10-01T17:34:51.300585+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.301041+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.445529+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.445529+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.525511+00:00", "trade", 8.03, 106.0]
["2026-10-01T17:34:51.526116+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.580605+00:00", "trade", 8.04, 40.0]
["2026-10-01T17:34:51.663958+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:51.850742+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:52.039390+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:52.039882+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:52.117671+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:52.371309+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:52.837141+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:52.845266+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:52.879960+00:00", "trade", 8.0314, 5.0]
["2026-10-01T17:34:53.338583+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:53.439097+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:53.439538+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:53.479152+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:53.625871+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:53.714897+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:53.773522+00:00", "trade", 8.03, 2000.0]
["2026-10-01T17:34:53.816820+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:53.892379+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:53.902689+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:54.030407+00:00", "trade", 8.0239, 100.0]
["2026-10-01T17:34:54.035610+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:54.164335+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:54.165092+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:54.215026+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:54.386745+00:00", "trade", 8.0305, 2.0]
["2026-10-01T17:34:54.547817+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:54.548258+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:54.625998+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:54.681719+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:34:54.829791+00:00", "trade", 8.0256, 2.0]
["2026-10-01T17:34:55.158890+00:00", "trade", 8.03, 87.0]
["2026-10-01T17:34:55.158894+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.159360+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.159360+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.159415+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.159841+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.163405+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.460927+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.500701+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.501558+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.671142+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.865964+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.866486+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.866486+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.998129+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:55.998169+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.251856+00:00", "trade", 8.035, 5.0]
["2026-10-01T17:34:56.253290+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.254012+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.254012+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.254132+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.254172+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.254854+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.254889+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.255330+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.256047+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.658583+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.660027+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:56.905191+00:00", "trade", 8.0305, 3.0]
["2026-10-01T17:34:56.905552+00:00", "trade", 8.0305, 1.0]
["2026-10-01T17:34:57.099357+00:00", "trade", 8.035, 47.0]
["2026-10-01T17:34:57.742510+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:34:57.837644+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:34:58.310350+00:00", "trade", 8.024, 100.0]
["2026-10-01T17:34:58.453655+00:00", "trade", 8.0399, 1000.0]
["2026-10-01T17:34:59.020151+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:34:59.655967+00:00", "trade", 8.035, 17.0]
["2026-10-01T17:34:59.660210+00:00", "trade", 8.03, 17.0]
["2026-10-01T17:34:59.660843+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:00.005132+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:00.344383+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:00.351530+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:00.351971+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:00.352131+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:00.643940+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:00.649764+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:01.070734+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:01.099427+00:00", "trade", 8.035, 762.0]
["2026-10-01T17:35:01.100134+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:01.105180+00:00", "trade", 8.035, 155.0]
["2026-10-01T17:35:01.282367+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:01.286407+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:01.330842+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:01.385242+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:01.385678+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:01.448368+00:00", "trade", 8.035, 2.0]
["2026-10-01T17:35:01.778432+00:00", "trade", 8.0373, 100.0]
["2026-10-01T17:35:01.847661+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:01.847756+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:02.075186+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:02.075728+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:02.193815+00:00", "trade", 8.035, 59.0]
["2026-10-01T17:35:02.251425+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:02.253695+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:02.256517+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:02.818212+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:03.031689+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:03.032115+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:03.166821+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:03.327182+00:00", "trade", 8.035, 5.0]
["2026-10-01T17:35:03.622068+00:00", "trade", 8.035, 1.0]
["2026-10-01T17:35:04.152864+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:04.159515+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:04.170100+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:04.236072+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:04.337959+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:04.588720+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:04.625526+00:00", "trade", 8.04, 9.0]
["2026-10-01T17:35:04.690432+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:04.886210+00:00", "trade", 8.0427, 10.0]
["2026-10-01T17:35:04.939037+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:05.042619+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:05.071417+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:05.314956+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:05.396184+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:05.512014+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:05.518610+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:06.007206+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:06.382337+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:06.659702+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:06.741586+00:00", "trade", 8.039, 11.0]
["2026-10-01T17:35:06.743051+00:00", "trade", 8.03, 3.0]
["2026-10-01T17:35:06.767022+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:06.776910+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:06.810850+00:00", "trade", 8.0248, 6.0]
["2026-10-01T17:35:07.073570+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:07.115513+00:00", "trade", 8.035, 135.0]
["2026-10-01T17:35:07.116542+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:07.439329+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:07.542404+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:08.180170+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:08.316396+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:35:08.353188+00:00", "trade", 8.035, 149.0]
["2026-10-01T17:35:08.798825+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:08.804118+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:08.805552+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:08.811721+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.132956+00:00", "trade", 8.0249, 16.0]
["2026-10-01T17:35:09.471068+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.471564+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.473318+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.475779+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.476087+00:00", "trade", 8.035, 67.0]
["2026-10-01T17:35:09.476132+00:00", "trade", 8.04, 50.0]
["2026-10-01T17:35:09.476165+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:35:09.476183+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:35:09.476446+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.476646+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.476862+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.476862+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.477188+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.477193+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.477203+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.477303+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.477308+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.477343+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.477373+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.477508+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.477724+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.477779+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.477779+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.690099+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:09.792893+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:10.178499+00:00", "trade", 8.035, 31.0]
["2026-10-01T17:35:10.406652+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:10.406717+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:10.407208+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:10.708218+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:10.812742+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:10.813173+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:11.094476+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:11.125005+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:35:11.157536+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:11.158859+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:11.179034+00:00", "trade", 8.03, 2.0]
["2026-10-01T17:35:11.179094+00:00", "trade", 8.03, 5.0]
["2026-10-01T17:35:11.179157+00:00", "trade", 8.03, 23.0]
["2026-10-01T17:35:11.451494+00:00", "trade", 8.0397, 38.0]
["2026-10-01T17:35:11.902010+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:11.966176+00:00", "trade", 8.0397, 107.0]
["2026-10-01T17:35:12.033467+00:00", "trade", 8.0255, 1.0]
["2026-10-01T17:35:12.038392+00:00", "trade", 8.0255, 2.0]
["2026-10-01T17:35:12.040332+00:00", "trade", 8.0255, 4.0]
["2026-10-01T17:35:12.101518+00:00", "trade", 8.04, 40.0]
["2026-10-01T17:35:12.101579+00:00", "trade", 8.04, 47.0]
["2026-10-01T17:35:12.201557+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.202510+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.204700+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.204715+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.205677+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.476365+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.476711+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.479683+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.479688+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.517939+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.639082+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.644004+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:12.644901+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.027479+00:00", "trade", 8.0317, 25.0]
["2026-10-01T17:35:13.028703+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.028748+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.029184+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.029184+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.029224+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.030703+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.033063+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.033786+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.039785+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.040266+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.274892+00:00", "trade", 8.035, 3000.0]
["2026-10-01T17:35:13.392520+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:35:13.392877+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:35:13.399890+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.400331+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.402832+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.402872+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.422389+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:13.704373+00:00", "trade", 8.04, 500.0]
["2026-10-01T17:35:13.704397+00:00", "trade", 8.0399, 500.0]
["2026-10-01T17:35:13.704403+00:00", "trade", 8.0346, 7500.0]
["2026-10-01T17:35:13.746238+00:00", "trade", 8.0399, 1.0]
["2026-10-01T17:35:14.044728+00:00", "trade", 8.035, 8000.0]
["2026-10-01T17:35:14.045384+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.045876+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.089850+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.102370+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.469522+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.470014+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.470876+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.530111+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.530111+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.665844+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.860019+00:00", "trade", 8.0395, 8000.0]
["2026-10-01T17:35:14.862381+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.862381+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.862817+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.925942+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:35:14.925947+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.926428+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.926428+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.926428+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.926468+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.926468+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.926879+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.926944+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.928629+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.946546+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.946997+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:14.947072+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.008909+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:35:15.008912+00:00", "trade", 8.04, 50.0]
["2026-10-01T17:35:15.008972+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:35:15.009551+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.009551+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.009586+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.009586+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.009586+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.009626+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.009631+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.009666+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.010022+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.011390+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.017590+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.074049+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.074565+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.125065+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.209248+00:00", "trade", 8.035, 2540.0]
["2026-10-01T17:35:15.338426+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:35:15.503229+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.525597+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:15.525677+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:17.286442+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:17.286567+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:17.491038+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:17.497849+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:17.797659+00:00", "trade", 8.035, 762.0]
["2026-10-01T17:35:17.798294+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:17.805399+00:00", "trade", 8.035, 243.0]
["2026-10-01T17:35:17.824218+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:35:17.891204+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:18.080244+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:18.749504+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:18.787174+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:19.210326+00:00", "trade", 8.035, 81.0]
["2026-10-01T17:35:20.208302+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:35:20.208305+00:00", "trade", 8.04, 84.0]
["2026-10-01T17:35:20.208374+00:00", "trade", 8.04, 16.0]
["2026-10-01T17:35:20.209033+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:20.236127+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:20.241967+00:00", "trade", 8.035, 10.0]
["2026-10-01T17:35:20.321640+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:20.393100+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:21.370373+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:21.445743+00:00", "trade", 8.0303, 190.0]
["2026-10-01T17:35:21.447722+00:00", "trade", 8.0303, 58.0]
["2026-10-01T17:35:21.634661+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:21.634701+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:21.680956+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:21.681472+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:22.268387+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:22.468239+00:00", "trade", 8.03, 5.0]
["2026-10-01T17:35:22.468242+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:22.468318+00:00", "trade", 8.03, 10.0]
["2026-10-01T17:35:22.468318+00:00", "trade", 8.03, 85.0]
["2026-10-01T17:35:22.468974+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:22.469014+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:22.469174+00:00", "trade", 8.035, 100.0]
["2026-10-01T17:35:22.469174+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:22.469450+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:22.469565+00:00", "trade", 8.035, 110.0]
["2026-10-01T17:35:22.469931+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:22.634146+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:22.899687+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:22.900194+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:22.990137+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:23.168997+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:23.169829+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:23.298347+00:00", "trade", 8.035, 8000.0]
["2026-10-01T17:35:23.531303+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:23.574571+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:23.575012+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:23.575052+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:24.195980+00:00", "trade", 8.035, 15.0]
["2026-10-01T17:35:24.737736+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:24.853215+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.011922+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.012393+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.012840+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.020202+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.020322+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.042540+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.074130+00:00", "trade", 8.035, 200.0]
["2026-10-01T17:35:25.074696+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.075138+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.075218+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.129938+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.168996+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.171371+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.269507+00:00", "trade", 8.0394, 100.0]
["2026-10-01T17:35:25.270923+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.352502+00:00", "trade", 8.035, 6.0]
["2026-10-01T17:35:25.357424+00:00", "trade", 8.0399, 1.0]
["2026-10-01T17:35:25.572735+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.680932+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.681408+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.692430+00:00", "trade", 8.0302, 56.0]
["2026-10-01T17:35:25.703421+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.703862+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:25.870934+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:26.064143+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:26.064980+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:26.331067+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:26.380846+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:26.400688+00:00", "trade", 8.0339, 704.0]
["2026-10-01T17:35:26.400703+00:00", "trade", 8.03, 64.0]
["2026-10-01T17:35:26.400790+00:00", "trade", 8.03, 336.0]
["2026-10-01T17:35:26.400969+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:26.400974+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:26.400974+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:26.400974+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:26.401450+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:35:26.401609+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:35:26.401617+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:35:26.401653+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.401657+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.401657+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:35:26.401659+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:35:26.401662+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.401662+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.401668+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.401668+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.401668+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:35:26.401672+00:00", "trade", 8.03, 500.0]
["2026-10-01T17:35:26.401672+00:00", "trade", 8.03, 1661.0]
["2026-10-01T17:35:26.401674+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:35:26.401674+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.401677+00:00", "trade", 8.03, 162.0]
["2026-10-01T17:35:26.401761+00:00", "trade", 8.03, 40.0]
["2026-10-01T17:35:26.401831+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:35:26.401864+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.401868+00:00", "trade", 8.03, 1300.0]
["2026-10-01T17:35:26.401868+00:00", "trade", 8.03, 47.0]
["2026-10-01T17:35:26.401873+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.401873+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:35:26.401876+00:00", "trade", 8.03, 40.0]
["2026-10-01T17:35:26.401966+00:00", "quote", 8.03, 8.03]
["2026-10-01T17:35:26.401971+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.401986+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.401986+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402001+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402026+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402097+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402097+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402101+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402209+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:35:26.402252+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402267+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402287+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402292+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402337+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402337+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402337+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402337+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402342+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402342+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402342+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402347+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402347+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402347+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402347+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402452+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402492+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402567+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402638+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402672+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:35:26.402676+00:00", "trade", 8.02, 953.0]
["2026-10-01T17:35:26.402676+00:00", "trade", 8.0339, 64.0]
["2026-10-01T17:35:26.402693+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402693+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402733+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402733+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402848+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402878+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.402961+00:00", "trade", 8.0339, 336.0]
["2026-10-01T17:35:26.403088+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.403124+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.403209+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.403226+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:35:26.403369+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.403695+00:00", "trade", 8.0339, 162.0]
["2026-10-01T17:35:26.403850+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.403926+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:35:26.403930+00:00", "trade", 8.02, 1641.0]
["2026-10-01T17:35:26.403931+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.403990+00:00", "trade", 8.0339, 40.0]
["2026-10-01T17:35:26.404291+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.404345+00:00", "trade", 8.0339, 1800.0]
["2026-10-01T17:35:26.404412+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.404504+00:00", "trade", 8.0339, 1800.0]
["2026-10-01T17:35:26.405259+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.405489+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.405590+00:00", "trade", 8.03, 953.0]
["2026-10-01T17:35:26.405827+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.406128+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:35:26.406284+00:00", "trade", 8.03, 1641.0]
["2026-10-01T17:35:26.407770+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.408795+00:00", "trade", 8.03, 600.0]
["2026-10-01T17:35:26.410491+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.410531+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.411333+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.411774+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.415245+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:35:26.416798+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:35:26.419657+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:35:26.421254+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.427777+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.440644+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:35:26.443597+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:35:26.443651+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:35:26.443717+00:00", "trade", 8.025, 200.0]
["2026-10-01T17:35:26.443720+00:00", "trade", 8.025, 200.0]
["2026-10-01T17:35:26.502525+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.503051+00:00", "trade", 8.02, 55.0]
["2026-10-01T17:35:26.522608+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.698471+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.700425+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.700465+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.700906+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.702947+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.703187+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.780322+00:00", "trade", 8.0253, 10.0]
["2026-10-01T17:35:26.781373+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.781854+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.815614+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.816080+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.972336+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.974562+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:26.975815+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:27.076424+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:27.131605+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:27.213592+00:00", "trade", 8.0403, 10.0]
["2026-10-01T17:35:27.465468+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:27.937932+00:00", "trade", 8.02, 1000.0]
["2026-10-01T17:35:28.335521+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:28.335947+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:28.348838+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:28.351998+00:00", "trade", 8.025, 8000.0]
["2026-10-01T17:35:28.650299+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:28.650339+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:28.650419+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:28.658945+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:28.897341+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:29.965355+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:30.005159+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:30.248212+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.053817+00:00", "trade", 8.0401, 34.0]
["2026-10-01T17:35:31.110755+00:00", "trade", 8.025, 100.0]
["2026-10-01T17:35:31.285632+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.301841+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.302322+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.302753+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.302753+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.303240+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.303240+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.303279+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.303720+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.359062+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.359368+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.359368+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.364964+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:35:31.364970+00:00", "trade", 8.02, 500.0]
["2026-10-01T17:35:31.364973+00:00", "trade", 8.02, 2.0]
["2026-10-01T17:35:31.364976+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:35:31.364976+00:00", "trade", 8.02, 60.0]
["2026-10-01T17:35:31.364997+00:00", "trade", 8.02, 2000.0]
["2026-10-01T17:35:31.364997+00:00", "trade", 8.02, 50.0]
["2026-10-01T17:35:31.365015+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:35:31.365161+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:35:31.365166+00:00", "trade", 8.02, 900.0]
["2026-10-01T17:35:31.365166+00:00", "trade", 8.02, 150.0]
["2026-10-01T17:35:31.365211+00:00", "trade", 8.02, 1850.0]
["2026-10-01T17:35:31.365362+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:35:31.365367+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:35:31.365372+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:35:31.365412+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:35:31.365412+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:35:31.365437+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:35:31.365457+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:35:31.365462+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:35:31.365487+00:00", "quote", 8.02, 8.02]
["2026-10-01T17:35:31.365542+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.365622+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.365652+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.365689+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:35:31.365778+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.365798+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.365798+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.365803+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.365803+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.365803+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.365803+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.365808+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.365888+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366124+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366144+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366184+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366219+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366224+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366264+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366304+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366304+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366344+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366425+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366575+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.366800+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.367066+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.369502+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.370100+00:00", "trade", 8.02, 19.0]
["2026-10-01T17:35:31.370118+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.370849+00:00", "trade", 8.02, 60.0]
["2026-10-01T17:35:31.373737+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.481393+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:31.531485+00:00", "trade", 8.029, 3.0]
["2026-10-01T17:35:31.991390+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:32.050555+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:32.181211+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:32.186854+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:32.356061+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:32.448349+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:35:32.465198+00:00", "trade", 8.0183, 2480.0]
["2026-10-01T17:35:32.532245+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:32.544690+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:32.680142+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:32.753356+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:32.899097+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:32.899854+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.039330+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.039801+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.040247+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.182656+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.190289+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.190339+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.194699+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.195165+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.195216+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.195251+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.195496+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.195607+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.195657+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.195697+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.195697+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.197180+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.208823+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.209304+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.229888+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.304712+00:00", "trade", 8.02, 96.0]
["2026-10-01T17:35:33.313481+00:00", "trade", 8.02, 32.0]
["2026-10-01T17:35:33.338426+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.528287+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.528768+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:33.926940+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:34.028070+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:34.197107+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:34.310822+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:34.709635+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:34.956792+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:35.043839+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:35.066332+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:35.471352+00:00", "trade", 8.04, 24.0]
["2026-10-01T17:35:35.599600+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:35.634411+00:00", "trade", 8.0289, 10.0]
["2026-10-01T17:35:35.639930+00:00", "trade", 8.0289, 4.0]
["2026-10-01T17:35:35.642531+00:00", "trade", 8.0289, 8.0]
["2026-10-01T17:35:35.833701+00:00", "trade", 8.0288, 34.0]
["2026-10-01T17:35:35.834583+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:35.845203+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.057704+00:00", "trade", 8.018, 1.0]
["2026-10-01T17:35:36.059087+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.118608+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.298105+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.347006+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.357025+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.377923+00:00", "trade", 8.0199, 1000.0]
["2026-10-01T17:35:36.409410+00:00", "trade", 8.0253, 4.0]
["2026-10-01T17:35:36.447395+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.448237+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.482368+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.532893+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.534868+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.951718+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:36.952961+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:37.167879+00:00", "trade", 8.0172, 1.0]
["2026-10-01T17:35:37.266237+00:00", "trade", 8.0403, 40.0]
["2026-10-01T17:35:37.333806+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:37.546792+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:37.727031+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:37.730050+00:00", "trade", 8.0401, 6.0]
["2026-10-01T17:35:37.935521+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:37.986137+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:37.986212+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:37.986482+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:37.987094+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:38.017166+00:00", "trade", 8.0403, 29.0]
["2026-10-01T17:35:38.037794+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:38.038065+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:38.091316+00:00", "trade", 8.015, 38.0]
["2026-10-01T17:35:38.147743+00:00", "trade", 8.015, 4.0]
["2026-10-01T17:35:38.231320+00:00", "trade", 8.0111, 24.0]
["2026-10-01T17:35:38.231682+00:00", "trade", 8.0111, 1.0]
["2026-10-01T17:35:38.289656+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:35:38.289656+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:35:38.290725+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:38.336153+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:38.551831+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:39.468339+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:39.468419+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:39.601020+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:39.685841+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:39.904801+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.025669+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.029523+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.064291+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.119286+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.119747+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.212448+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.311548+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.311929+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.311944+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.313864+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.373345+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.527990+00:00", "trade", 8.0199, 1030.0]
["2026-10-01T17:35:40.528634+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.528920+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.529401+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.529926+00:00", "trade", 8.015, 86.0]
["2026-10-01T17:35:40.660833+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.699255+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.699335+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.699395+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.762239+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.972807+00:00", "trade", 8.015, 1.0]
["2026-10-01T17:35:40.973558+00:00", "trade", 8.01, 99.0]
["2026-10-01T17:35:40.973562+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:40.974048+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:41.573490+00:00", "trade", 8.0255, 41.0]
["2026-10-01T17:35:41.952664+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:41.953105+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:42.205189+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:42.932222+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:42.932663+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:42.932663+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:42.946505+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:43.802745+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:44.512723+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:44.512723+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:44.514041+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:44.514577+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:44.625014+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:44.728517+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:35:44.728595+00:00", "trade", 8.02, 22.0]
["2026-10-01T17:35:44.729327+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:44.768460+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:44.926326+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:45.716975+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:47.000786+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:47.000786+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:47.001267+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:47.046459+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:47.053311+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:47.054373+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:47.184678+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:47.470869+00:00", "trade", 8.0406, 24.0]
["2026-10-01T17:35:47.472225+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:35:47.482269+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:35:47.483457+00:00", "trade", 8.02, 43.0]
["2026-10-01T17:35:47.531517+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:35:47.532479+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:47.532955+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:48.074105+00:00", "trade", 8.0406, 13.0]
["2026-10-01T17:35:48.358307+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:48.362868+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:48.362893+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:48.380189+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:48.416455+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:48.848026+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:48.849103+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:48.973309+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:49.002736+00:00", "trade", 8.0276, 269.0]
["2026-10-01T17:35:49.003711+00:00", "trade", 8.0276, 152.0]
["2026-10-01T17:35:49.099027+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:49.185418+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:49.185854+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:49.434788+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:35:50.042590+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.043136+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.048459+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.048504+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.050283+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.051491+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.058377+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.101179+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.664386+00:00", "trade", 8.0101, 52.0]
["2026-10-01T17:35:50.666658+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.667535+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.667976+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.668964+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.770410+00:00", "trade", 8.0406, 1.0]
["2026-10-01T17:35:50.771813+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:50.910233+00:00", "trade", 8.014, 25.0]
["2026-10-01T17:35:51.421692+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:51.520492+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:51.581743+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:51.919465+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.315704+00:00", "trade", 8.0276, 70.0]
["2026-10-01T17:35:52.446849+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.447310+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.449460+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.556637+00:00", "trade", 8.015, 8.0]
["2026-10-01T17:35:52.557743+00:00", "trade", 8.015, 4.0]
["2026-10-01T17:35:52.557927+00:00", "trade", 8.015, 100.0]
["2026-10-01T17:35:52.574090+00:00", "trade", 8.015, 24.0]
["2026-10-01T17:35:52.651287+00:00", "trade", 8.015, 900.0]
["2026-10-01T17:35:52.801432+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.802268+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.802750+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.806350+00:00", "trade", 8.01, 800.0]
["2026-10-01T17:35:52.806513+00:00", "trade", 8.01, 10.0]
["2026-10-01T17:35:52.806874+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.806915+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.806960+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.806960+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.807150+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.807155+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.807346+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.807350+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.807350+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.807376+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.807376+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.807471+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.811235+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.932418+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:52.947145+00:00", "trade", 8.015, 33.0]
["2026-10-01T17:35:53.037382+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:53.037382+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:53.038490+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:53.041908+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:53.041938+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:53.042033+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:53.042043+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:53.720726+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:53.763984+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:53.801072+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:54.296924+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:35:54.297074+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:35:54.297077+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:35:54.297089+00:00", "trade", 8.01, 500.0]
["2026-10-01T17:35:54.297092+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:35:54.297092+00:00", "trade", 8.01, 5.0]
["2026-10-01T17:35:54.297097+00:00", "trade", 8.01, 50.0]
["2026-10-01T17:35:54.297097+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:35:54.297101+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:35:54.297107+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:35:54.297110+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:35:54.297116+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:35:54.297116+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:35:54.297161+00:00", "trade", 8.01, 75.0]
["2026-10-01T17:35:54.297167+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:35:54.297167+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:35:54.297171+00:00", "trade", 8.01, 200.0]
["2026-10-01T17:35:54.297242+00:00", "trade", 8.01, 25.0]
["2026-10-01T17:35:54.297312+00:00", "quote", 8.01, 8.02]
["2026-10-01T17:35:54.297315+00:00", "trade", 8.01, 2000.0]
["2026-10-01T17:35:54.297317+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:35:54.297318+00:00", "trade", 8.01, 5.0]
["2026-10-01T17:35:54.297321+00:00", "trade", 8.01, 2.0]
["2026-10-01T17:35:54.297321+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:35:54.297324+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:35:54.297337+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:35:54.297357+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:35:54.297362+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:35:54.297387+00:00", "trade", 8.01, 6.0]
["2026-10-01T17:35:54.297407+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:35:54.297412+00:00", "quote", 8.01, 8.01]
["2026-10-01T17:35:54.297412+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297422+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297492+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297497+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297507+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297562+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297562+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297572+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297572+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297661+00:00", "trade", 8.01, 13.0]
["2026-10-01T17:35:54.297718+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297723+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297723+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297723+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297728+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297728+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297728+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297728+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297733+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297833+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297848+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.297918+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.298103+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.298264+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.298334+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.298359+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.298359+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.298394+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.298424+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.298434+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.298530+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.298660+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.299134+00:00", "trade", 8.01, 47.0]
["2026-10-01T17:35:54.300740+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.301436+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.307947+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.349766+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.349816+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.531304+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:35:54.791413+00:00", "trade", 8.0257, 10.0]
["2026-10-01T17:35:54.792784+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:54.795987+00:00", "trade", 8.0257, 6.0]
["2026-10-01T17:35:54.798395+00:00", "trade", 8.0257, 1.0]
["2026-10-01T17:35:55.025166+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.038498+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.084292+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.084292+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.084457+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.084492+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.084573+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.084648+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.085354+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.085405+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.093178+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.116789+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.130796+00:00", "trade", 8.005, 8000.0]
["2026-10-01T17:35:55.181032+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.502507+00:00", "trade", 8.0, 20.0]
["2026-10-01T17:35:55.502564+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:35:55.503127+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.503127+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.503528+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.503568+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.503588+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.504511+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.544400+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.549322+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.622386+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:55.840660+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:56.030652+00:00", "trade", 8.0, 14.0]
["2026-10-01T17:35:56.030745+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:35:56.030832+00:00", "trade", 8.0, 85.0]
["2026-10-01T17:35:56.031353+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:56.031749+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:56.032240+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:56.159272+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:56.178984+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:56.278861+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:57.318777+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:57.319098+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:57.421091+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:57.437179+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:58.366277+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:58.397411+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:58.704866+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:58.819068+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:58.852232+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:58.977665+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.001928+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.087827+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.406810+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.414648+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.424762+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.427223+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.475984+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.498325+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:35:59.498849+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.499169+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.499290+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.500244+00:00", "trade", 8.0, 450.0]
["2026-10-01T17:35:59.500688+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.526650+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.527136+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:35:59.655704+00:00", "trade", 8.0263, 42.0]
["2026-10-01T17:36:00.005178+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:36:00.239707+00:00", "trade", 8.0263, 2.0]
["2026-10-01T17:36:00.264328+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:36:00.266820+00:00", "trade", 8.0, 450.0]
["2026-10-01T17:36:00.527077+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:36:00.693131+00:00", "trade", 8.001, 200.0]
["2026-10-01T17:36:00.753696+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:36:01.876675+00:00", "trade", 8.0256, 14.0]
["2026-10-01T17:36:01.877965+00:00", "trade", 8.005, 150.0]
["2026-10-01T17:36:02.082875+00:00", "trade", 8.0, 6.0]
["2026-10-01T17:36:02.082878+00:00", "trade", 8.0, 6.0]
["2026-10-01T17:36:02.082914+00:00", "trade", 8.0, 2000.0]
["2026-10-01T17:36:02.082915+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:36:02.082918+00:00", "trade", 8.0, 1500.0]
["2026-10-01T17:36:02.082918+00:00", "trade", 8.0, 3200.0]
["2026-10-01T17:36:02.082923+00:00", "trade", 8.0, 500.0]
["2026-10-01T17:36:02.082923+00:00", "trade", 8.0, 15.0]
["2026-10-01T17:36:02.082923+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:36:02.082939+00:00", "trade", 8.0, 1000.0]
["2026-10-01T17:36:02.082939+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:36:02.082941+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:36:02.082975+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083045+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083050+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083075+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083079+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:36:02.083079+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:36:02.083085+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083112+00:00", "trade", 8.0, 25.0]
["2026-10-01T17:36:02.083112+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:36:02.083112+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:36:02.083131+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083140+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083205+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083205+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083236+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:36:02.083236+00:00", "trade", 8.0, 2000.0]
["2026-10-01T17:36:02.083241+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:36:02.083241+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:36:02.083241+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083496+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083606+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083641+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083747+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083750+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:36:02.083752+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083752+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083752+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083752+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083753+00:00", "trade", 8.0, 150.0]
["2026-10-01T17:36:02.083757+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083757+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083757+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:36:02.083765+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:36:02.083767+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.083857+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.083857+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.083862+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.083862+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.083862+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.083867+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.083867+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.083987+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.084047+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.084103+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.084208+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.084443+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.084529+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.084859+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.085210+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.085260+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.085295+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.085641+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.086218+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.087330+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.087340+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.194961+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:02.239998+00:00", "trade", 8.0396, 23.0]
["2026-10-01T17:36:02.712794+00:00", "trade", 7.99, 7575.0]
["2026-10-01T17:36:02.713148+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:36:02.714033+00:00", "trade", 7.995, 750.0]
["2026-10-01T17:36:02.714517+00:00", "trade", 7.995, 750.0]
["2026-10-01T17:36:03.047342+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.220271+00:00", "trade", 7.9919, 2480.0]
["2026-10-01T17:36:03.830458+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.886396+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.886471+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.886551+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.886581+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.886712+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.886752+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.886792+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.886872+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.886912+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.903081+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:03.987221+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:04.158884+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:04.967064+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.461655+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.465333+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.465409+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.465559+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.483366+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.489907+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.493450+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.494267+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.553844+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.663361+00:00", "trade", 7.99, 30.0]
["2026-10-01T17:36:05.664211+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.664246+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.664291+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.664412+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.664672+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.665183+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.665223+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.665604+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.665680+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.708466+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.708466+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.708531+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.709108+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.721224+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:36:05.722419+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.722429+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.722510+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.722750+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.722790+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.723868+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.724063+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.724349+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.724615+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.724615+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.726324+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.752085+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.752571+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.753022+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.753082+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.753278+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.753759+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.754220+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.762505+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.762525+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.785970+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.786452+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.805798+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.852834+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.852909+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.853391+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.863139+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.942039+00:00", "trade", 7.995, 96.0]
["2026-10-01T17:36:05.943224+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:05.962683+00:00", "trade", 7.995, 32.0]
["2026-10-01T17:36:06.107291+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:36:06.176764+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.176764+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.176789+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.177215+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.222032+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.389074+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.389510+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.389590+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.389645+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.389705+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.389966+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.390146+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.393675+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.394276+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.406713+00:00", "trade", 7.9907, 3.0]
["2026-10-01T17:36:06.501601+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.501732+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:36:06.501947+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.501952+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.502002+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.502363+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.502844+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.518737+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:06.839101+00:00", "trade", 7.99, 4.0]
["2026-10-01T17:36:07.020073+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:07.076885+00:00", "trade", 7.99, 383.0]
["2026-10-01T17:36:07.076957+00:00", "trade", 7.995, 383.0]
["2026-10-01T17:36:07.082867+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:36:07.082867+00:00", "trade", 7.99, 27.0]
["2026-10-01T17:36:07.082897+00:00", "trade", 7.99, 2000.0]
["2026-10-01T17:36:07.082897+00:00", "trade", 7.99, 15.0]
["2026-10-01T17:36:07.082898+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:07.082900+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:07.082948+00:00", "trade", 7.99, 407.0]
["2026-10-01T17:36:07.082969+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:36:07.082975+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:07.083054+00:00", "trade", 7.995, 4617.0]
["2026-10-01T17:36:07.083137+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:36:07.083138+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:07.083141+00:00", "trade", 7.99, 2000.0]
["2026-10-01T17:36:07.083141+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:36:07.083279+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:07.083359+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:07.083389+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:07.083419+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.083429+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.083529+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.083545+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.083549+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.083549+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.083554+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.083559+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.083564+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.083564+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.083790+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.083910+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.084015+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.084055+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.084096+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.084101+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.084331+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.084351+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.086456+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.087338+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.092062+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:07.092147+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:07.092342+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:07.092958+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:36:07.111861+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.111882+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.113154+00:00", "trade", 7.9925, 100.0]
["2026-10-01T17:36:07.114177+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.129889+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.360898+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.360964+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.453305+00:00", "trade", 7.9872, 50.0]
["2026-10-01T17:36:07.568587+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.569549+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.570015+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.610218+00:00", "trade", 7.985, 762.0]
["2026-10-01T17:36:07.615338+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:07.624199+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.224551+00:00", "trade", 7.99, 56.0]
["2026-10-01T17:36:08.224939+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:08.225002+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:08.225011+00:00", "trade", 7.99, 500.0]
["2026-10-01T17:36:08.225303+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:36:08.225628+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.226075+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.290979+00:00", "trade", 8.0378, 12.0]
["2026-10-01T17:36:08.691435+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.691601+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.692488+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.692668+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.693591+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.706241+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.706762+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.706787+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.706867+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.706967+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.708757+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.708922+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.709433+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.710330+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.711508+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.711523+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.711523+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.781284+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.781339+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.781364+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.781785+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.781956+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.781981+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.783399+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.783675+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.783855+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.783865+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.783880+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.784396+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.798084+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:08.968188+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.026605+00:00", "trade", 7.99, 450.0]
["2026-10-01T17:36:09.061289+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.140397+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.476887+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.476917+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.477042+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.477108+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.477198+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.477248+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.477353+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.477408+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.477473+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.477925+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.478361+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.478371+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.478436+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.513700+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.612508+00:00", "trade", 7.985, 155.0]
["2026-10-01T17:36:09.613452+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:09.613898+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.026956+00:00", "trade", 7.9899, 8000.0]
["2026-10-01T17:36:10.118133+00:00", "trade", 7.985, 37.0]
["2026-10-01T17:36:10.122337+00:00", "trade", 7.985, 166.0]
["2026-10-01T17:36:10.245350+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:10.268385+00:00", "trade", 7.9899, 144.0]
["2026-10-01T17:36:10.362036+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.362798+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.363374+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.391025+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.661432+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.667542+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.684081+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.684121+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.687549+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.687549+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.689519+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.717035+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.748043+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.826234+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.826690+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.923525+00:00", "trade", 7.9862, 113.0]
["2026-10-01T17:36:10.924904+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:10.925400+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.116714+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.116790+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.116820+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.117496+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.117526+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.117541+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.117616+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.117882+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.122062+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.122082+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.122488+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.126728+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.126738+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.150274+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.150299+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.212973+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.214614+00:00", "trade", 7.99, 900.0]
["2026-10-01T17:36:11.254182+00:00", "trade", 7.9899, 174.0]
["2026-10-01T17:36:11.255204+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.255639+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.295771+00:00", "trade", 7.985, 174.0]
["2026-10-01T17:36:11.296807+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.358735+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.763076+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.763131+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.763187+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:36:11.763226+00:00", "trade", 7.99, 4.0]
["2026-10-01T17:36:11.763229+00:00", "trade", 7.99, 96.0]
["2026-10-01T17:36:11.763231+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:11.763232+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:36:11.763232+00:00", "trade", 7.99, 99.0]
["2026-10-01T17:36:11.763235+00:00", "trade", 7.99, 4.0]
["2026-10-01T17:36:11.763238+00:00", "trade", 7.99, 96.0]
["2026-10-01T17:36:11.763238+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:36:11.763241+00:00", "trade", 7.99, 98.0]
["2026-10-01T17:36:11.763244+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:11.763416+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:11.763456+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:11.763461+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:11.763475+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:11.763475+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:11.763497+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:11.763502+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763517+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763517+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763521+00:00", "trade", 7.99, 167.0]
["2026-10-01T17:36:11.763521+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:11.763552+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763567+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763577+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763592+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763637+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763727+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763817+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763822+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763822+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763827+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763832+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763832+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763853+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763857+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763953+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.763993+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764023+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764078+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764153+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764233+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764258+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764258+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764313+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764313+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764354+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764354+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764359+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764434+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.764835+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.765992+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.766474+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.766554+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.766554+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.771549+00:00", "trade", 7.99, 12.0]
["2026-10-01T17:36:11.775194+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.775199+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.784481+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:11.812272+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:11.837818+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.147193+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.147680+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.243988+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.244430+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.244450+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.244911+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.245327+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.247351+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.281568+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.282029+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.297867+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.339054+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.339530+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.546768+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.764957+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.766280+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.917770+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:12.917770+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.032903+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.034086+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.058133+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.058554+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.176575+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.177016+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.185636+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.288130+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.394723+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.402265+00:00", "trade", 7.995, 52.0]
["2026-10-01T17:36:13.403289+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.468709+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.531969+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.532050+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.532450+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.532450+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.532450+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.532967+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.533307+00:00", "trade", 7.99, 146.0]
["2026-10-01T17:36:13.534370+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.534811+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.539292+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.539292+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.540770+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.623121+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.811539+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.831476+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.831877+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.831912+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.832333+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.832413+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.832454+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.832544+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.832584+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.833065+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.833225+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.834544+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.852075+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.852536+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.906890+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.925214+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.925535+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:13.998999+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.048056+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.137243+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.219032+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.287491+00:00", "trade", 7.995, 30.0]
["2026-10-01T17:36:14.428234+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.429938+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.469547+00:00", "trade", 7.995, 166.0]
["2026-10-01T17:36:14.492094+00:00", "trade", 7.99, 144.0]
["2026-10-01T17:36:14.492292+00:00", "trade", 7.9939, 144.0]
["2026-10-01T17:36:14.507804+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.508295+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.508676+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.553021+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.707874+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.708330+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:14.889146+00:00", "trade", 7.9901, 1299.0]
["2026-10-01T17:36:14.925511+00:00", "trade", 7.9938, 146.0]
["2026-10-01T17:36:15.042020+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:15.043056+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.051366+00:00", "trade", 8.0203, 5.0]
["2026-10-01T17:36:15.051806+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.052127+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.052242+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.052283+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.052343+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.052363+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.052809+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.052824+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.053385+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.053385+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.061745+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.091676+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.205697+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.271673+00:00", "trade", 8.0347, 31.0]
["2026-10-01T17:36:15.272295+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.339923+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:36:15.397668+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.503512+00:00", "trade", 7.995, 3000.0]
["2026-10-01T17:36:15.518937+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.519453+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.519473+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.519924+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.520636+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.540904+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.541390+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.541977+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.648048+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.705019+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:15.729502+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:15.773782+00:00", "trade", 7.9901, 174.0]
["2026-10-01T17:36:15.826618+00:00", "trade", 7.9901, 113.0]
["2026-10-01T17:36:15.862962+00:00", "trade", 8.0282, 15.0]
["2026-10-01T17:36:15.867407+00:00", "trade", 8.0282, 4.0]
["2026-10-01T17:36:16.043107+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.207799+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.246250+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.246691+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.261657+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.288175+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.414465+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.414465+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.414620+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.415026+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.415227+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.415392+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.415467+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.415502+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.419066+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.424945+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.483850+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.484366+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.484842+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.493808+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.534365+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.595867+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:36:16.768041+00:00", "trade", 7.995, 6800.0]
["2026-10-01T17:36:16.768085+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.768727+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.768772+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.781442+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.781462+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:16.781465+00:00", "trade", 7.99, 1000.0]
["2026-10-01T17:36:16.781597+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.781898+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:16.783786+00:00", "trade", 7.9939, 200.0]
["2026-10-01T17:36:16.784036+00:00", "trade", 7.9939, 1000.0]
["2026-10-01T17:36:16.832012+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:36:17.147617+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:17.148745+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:17.285965+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:17.305024+00:00", "trade", 7.9901, 155.0]
["2026-10-01T17:36:17.315670+00:00", "trade", 7.99, 90.0]
["2026-10-01T17:36:17.346977+00:00", "trade", 7.995, 155.0]
["2026-10-01T17:36:17.453083+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:17.809876+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:36:17.810523+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:17.810558+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:17.810999+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:17.822722+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:17.846299+00:00", "trade", 7.9901, 90.0]
["2026-10-01T17:36:17.847691+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:17.848132+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:18.006183+00:00", "trade", 7.995, 40.0]
["2026-10-01T17:36:18.213444+00:00", "trade", 8.0334, 18.0]
["2026-10-01T17:36:18.217892+00:00", "trade", 8.0334, 53.0]
["2026-10-01T17:36:18.277286+00:00", "trade", 8.0334, 2.0]
["2026-10-01T17:36:18.408452+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:18.409195+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:18.409626+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:18.437723+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:18.438320+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:18.530229+00:00", "trade", 8.0259, 27.0]
["2026-10-01T17:36:18.562886+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:19.432135+00:00", "trade", 7.9901, 8000.0]
["2026-10-01T17:36:19.433377+00:00", "trade", 7.995, 179.0]
["2026-10-01T17:36:19.721760+00:00", "trade", 7.99, 500.0]
["2026-10-01T17:36:19.721760+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:19.721838+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:36:19.722166+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:19.722276+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:19.722310+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:19.722313+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:36:19.722322+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:19.722387+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722387+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:19.722392+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722397+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722401+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722401+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722406+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722406+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722406+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722412+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722412+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722412+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722417+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722417+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722422+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722422+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722426+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722431+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722492+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722872+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.722913+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.723098+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.723218+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.723258+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.723299+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.723334+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.723334+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.723364+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.723579+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.723695+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.724702+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.725263+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.725263+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.725694+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.726942+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.756833+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.757264+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:19.918313+00:00", "trade", 8.0327, 22.0]
["2026-10-01T17:36:19.952694+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:20.114107+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:20.151842+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:20.170640+00:00", "trade", 7.985, 500.0]
["2026-10-01T17:36:20.751831+00:00", "trade", 7.985, 8000.0]
["2026-10-01T17:36:20.960289+00:00", "trade", 7.985, 12.0]
["2026-10-01T17:36:20.962394+00:00", "trade", 7.985, 400.0]
["2026-10-01T17:36:20.963666+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:20.964117+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:21.006422+00:00", "trade", 7.98, 37.0]
["2026-10-01T17:36:21.008933+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:36:21.583670+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:21.879884+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:21.880285+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:21.880881+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:21.882124+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:21.949825+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:21.950266+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:21.972780+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.027330+00:00", "trade", 7.985, 36.0]
["2026-10-01T17:36:22.027384+00:00", "trade", 7.985, 13.0]
["2026-10-01T17:36:22.124640+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.124711+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.124711+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.145884+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:22.146688+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.146808+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.146838+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.147249+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.148327+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.148768+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.175577+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.175857+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.892551+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.894275+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.894300+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.898891+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.903893+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:22.904334+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.090964+00:00", "trade", 7.9899, 8000.0]
["2026-10-01T17:36:23.091834+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.092212+00:00", "trade", 7.9884, 54.0]
["2026-10-01T17:36:23.385186+00:00", "trade", 7.985, 236.0]
["2026-10-01T17:36:23.387129+00:00", "trade", 7.985, 300.0]
["2026-10-01T17:36:23.387732+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.391176+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.497232+00:00", "trade", 7.99, 350.0]
["2026-10-01T17:36:23.497275+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.497281+00:00", "trade", 7.99, 350.0]
["2026-10-01T17:36:23.497368+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.497702+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:36:23.497705+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.497705+00:00", "trade", 7.99, 600.0]
["2026-10-01T17:36:23.497769+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.497789+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:36:23.497789+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:36:23.497801+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:23.497839+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.497840+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:36:23.497849+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.497864+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.497870+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:23.497873+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:36:23.497960+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.497972+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.498050+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498050+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498055+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498055+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498060+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.498060+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:23.498060+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498063+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.498063+00:00", "trade", 7.99, 638.0]
["2026-10-01T17:36:23.498085+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498085+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498090+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498090+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498205+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498246+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498270+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498290+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498295+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498315+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498325+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498330+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498406+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:36:23.498406+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498408+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:23.498408+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:23.498411+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.498411+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.498429+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.498446+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498477+00:00", "trade", 7.99, 303.0]
["2026-10-01T17:36:23.498477+00:00", "trade", 7.99, 686.0]
["2026-10-01T17:36:23.498486+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498491+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498502+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.498536+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498536+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498538+00:00", "trade", 7.99, 303.0]
["2026-10-01T17:36:23.498541+00:00", "trade", 7.99, 20.0]
["2026-10-01T17:36:23.498547+00:00", "trade", 7.99, 686.0]
["2026-10-01T17:36:23.498610+00:00", "trade", 7.99, 880.0]
["2026-10-01T17:36:23.498651+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498651+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498651+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.498790+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.498971+00:00", "trade", 7.99, 11.0]
["2026-10-01T17:36:23.499295+00:00", "trade", 7.99, 12.0]
["2026-10-01T17:36:23.499524+00:00", "trade", 7.99, 120.0]
["2026-10-01T17:36:23.499563+00:00", "trade", 7.99, 450.0]
["2026-10-01T17:36:23.500686+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.501167+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.503493+00:00", "trade", 7.99, 238.0]
["2026-10-01T17:36:23.599425+00:00", "trade", 7.985, 600.0]
["2026-10-01T17:36:23.600804+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.600804+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.601280+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:23.601379+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.601450+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:23.601460+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:23.601465+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601465+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601466+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:23.601521+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601535+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601561+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601566+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601681+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601731+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601731+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601736+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601761+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601801+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.601881+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602087+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602122+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602162+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602202+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602242+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602242+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602242+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602282+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602322+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602363+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602403+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602523+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602683+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.602884+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.604883+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.606161+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.610046+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.610046+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.612286+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.614486+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.622370+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.648778+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.660862+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.660942+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.660982+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.690432+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:23.691323+00:00", "trade", 8.0296, 4.0]
["2026-10-01T17:36:24.039800+00:00", "trade", 7.995, 23.0]
["2026-10-01T17:36:25.308196+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:25.308196+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:25.308678+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:25.365182+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:25.365217+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:25.465046+00:00", "trade", 7.995, 124.0]
["2026-10-01T17:36:25.536228+00:00", "trade", 7.995, 32.0]
["2026-10-01T17:36:25.917154+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:25.917179+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:25.917184+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:25.920632+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:25.920757+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.357896+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.613821+00:00", "trade", 8.0295, 4.0]
["2026-10-01T17:36:26.704034+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.704124+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.708169+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.708645+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.744826+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.754028+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.843125+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:36:26.843174+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.843445+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.843576+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.843716+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.843716+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.843766+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.843766+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.843816+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.843886+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.844282+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.845254+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.883295+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.883345+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:26.933163+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:27.004563+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:27.419715+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:27.419760+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:27.514911+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:27.726739+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:28.386678+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:28.662964+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:28.679404+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:28.867630+00:00", "trade", 7.99, 1265.0]
["2026-10-01T17:36:28.867663+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:36:28.930675+00:00", "trade", 7.9962, 8000.0]
["2026-10-01T17:36:28.930852+00:00", "trade", 7.9957, 7.0]
["2026-10-01T17:36:29.091403+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:29.125360+00:00", "trade", 7.99, 500.0]
["2026-10-01T17:36:29.302419+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:29.302494+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:29.305877+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:29.521806+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:29.552751+00:00", "trade", 7.99, 4679.0]
["2026-10-01T17:36:29.554002+00:00", "trade", 7.9918, 52.0]
["2026-10-01T17:36:29.560341+00:00", "trade", 7.995, 3.0]
["2026-10-01T17:36:29.595720+00:00", "trade", 7.994, 1.0]
["2026-10-01T17:36:29.764641+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:29.812695+00:00", "trade", 7.999, 100.0]
["2026-10-01T17:36:30.005199+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:30.341168+00:00", "trade", 8.0285, 8.0]
["2026-10-01T17:36:31.030491+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:31.147594+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:31.148055+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:31.257737+00:00", "trade", 7.9958, 1.0]
["2026-10-01T17:36:31.512066+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:31.622683+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:31.718516+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:31.718997+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:32.287348+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:32.376209+00:00", "trade", 7.995, 51.0]
["2026-10-01T17:36:32.780875+00:00", "trade", 8.0127, 1.0]
["2026-10-01T17:36:32.890103+00:00", "trade", 8.0253, 100.0]
["2026-10-01T17:36:32.899988+00:00", "trade", 7.995, 20.0]
["2026-10-01T17:36:33.009036+00:00", "trade", 8.0285, 10.0]
["2026-10-01T17:36:33.023863+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:33.970129+00:00", "trade", 7.995, 172.0]
["2026-10-01T17:36:35.256133+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:36:35.256136+00:00", "trade", 8.0, 81.0]
["2026-10-01T17:36:35.256951+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:35.284917+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:35.293563+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:35.355053+00:00", "trade", 7.995, 14.0]
["2026-10-01T17:36:35.708423+00:00", "trade", 7.9999, 1000.0]
["2026-10-01T17:36:36.369496+00:00", "trade", 8.0283, 13.0]
["2026-10-01T17:36:36.562717+00:00", "trade", 7.9901, 50.0]
["2026-10-01T17:36:36.599175+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:36:36.632365+00:00", "trade", 7.995, 181.0]
["2026-10-01T17:36:36.761120+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:36.761556+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:36.761636+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:36.882683+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:36:36.939219+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:36.939695+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:37.128438+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:37.325021+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:37.523487+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:37.523918+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:37.627680+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:37.734328+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:37.735516+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:37.823901+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:37.883683+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:37.884124+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:37.884605+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.595840+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:36:38.612244+00:00", "trade", 8.0283, 15.0]
["2026-10-01T17:36:38.641097+00:00", "trade", 7.995, 46.0]
["2026-10-01T17:36:38.807213+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.807303+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.838402+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.838558+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.839189+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.839730+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.845248+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.846827+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.847569+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.848617+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.870188+00:00", "trade", 7.995, 60.0]
["2026-10-01T17:36:38.916638+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.995856+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:38.996303+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:39.029155+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:39.029672+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:39.029717+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:36:39.029846+00:00", "trade", 7.99, 3.0]
["2026-10-01T17:36:39.030027+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:39.030045+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:39.030526+00:00", "trade", 7.99, 60.0]
["2026-10-01T17:36:39.030538+00:00", "trade", 7.99, 4266.0]
["2026-10-01T17:36:39.030538+00:00", "trade", 7.99, 252.0]
["2026-10-01T17:36:39.030539+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:39.030539+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:39.030562+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:39.030564+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:39.030564+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:39.030577+00:00", "trade", 7.99, 18.0]
["2026-10-01T17:36:39.030601+00:00", "trade", 7.99, 900.0]
["2026-10-01T17:36:39.030610+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:39.030649+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:39.030654+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:39.030673+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:39.030720+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:39.030772+00:00", "trade", 7.99, 1200.0]
["2026-10-01T17:36:39.030905+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:39.031025+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:36:39.031035+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031060+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031060+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031060+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031065+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031065+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031065+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031075+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031246+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031246+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031251+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031251+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031251+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031262+00:00", "trade", 7.99, 32.0]
["2026-10-01T17:36:39.031338+00:00", "trade", 7.99, 68.0]
["2026-10-01T17:36:39.031344+00:00", "trade", 7.99, 143.0]
["2026-10-01T17:36:39.031436+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031557+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:36:39.031601+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031611+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031623+00:00", "trade", 7.99, 32.0]
["2026-10-01T17:36:39.031877+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.031937+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.032609+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.033055+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.036107+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.036764+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.036799+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.047594+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.066509+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.170416+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.170862+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.245122+00:00", "trade", 7.98, 500.0]
["2026-10-01T17:36:39.245874+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:39.246352+00:00", "trade", 7.985, 585.0]
["2026-10-01T17:36:39.248286+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.248727+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.307131+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:39.362043+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:36:39.913743+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:40.065223+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:40.110561+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:40.376974+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:40.433333+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:40.505895+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:41.508905+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:36:41.521168+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:36:41.763489+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:41.763770+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:42.109070+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:42.112107+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:42.113215+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:42.142259+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:42.661586+00:00", "trade", 7.988, 1.0]
["2026-10-01T17:36:42.779704+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:42.976744+00:00", "trade", 8.0273, 100.0]
["2026-10-01T17:36:43.197492+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:44.005441+00:00", "trade", 7.985, 5.0]
["2026-10-01T17:36:44.006761+00:00", "trade", 7.98, 2.0]
["2026-10-01T17:36:44.220618+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:44.220704+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:44.222102+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:44.458699+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:44.494148+00:00", "trade", 7.9935, 6.0]
["2026-10-01T17:36:44.741792+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:44.942935+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:45.810099+00:00", "trade", 8.0273, 2.0]
["2026-10-01T17:36:45.921150+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:45.922338+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:45.922834+00:00", "trade", 7.98, 400.0]
["2026-10-01T17:36:45.922934+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:46.664613+00:00", "trade", 7.99, 15.0]
["2026-10-01T17:36:47.278477+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:47.278693+00:00", "trade", 7.98, 6.0]
["2026-10-01T17:36:47.278696+00:00", "trade", 7.98, 4.0]
["2026-10-01T17:36:47.279578+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:47.279739+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:47.280215+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:47.292264+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:47.292264+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:47.293261+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:47.293266+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:47.293266+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:47.310903+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:47.541065+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:47.599417+00:00", "trade", 7.985, 37.0]
["2026-10-01T17:36:47.600918+00:00", "trade", 7.985, 37.0]
["2026-10-01T17:36:47.615442+00:00", "trade", 7.985, 21.0]
["2026-10-01T17:36:48.385043+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:36:48.385104+00:00", "trade", 7.98, 490.0]
["2026-10-01T17:36:48.385271+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.385296+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.385697+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.385777+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.385979+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:36:48.386021+00:00", "trade", 7.98, 59.0]
["2026-10-01T17:36:48.386105+00:00", "trade", 7.98, 1483.0]
["2026-10-01T17:36:48.386147+00:00", "trade", 7.9839, 25.0]
["2026-10-01T17:36:48.386148+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.386595+00:00", "trade", 7.9839, 1.0]
["2026-10-01T17:36:48.386830+00:00", "trade", 7.9839, 400.0]
["2026-10-01T17:36:48.386955+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.387031+00:00", "trade", 7.9839, 10.0]
["2026-10-01T17:36:48.387055+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:36:48.387055+00:00", "trade", 7.98, 1200.0]
["2026-10-01T17:36:48.387082+00:00", "trade", 7.98, 2.0]
["2026-10-01T17:36:48.387082+00:00", "trade", 7.98, 2.0]
["2026-10-01T17:36:48.387161+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.387227+00:00", "trade", 7.9839, 490.0]
["2026-10-01T17:36:48.387491+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.387636+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:36:48.387637+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.387642+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:36:48.387657+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.387697+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.387742+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.387825+00:00", "trade", 7.98, 14.0]
["2026-10-01T17:36:48.387825+00:00", "trade", 7.98, 143.0]
["2026-10-01T17:36:48.387825+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:36:48.387870+00:00", "trade", 7.98, 400.0]
["2026-10-01T17:36:48.387993+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.388153+00:00", "trade", 7.9839, 59.0]
["2026-10-01T17:36:48.388258+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.388283+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.388285+00:00", "trade", 7.98, 2000.0]
["2026-10-01T17:36:48.388289+00:00", "trade", 7.98, 20.0]
["2026-10-01T17:36:48.388295+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:36:48.388295+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:36:48.388295+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:36:48.388295+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:36:48.388348+00:00", "trade", 7.9839, 1483.0]
["2026-10-01T17:36:48.388499+00:00", "trade", 7.98, 300.0]
["2026-10-01T17:36:48.388499+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.388502+00:00", "trade", 7.98, 400.0]
["2026-10-01T17:36:48.388659+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.388662+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:36:48.388662+00:00", "trade", 7.98, 639.0]
["2026-10-01T17:36:48.388714+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.388839+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:36:48.389263+00:00", "trade", 7.9839, 200.0]
["2026-10-01T17:36:48.389665+00:00", "trade", 7.9839, 1200.0]
["2026-10-01T17:36:48.390033+00:00", "trade", 7.9839, 2.0]
["2026-10-01T17:36:48.390294+00:00", "trade", 7.9839, 2.0]
["2026-10-01T17:36:48.390595+00:00", "trade", 7.9839, 1.0]
["2026-10-01T17:36:48.390899+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.390962+00:00", "trade", 7.9839, 200.0]
["2026-10-01T17:36:48.391220+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.391334+00:00", "trade", 7.9839, 14.0]
["2026-10-01T17:36:48.391578+00:00", "trade", 7.98, 4.0]
["2026-10-01T17:36:48.391626+00:00", "trade", 7.9839, 143.0]
["2026-10-01T17:36:48.391798+00:00", "trade", 7.9839, 100.0]
["2026-10-01T17:36:48.392083+00:00", "trade", 7.9839, 2000.0]
["2026-10-01T17:36:48.392441+00:00", "trade", 7.9839, 20.0]
["2026-10-01T17:36:48.392676+00:00", "trade", 7.9839, 1.0]
["2026-10-01T17:36:48.392847+00:00", "trade", 7.9839, 100.0]
["2026-10-01T17:36:48.393217+00:00", "trade", 7.9839, 100.0]
["2026-10-01T17:36:48.393334+00:00", "trade", 7.9855, 53.0]
["2026-10-01T17:36:48.393485+00:00", "trade", 7.9839, 100.0]
["2026-10-01T17:36:48.393785+00:00", "trade", 7.9839, 300.0]
["2026-10-01T17:36:48.394008+00:00", "trade", 7.9839, 400.0]
["2026-10-01T17:36:48.394339+00:00", "trade", 7.9839, 10.0]
["2026-10-01T17:36:48.394573+00:00", "trade", 7.9839, 639.0]
["2026-10-01T17:36:48.395781+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.406301+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.430734+00:00", "trade", 7.98, 500.0]
["2026-10-01T17:36:48.430734+00:00", "trade", 7.98, 300.0]
["2026-10-01T17:36:48.431641+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.431671+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.431711+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.431731+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.431792+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.431872+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.432152+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.432954+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.444233+00:00", "trade", 7.985, 14.0]
["2026-10-01T17:36:48.445635+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.455191+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:36:48.455191+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:36:48.455751+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:36:48.456160+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.456240+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.456681+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.460775+00:00", "trade", 7.98, 900.0]
["2026-10-01T17:36:48.461683+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.462119+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.516859+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.516859+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:48.943237+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:50.329600+00:00", "trade", 8.0256, 4.0]
["2026-10-01T17:36:51.056209+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:51.056645+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:51.087172+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:51.304631+00:00", "trade", 7.98, 295.0]
["2026-10-01T17:36:51.305286+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:51.305727+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:51.799496+00:00", "trade", 7.985, 10.0]
["2026-10-01T17:36:51.800127+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:51.887359+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:51.887606+00:00", "trade", 7.985, 300.0]
["2026-10-01T17:36:52.277308+00:00", "trade", 7.99, 145.0]
["2026-10-01T17:36:52.277672+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:36:52.809302+00:00", "trade", 8.0251, 100.0]
["2026-10-01T17:36:53.600663+00:00", "trade", 7.9803, 3.0]
["2026-10-01T17:36:53.621584+00:00", "trade", 7.9803, 1.0]
["2026-10-01T17:36:54.228353+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:54.564613+00:00", "trade", 7.985, 85.0]
["2026-10-01T17:36:54.781081+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:54.941207+00:00", "trade", 7.9838, 500.0]
["2026-10-01T17:36:55.982286+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:55.983604+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.137776+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.212529+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:56.212532+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:56.212860+00:00", "trade", 7.99, 8.0]
["2026-10-01T17:36:56.213140+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.213400+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.213601+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.213621+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.217164+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.217164+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.238451+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:36:56.239011+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.247361+00:00", "trade", 7.99, 40.0]
["2026-10-01T17:36:56.248164+00:00", "trade", 7.99, 12.0]
["2026-10-01T17:36:56.248333+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.248724+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.249175+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.249201+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:36:56.249490+00:00", "trade", 7.99, 37.0]
["2026-10-01T17:36:56.250017+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.254665+00:00", "trade", 7.99, 12.0]
["2026-10-01T17:36:56.264168+00:00", "trade", 7.99, 40.0]
["2026-10-01T17:36:56.264240+00:00", "trade", 7.99, 8.0]
["2026-10-01T17:36:56.264300+00:00", "trade", 7.99, 192.0]
["2026-10-01T17:36:56.264360+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:36:56.264436+00:00", "trade", 7.99, 15.0]
["2026-10-01T17:36:56.264814+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:36:56.264903+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.265130+00:00", "trade", 7.99, 41.0]
["2026-10-01T17:36:56.265178+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.265299+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.268697+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.297168+00:00", "trade", 7.99, 11.0]
["2026-10-01T17:36:56.297751+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.299786+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.340952+00:00", "trade", 7.985, 85.0]
["2026-10-01T17:36:56.389647+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:36:56.395093+00:00", "trade", 7.99, 41.0]
["2026-10-01T17:36:56.395159+00:00", "trade", 7.99, 859.0]
["2026-10-01T17:36:56.396034+00:00", "trade", 7.99, 641.0]
["2026-10-01T17:36:56.398308+00:00", "trade", 7.985, 700.0]
["2026-10-01T17:36:56.398335+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:56.399342+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.400897+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:36:56.401120+00:00", "trade", 7.985, 400.0]
["2026-10-01T17:36:56.404500+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:56.407543+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:36:56.416173+00:00", "trade", 7.985, 700.0]
["2026-10-01T17:36:56.416209+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:56.424870+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:36:56.433338+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:36:56.443364+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:36:56.452193+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:36:56.622451+00:00", "trade", 7.99, 41.0]
["2026-10-01T17:36:56.622512+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:56.623522+00:00", "trade", 7.985, 300.0]
["2026-10-01T17:36:56.668387+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.347852+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.347897+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.427486+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.427591+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.427807+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.429070+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:36:57.429671+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.429776+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.430037+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.430443+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.430548+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.430809+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:36:57.431395+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.436081+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.441998+00:00", "trade", 7.985, 700.0]
["2026-10-01T17:36:57.442025+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:36:57.442602+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.443505+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:36:57.461928+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.529243+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.533618+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:57.540630+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:58.085891+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:58.086587+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:58.086733+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:58.087139+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:58.091288+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:58.134426+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:58.137944+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:58.680083+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:58.681676+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:58.683085+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:58.688349+00:00", "trade", 7.9899, 8000.0]
["2026-10-01T17:36:58.689600+00:00", "trade", 7.9864, 55.0]
["2026-10-01T17:36:58.718791+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:36:58.999451+00:00", "trade", 7.985, 256.0]
["2026-10-01T17:36:58.999944+00:00", "trade", 7.985, 244.0]
["2026-10-01T17:36:59.029239+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:36:59.029934+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:59.048824+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:59.233182+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:59.233262+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:59.255025+00:00", "trade", 7.985, 50.0]
["2026-10-01T17:36:59.524735+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:59.679849+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:59.991570+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:36:59.991970+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:00.001495+00:00", "trade", 7.985, 712.0]
["2026-10-01T17:37:00.005228+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:00.008090+00:00", "trade", 7.985, 88.0]
["2026-10-01T17:37:00.035243+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:00.090024+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:00.679269+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:00.680126+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:00.923735+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:00.924211+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:00.927634+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:01.020494+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:37:01.096230+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:01.158949+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:01.872400+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:01.873477+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:01.933969+00:00", "trade", 8.0036, 20.0]
["2026-10-01T17:37:01.939658+00:00", "trade", 7.985, 1070.0]
["2026-10-01T17:37:01.943704+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:01.944185+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:02.031707+00:00", "trade", 7.985, 400.0]
["2026-10-01T17:37:02.044078+00:00", "trade", 7.99, 51.0]
["2026-10-01T17:37:02.044508+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:37:02.460392+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:02.460908+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:02.490228+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:02.491040+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:02.535575+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:02.537856+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:03.310785+00:00", "trade", 7.985, 20.0]
["2026-10-01T17:37:03.562150+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:04.026335+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:37:04.283735+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:04.336444+00:00", "trade", 7.985, 9.0]
["2026-10-01T17:37:04.587903+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:05.301133+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:05.592796+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:05.592836+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:05.593483+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:05.729125+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:06.309525+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:06.427665+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:06.896465+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:06.896540+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:06.896981+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:06.926541+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:07.231322+00:00", "trade", 7.985, 30.0]
["2026-10-01T17:37:07.232086+00:00", "trade", 7.985, 21.0]
["2026-10-01T17:37:07.232507+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:37:07.232664+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:07.453754+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:07.687750+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:07.710609+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:07.712419+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.060880+00:00", "trade", 7.9899, 100.0]
["2026-10-01T17:37:08.061879+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.062370+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.142080+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.142581+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.240228+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.401366+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.440279+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.440695+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.441652+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.454623+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.455099+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.610713+00:00", "trade", 8.0247, 100.0]
["2026-10-01T17:37:08.676370+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:08.931362+00:00", "trade", 7.9887, 1.0]
["2026-10-01T17:37:08.934011+00:00", "trade", 7.985, 53.0]
["2026-10-01T17:37:09.029722+00:00", "trade", 7.9801, 8000.0]
["2026-10-01T17:37:09.045392+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:09.045883+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:09.147885+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:09.148326+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:09.191185+00:00", "trade", 7.98, 600.0]
["2026-10-01T17:37:09.497672+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:09.512286+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:10.057980+00:00", "trade", 7.985, 38.0]
["2026-10-01T17:37:10.520933+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:10.521369+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:10.524011+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.059246+00:00", "trade", 7.98, 2.0]
["2026-10-01T17:37:11.209212+00:00", "trade", 8.0196, 2.0]
["2026-10-01T17:37:11.548225+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.554149+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.554349+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.554625+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.555106+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.555632+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.555642+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.556094+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.556279+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.557768+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.557788+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.558940+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.559667+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.559702+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.560339+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.564388+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.564498+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.596720+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.667924+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.668370+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.794310+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.795122+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.796781+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.800324+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.831037+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:11.854322+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:12.028461+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:12.207336+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:12.310391+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:12.669750+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:12.770344+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:12.906040+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:37:12.906220+00:00", "trade", 7.985, 23.0]
["2026-10-01T17:37:12.998737+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:13.165659+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:13.384639+00:00", "trade", 7.985, 3.0]
["2026-10-01T17:37:13.521404+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:13.618697+00:00", "trade", 7.985, 50.0]
["2026-10-01T17:37:13.620523+00:00", "trade", 7.985, 3.0]
["2026-10-01T17:37:13.620769+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:37:13.874561+00:00", "trade", 7.985, 2.0]
["2026-10-01T17:37:14.365546+00:00", "trade", 7.985, 5.0]
["2026-10-01T17:37:14.692087+00:00", "trade", 8.001, 7.0]
["2026-10-01T17:37:14.693324+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:14.694080+00:00", "trade", 7.985, 3.0]
["2026-10-01T17:37:14.697232+00:00", "trade", 8.001, 2.0]
["2026-10-01T17:37:14.698597+00:00", "trade", 8.001, 2.0]
["2026-10-01T17:37:14.699658+00:00", "trade", 7.985, 2.0]
["2026-10-01T17:37:14.699725+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:37:14.700413+00:00", "trade", 8.001, 2.0]
["2026-10-01T17:37:14.824608+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:37:15.201888+00:00", "trade", 7.9986, 4.0]
["2026-10-01T17:37:15.209701+00:00", "trade", 7.9982, 2.0]
["2026-10-01T17:37:15.286960+00:00", "trade", 7.985, 5.0]
["2026-10-01T17:37:15.291784+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:37:15.292443+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:15.292724+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:17.482219+00:00", "trade", 7.985, 15.0]
["2026-10-01T17:37:17.574026+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:17.575183+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:18.020091+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:18.020532+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:18.048748+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:37:19.069794+00:00", "trade", 8.0245, 7.0]
["2026-10-01T17:37:19.258805+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:19.355244+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:20.831517+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:20.833873+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:21.044895+00:00", "trade", 8.018, 10.0]
["2026-10-01T17:37:21.445702+00:00", "trade", 7.998, 122.0]
["2026-10-01T17:37:21.447705+00:00", "trade", 7.998, 32.0]
["2026-10-01T17:37:21.710967+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:22.599746+00:00", "trade", 8.0245, 10.0]
["2026-10-01T17:37:22.752238+00:00", "trade", 7.998, 2.0]
["2026-10-01T17:37:23.288000+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:23.778481+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:23.778962+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:24.096432+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:24.097013+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:24.129350+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:24.964209+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:26.486036+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:26.486878+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:26.488507+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:26.488507+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:26.488978+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:26.490136+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:26.833873+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:26.834354+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:27.574291+00:00", "trade", 7.9938, 2.0]
["2026-10-01T17:37:27.578633+00:00", "trade", 7.9938, 1.0]
["2026-10-01T17:37:27.581006+00:00", "trade", 7.9938, 2.0]
["2026-10-01T17:37:27.721582+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:27.722103+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:27.722364+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:27.725512+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:27.727247+00:00", "trade", 7.9938, 4.0]
["2026-10-01T17:37:27.790511+00:00", "trade", 7.9887, 3000.0]
["2026-10-01T17:37:27.794666+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:27.795428+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:27.849767+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:27.850203+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:27.890956+00:00", "trade", 8.0246, 42.0]
["2026-10-01T17:37:27.984255+00:00", "trade", 7.985, 247.0]
["2026-10-01T17:37:28.216894+00:00", "trade", 7.985, 3.0]
["2026-10-01T17:37:28.690709+00:00", "trade", 7.9834, 34.0]
["2026-10-01T17:37:28.924819+00:00", "trade", 7.99, 313.0]
["2026-10-01T17:37:28.927297+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:37:29.511143+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:37:29.513937+00:00", "trade", 7.985, 51.0]
["2026-10-01T17:37:30.005259+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:30.724218+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:30.729341+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:32.838557+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:37:32.880919+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:32.881380+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:32.881480+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:32.882197+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:32.884437+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:32.899282+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:33.341782+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:37:33.570130+00:00", "trade", 7.9884, 1.0]
["2026-10-01T17:37:33.570494+00:00", "trade", 7.9884, 1.0]
["2026-10-01T17:37:35.834322+00:00", "trade", 7.9911, 33.0]
["2026-10-01T17:37:36.021137+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.021583+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.024289+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.109201+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.109341+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.109567+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.109567+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.109968+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.109968+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.109998+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.111557+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.112028+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.112409+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.112409+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.112489+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.160187+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:36.940371+00:00", "trade", 7.9884, 1.0]
["2026-10-01T17:37:38.419815+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:37:39.060385+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:39.060886+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:39.066930+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:39.066930+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:39.238187+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:39.893032+00:00", "trade", 7.99, 750.0]
["2026-10-01T17:37:39.893404+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:37:39.894084+00:00", "trade", 7.99, 11.0]
["2026-10-01T17:37:39.894343+00:00", "trade", 7.98, 2.0]
["2026-10-01T17:37:40.171445+00:00", "trade", 8.0168, 7.0]
["2026-10-01T17:37:40.542968+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:40.647126+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:40.891161+00:00", "trade", 7.985, 10.0]
["2026-10-01T17:37:40.924387+00:00", "trade", 7.9883, 1.0]
["2026-10-01T17:37:40.924751+00:00", "trade", 7.9883, 1.0]
["2026-10-01T17:37:41.122050+00:00", "trade", 8.0246, 100.0]
["2026-10-01T17:37:41.247678+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:41.248635+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:41.269976+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:41.321178+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:42.439255+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:42.713191+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:43.982808+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:44.232666+00:00", "trade", 7.9908, 4.0]
["2026-10-01T17:37:44.263955+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:37:47.219918+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:37:47.538970+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:37:49.760000+00:00", "trade", 7.9908, 3.0]
["2026-10-01T17:37:51.079681+00:00", "trade", 8.0161, 10.0]
["2026-10-01T17:37:51.972593+00:00", "trade", 7.985, 110.0]
["2026-10-01T17:37:51.977052+00:00", "trade", 7.985, 51.0]
["2026-10-01T17:37:52.315711+00:00", "trade", 7.9907, 38.0]
["2026-10-01T17:37:52.902745+00:00", "trade", 7.985, 105.0]
["2026-10-01T17:37:53.104780+00:00", "trade", 7.985, 450.0]
["2026-10-01T17:37:53.105526+00:00", "trade", 7.985, 450.0]
["2026-10-01T17:37:53.447565+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:37:53.487960+00:00", "trade", 8.0168, 100.0]
["2026-10-01T17:37:54.466841+00:00", "trade", 7.9838, 200.0]
["2026-10-01T17:37:55.798628+00:00", "trade", 7.988, 1.0]
["2026-10-01T17:37:56.096167+00:00", "trade", 7.9886, 1.0]
["2026-10-01T17:37:58.025278+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:37:58.025322+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:58.025322+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:58.025332+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:58.025687+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:58.025692+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:58.025892+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:37:58.025893+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:58.025968+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:58.026369+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:58.031065+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:37:58.370607+00:00", "trade", 8.0249, 6.0]
["2026-10-01T17:37:58.692706+00:00", "trade", 7.9863, 7.0]
["2026-10-01T17:38:00.005292+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:00.271731+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:38:01.094869+00:00", "trade", 7.9886, 1.0]
["2026-10-01T17:38:01.303622+00:00", "trade", 7.99, 28.0]
["2026-10-01T17:38:01.631852+00:00", "trade", 8.0159, 13.0]
["2026-10-01T17:38:03.302955+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:03.313174+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:03.323283+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:04.440418+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:04.470058+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:05.151461+00:00", "trade", 7.9823, 1.0]
["2026-10-01T17:38:05.231945+00:00", "trade", 7.9886, 1.0]
["2026-10-01T17:38:05.702593+00:00", "trade", 7.99, 320.0]
["2026-10-01T17:38:05.702596+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:05.702600+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:05.702600+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:38:05.702600+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:38:05.702602+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:05.702602+00:00", "trade", 7.99, 548.0]
["2026-10-01T17:38:05.702605+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:05.702638+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:38:05.702642+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:05.702642+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:38:05.702644+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:05.702650+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:05.702659+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:38:05.702666+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:38:05.702666+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:38:05.702666+00:00", "trade", 7.99, 700.0]
["2026-10-01T17:38:05.702669+00:00", "trade", 7.99, 3400.0]
["2026-10-01T17:38:05.702673+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:05.702673+00:00", "trade", 7.99, 1200.0]
["2026-10-01T17:38:05.702673+00:00", "trade", 7.99, 333.0]
["2026-10-01T17:38:05.702708+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:05.702831+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:05.702843+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:38:05.702867+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:05.702868+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:05.702871+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:05.702948+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:05.702954+00:00", "trade", 7.99, 9.0]
["2026-10-01T17:38:05.702993+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:05.702998+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:05.703023+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:05.703059+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:05.703118+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:05.703179+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:05.703189+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703269+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703269+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703344+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703384+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703399+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703399+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703399+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703404+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703404+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703404+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703404+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703409+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703424+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703429+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703459+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703504+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703584+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703745+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703830+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703905+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703905+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703945+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703945+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.703985+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.704025+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.704066+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.705062+00:00", "trade", 7.995, 956.0]
["2026-10-01T17:38:05.705062+00:00", "trade", 7.995, 1044.0]
["2026-10-01T17:38:05.705504+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.706948+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.707429+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.707469+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.713949+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.714430+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.734077+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.741760+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.765206+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.804179+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.804620+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.810986+00:00", "trade", 7.99, 252.0]
["2026-10-01T17:38:05.811049+00:00", "trade", 7.99, 53.0]
["2026-10-01T17:38:05.812022+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.812022+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.812463+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.822326+00:00", "trade", 7.9983, 3.0]
["2026-10-01T17:38:05.822684+00:00", "trade", 7.9983, 1.0]
["2026-10-01T17:38:05.859475+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.881936+00:00", "trade", 7.99, 395.0]
["2026-10-01T17:38:05.895766+00:00", "trade", 7.992, 1.0]
["2026-10-01T17:38:05.908892+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:05.909333+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.034255+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.220914+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.221475+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.352236+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.352717+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.385009+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.391850+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.492404+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.564591+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.566059+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.574149+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.574590+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.575827+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.581952+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.616244+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.732079+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:06.812242+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:38:06.945070+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.135934+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.136370+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.429501+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.568878+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.569354+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.575985+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.575995+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.576506+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.801310+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.801786+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.841841+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.874081+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:38:07.874735+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:07.875090+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:08.067833+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:08.068300+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:08.068300+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:08.068305+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:08.069076+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:08.616217+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:08.647892+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:08.713896+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:38:08.853620+00:00", "trade", 7.995, 10.0]
["2026-10-01T17:38:09.119939+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:09.164876+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:09.998868+00:00", "trade", 7.995, 38.0]
["2026-10-01T17:38:10.027736+00:00", "trade", 7.9883, 41.0]
["2026-10-01T17:38:10.289478+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:10.290235+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:10.290676+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:10.306614+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:10.308343+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:10.308358+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:10.619443+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:10.619903+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:10.623422+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:10.720979+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:10.999070+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:10.999556+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:11.001064+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:11.177088+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:11.563907+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.267363+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:38:12.387640+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.397293+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.398987+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.400410+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.400991+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.424828+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.459505+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.844467+00:00", "trade", 7.9986, 6.0]
["2026-10-01T17:38:12.918440+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:38:12.927202+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.927272+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.927573+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.927583+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.932043+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:12.939697+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.167729+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.315695+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.316973+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.318091+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.320381+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.323389+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.359309+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.506295+00:00", "trade", 8.0149, 5.0]
["2026-10-01T17:38:13.534352+00:00", "trade", 7.9901, 8000.0]
["2026-10-01T17:38:13.655783+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.656330+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.658761+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.658761+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.659252+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.659252+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.663853+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.663870+00:00", "trade", 7.99, 500.0]
["2026-10-01T17:38:13.664284+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.664314+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.664329+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.664895+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.664935+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.677696+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:13.811388+00:00", "trade", 7.995, 3000.0]
["2026-10-01T17:38:14.024796+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:14.075516+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:14.078268+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:14.313547+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:14.314339+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:14.411855+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:14.898598+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:38:14.899294+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:14.899615+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:14.913102+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.525818+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.526299+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.527136+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.528650+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.529086+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.555749+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.555829+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.737057+00:00", "trade", 7.995, 25.0]
["2026-10-01T17:38:15.791985+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.862809+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.863164+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.864127+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.874411+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.888334+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.888896+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.964961+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:15.965242+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:16.007653+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:16.328448+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:38:16.330159+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:16.338324+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:16.345807+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:16.607539+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:17.367568+00:00", "trade", 7.99, 25.0]
["2026-10-01T17:38:17.609953+00:00", "trade", 7.99, 6.0]
["2026-10-01T17:38:17.609956+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:38:17.609974+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:17.609974+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:38:17.609983+00:00", "trade", 7.99, 14.0]
["2026-10-01T17:38:17.609990+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:17.609990+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:17.609993+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:17.609993+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:17.610186+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:17.610211+00:00", "trade", 7.99, 1200.0]
["2026-10-01T17:38:17.610211+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:17.610215+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:38:17.610317+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:17.610422+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:17.610497+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610497+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610527+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:17.610557+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610588+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610592+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610592+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610597+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610597+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610597+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610602+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610602+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610607+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610618+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610623+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610623+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610778+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610780+00:00", "trade", 7.9901, 200.0]
["2026-10-01T17:38:17.610898+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.610898+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.611141+00:00", "trade", 7.9901, 10.0]
["2026-10-01T17:38:17.611174+00:00", "trade", 7.9901, 1200.0]
["2026-10-01T17:38:17.611270+00:00", "trade", 7.991, 50.0]
["2026-10-01T17:38:17.611334+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.611374+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.611414+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.611495+00:00", "trade", 7.9901, 10.0]
["2026-10-01T17:38:17.611523+00:00", "trade", 7.9901, 6.0]
["2026-10-01T17:38:17.611850+00:00", "trade", 7.9901, 1.0]
["2026-10-01T17:38:17.611877+00:00", "trade", 7.9901, 100.0]
["2026-10-01T17:38:17.612244+00:00", "trade", 7.9901, 14.0]
["2026-10-01T17:38:17.612295+00:00", "trade", 7.9901, 200.0]
["2026-10-01T17:38:17.612322+00:00", "trade", 7.9901, 100.0]
["2026-10-01T17:38:17.612617+00:00", "trade", 7.9901, 200.0]
["2026-10-01T17:38:17.612641+00:00", "trade", 7.9901, 200.0]
["2026-10-01T17:38:17.614136+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.614657+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.672068+00:00", "trade", 7.985, 5.0]
["2026-10-01T17:38:17.827382+00:00", "trade", 7.985, 81.0]
["2026-10-01T17:38:17.828525+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:17.828966+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:18.409048+00:00", "trade", 7.985, 6500.0]
["2026-10-01T17:38:18.416659+00:00", "trade", 7.985, 600.0]
["2026-10-01T17:38:18.417964+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:38:18.618904+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:19.153912+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:38:19.154411+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:19.620830+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:19.627912+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:19.846201+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:20.607537+00:00", "trade", 7.985, 8000.0]
["2026-10-01T17:38:20.623475+00:00", "trade", 7.985, 2241.0]
["2026-10-01T17:38:20.934307+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:20.946069+00:00", "trade", 7.985, 500.0]
["2026-10-01T17:38:21.242559+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:21.274395+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:21.706141+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:21.717753+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:21.751654+00:00", "trade", 7.9897, 8000.0]
["2026-10-01T17:38:21.752914+00:00", "trade", 7.9866, 55.0]
["2026-10-01T17:38:22.736560+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:22.770659+00:00", "trade", 7.9899, 9000.0]
["2026-10-01T17:38:22.771252+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:22.811487+00:00", "trade", 7.9888, 1.0]
["2026-10-01T17:38:22.814085+00:00", "trade", 7.985, 900.0]
["2026-10-01T17:38:22.936346+00:00", "trade", 7.9899, 6500.0]
["2026-10-01T17:38:23.026401+00:00", "trade", 8.0237, 8.0]
["2026-10-01T17:38:23.029980+00:00", "trade", 8.0237, 10.0]
["2026-10-01T17:38:23.032929+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:23.035099+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:23.037580+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:23.037580+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:23.039516+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:23.109822+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:23.112483+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:23.124968+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:23.399471+00:00", "trade", 7.985, 351.0]
["2026-10-01T17:38:23.830470+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:23.830477+00:00", "trade", 7.99, 40.0]
["2026-10-01T17:38:23.830477+00:00", "trade", 7.99, 260.0]
["2026-10-01T17:38:23.830531+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:23.830531+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:38:23.830536+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:23.830561+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:23.830567+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:38:23.830570+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:23.830651+00:00", "trade", 7.99, 9.0]
["2026-10-01T17:38:23.830663+00:00", "trade", 7.99, 56.0]
["2026-10-01T17:38:23.830750+00:00", "trade", 7.99, 500.0]
["2026-10-01T17:38:23.830754+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:23.831066+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:23.831075+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:23.831106+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:23.831121+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831136+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831146+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831161+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831176+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831186+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831277+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831557+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831657+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831758+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831838+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831918+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831918+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831923+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831958+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831958+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831958+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831983+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831983+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.831988+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.832434+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.832479+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.834750+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.835281+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.835587+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.839361+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.839601+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.852868+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:38:23.854702+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:38:23.863528+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.874444+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.874930+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.875371+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.946275+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:23.959706+00:00", "trade", 7.995, 337.0]
["2026-10-01T17:38:23.988094+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:24.311152+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:24.831483+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:25.039473+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:25.040235+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:25.064952+00:00", "trade", 7.995, 9000.0]
["2026-10-01T17:38:25.066203+00:00", "trade", 7.9914, 58.0]
["2026-10-01T17:38:25.090778+00:00", "trade", 8.0098, 10.0]
["2026-10-01T17:38:25.416794+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:25.535431+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:25.564190+00:00", "trade", 7.9901, 8000.0]
["2026-10-01T17:38:25.565202+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:25.566591+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:25.651071+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.006772+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:38:26.006772+00:00", "trade", 7.99, 700.0]
["2026-10-01T17:38:26.006777+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.007253+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.007253+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.007253+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.007343+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.007573+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.007734+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.007734+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.011042+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.024950+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.054119+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.268709+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.269671+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.270142+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.279154+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.353376+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:26.353379+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:38:26.353380+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.353382+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:26.353400+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.353400+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.353456+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354057+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354057+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354097+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354112+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354112+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354217+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354297+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354333+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354493+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354493+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354498+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354528+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.354758+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.356362+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.370501+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.398753+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.451443+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.451443+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.451889+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:26.977784+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.020205+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.020275+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.020275+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.020290+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.020350+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.032680+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.040373+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.095123+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.095735+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.096151+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.096251+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.096617+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.097078+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.128273+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:38:27.128273+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:27.128909+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.128914+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.128914+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.130948+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.576112+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:38:27.576112+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:27.576115+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:27.577094+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.577134+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.577139+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.577139+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.577214+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.580712+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.835583+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:27.837222+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.071860+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.196300+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.606024+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.610429+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.612359+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.612800+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.612810+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.612820+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.613286+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.617932+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.686044+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.686521+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.687157+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.693863+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.789290+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:28.789335+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.789355+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.789385+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.789390+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.789390+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.789435+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.789455+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.789896+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.789926+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.789926+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.789931+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.789996+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.790051+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.790192+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.790252+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.790252+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.790407+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.790482+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.791921+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.793545+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:28.795304+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.795334+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.795474+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.795750+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.796106+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.796171+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.796477+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.796542+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.797078+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.819682+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.846566+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.903311+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.957334+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.958221+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.958336+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:28.958863+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:29.000311+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:29.000411+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:29.094902+00:00", "trade", 7.9899, 303.0]
["2026-10-01T17:38:29.218189+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:29.314703+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:29.510709+00:00", "trade", 7.99, 15.0]
["2026-10-01T17:38:29.511766+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:29.536601+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:30.005320+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:30.008464+00:00", "trade", 7.985, 6500.0]
["2026-10-01T17:38:30.010394+00:00", "trade", 7.985, 442.0]
["2026-10-01T17:38:30.342777+00:00", "trade", 7.9877, 2.0]
["2026-10-01T17:38:31.532011+00:00", "trade", 7.9893, 1.0]
["2026-10-01T17:38:32.089683+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:32.090310+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:32.094765+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:32.104328+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:32.678437+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:32.705567+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:34.071591+00:00", "trade", 7.9893, 1.0]
["2026-10-01T17:38:34.120660+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:34.451130+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:36.289449+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:36.304565+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:36.639306+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:36.652317+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:36.698917+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:38.844411+00:00", "trade", 7.985, 10.0]
["2026-10-01T17:38:38.845800+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:38.855001+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:39.366193+00:00", "trade", 7.985, 50.0]
["2026-10-01T17:38:41.354374+00:00", "trade", 7.9875, 4.0]
["2026-10-01T17:38:41.683973+00:00", "trade", 7.985, 8000.0]
["2026-10-01T17:38:42.465792+00:00", "trade", 7.9896, 6500.0]
["2026-10-01T17:38:42.493190+00:00", "trade", 7.985, 40.0]
["2026-10-01T17:38:42.602707+00:00", "trade", 7.98, 29.0]
["2026-10-01T17:38:42.989171+00:00", "trade", 7.985, 19.0]
["2026-10-01T17:38:44.028697+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:44.041122+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:44.472783+00:00", "trade", 7.9895, 2.0]
["2026-10-01T17:38:44.473146+00:00", "trade", 7.9895, 1.0]
["2026-10-01T17:38:45.232553+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:45.240482+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:45.332080+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:45.560267+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:45.560984+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:46.477557+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:46.823274+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:47.393980+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:47.610449+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:47.624292+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:47.726606+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:47.843298+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:48.538510+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:48.538776+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:49.146956+00:00", "trade", 7.985, 10.0]
["2026-10-01T17:38:49.148339+00:00", "trade", 7.98, 3.0]
["2026-10-01T17:38:51.461704+00:00", "trade", 7.9881, 42.0]
["2026-10-01T17:38:51.511857+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:38:51.792184+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:38:51.792190+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:38:51.793290+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:51.844903+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:51.857354+00:00", "trade", 7.985, 15.0]
["2026-10-01T17:38:52.330069+00:00", "trade", 8.0064, 10.0]
["2026-10-01T17:38:52.970393+00:00", "trade", 8.0231, 100.0]
["2026-10-01T17:38:52.974949+00:00", "trade", 8.0231, 100.0]
["2026-10-01T17:38:52.977210+00:00", "trade", 8.0231, 100.0]
["2026-10-01T17:38:53.828193+00:00", "trade", 7.99, 42.0]
["2026-10-01T17:38:53.828205+00:00", "trade", 7.99, 14.0]
["2026-10-01T17:38:53.828214+00:00", "trade", 7.99, 4.0]
["2026-10-01T17:38:53.828227+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:38:53.828674+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:38:53.829269+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:53.961473+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.092651+00:00", "trade", 7.99, 738.0]
["2026-10-01T17:38:54.093718+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.093718+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.093723+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.093783+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.093953+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.095797+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.096143+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.131748+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.812581+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.951630+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:54.951636+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:54.951688+00:00", "trade", 7.99, 140.0]
["2026-10-01T17:38:54.951727+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:38:54.951777+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.951805+00:00", "trade", 7.99, 380.0]
["2026-10-01T17:38:54.951808+00:00", "trade", 7.99, 700.0]
["2026-10-01T17:38:54.951808+00:00", "trade", 7.99, 342.0]
["2026-10-01T17:38:54.951812+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.951823+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:38:54.951877+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:54.951898+00:00", "trade", 7.99, 24.0]
["2026-10-01T17:38:54.951917+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:54.951917+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:54.951922+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:54.951972+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:54.951982+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:54.952002+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:54.952002+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:54.952047+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:54.952052+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:54.952068+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952143+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952208+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952263+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952268+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952279+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952279+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952279+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952283+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952283+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952283+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952288+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952288+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952288+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952313+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952313+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952313+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952318+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952318+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952318+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952343+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952348+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952433+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952544+00:00", "trade", 7.99, 41.0]
["2026-10-01T17:38:54.952634+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952694+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952714+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952754+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952754+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952784+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952829+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.952834+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.953195+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.953436+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.954433+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.955846+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.956623+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.959435+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.959856+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.960357+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:54.977997+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:38:55.005209+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.099874+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.100074+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.100520+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.123370+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.125449+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.217318+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.417704+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.503518+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.548089+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.548169+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.548575+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.548746+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.548746+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.549106+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.549146+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.558469+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.577018+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.577298+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.577739+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.577754+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.577995+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.578155+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.578195+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.578591+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.578636+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.578877+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.580446+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.582004+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.588350+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.588841+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.589277+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.618045+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.649796+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.649876+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.670490+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.731725+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.731896+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.732688+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.732808+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.733119+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.743448+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.754535+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.756214+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.771490+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.875754+00:00", "trade", 8.0055, 40.0]
["2026-10-01T17:38:55.914967+00:00", "trade", 7.995, 303.0]
["2026-10-01T17:38:55.916865+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.918705+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:55.930738+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.132618+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.175719+00:00", "trade", 7.9901, 337.0]
["2026-10-01T17:38:56.217164+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.217359+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.217405+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.217690+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.217695+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.217695+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.217725+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.217926+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.218387+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.218432+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.220041+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.230887+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.258921+00:00", "trade", 7.989, 27.0]
["2026-10-01T17:38:56.259008+00:00", "trade", 7.989, 70.0]
["2026-10-01T17:38:56.278029+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.359653+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.446705+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.449601+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.516701+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.517824+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.717634+00:00", "trade", 7.995, 8000.0]
["2026-10-01T17:38:56.732373+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.737892+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.738653+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.806555+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:56.848289+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:57.025425+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:57.025550+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:57.026026+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:57.026031+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:57.026092+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:57.026097+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:57.026352+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:57.026507+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:57.028908+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:57.032350+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:57.130259+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:57.220809+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.071285+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.074689+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.075170+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.223430+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:38:58.224219+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.224334+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.224379+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.224409+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.224454+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.224695+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.225402+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.225697+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.225697+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.226179+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.227657+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.234379+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:58.234379+00:00", "trade", 7.99, 122.0]
["2026-10-01T17:38:58.234383+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:38:58.234383+00:00", "trade", 7.99, 303.0]
["2026-10-01T17:38:58.234684+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.234779+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.234804+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.235180+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.235220+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.235661+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.259748+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:38:58.259961+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:38:58.263066+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:58.263071+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:58.263076+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:58.263076+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:58.263081+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:38:58.263086+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263101+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263106+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263136+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263136+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263160+00:00", "trade", 7.99, 20.0]
["2026-10-01T17:38:58.263167+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263171+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263182+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263182+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263187+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263347+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263507+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263588+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263588+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263708+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263713+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263713+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263713+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263748+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263788+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263828+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263828+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263833+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263868+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263868+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263908+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.263988+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.264144+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.264189+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.264189+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.264510+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.266590+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.320453+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:58.778688+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:38:58.876432+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:38:59.123767+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.123817+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.201401+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.201687+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.868432+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.904081+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.934999+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:38:59.935023+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:38:59.935047+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:59.935092+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:38:59.935122+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:38:59.935167+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:38:59.935396+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.935526+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.935681+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.935691+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.935802+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.935892+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.936042+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.936092+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.936132+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.936533+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.936994+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.937015+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.941696+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.942177+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.945294+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.945776+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.945780+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:38:59.999626+00:00", "trade", 7.985, 300.0]
["2026-10-01T17:39:00.005337+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:00.026387+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:00.026683+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:00.116348+00:00", "trade", 8.0052, 11.0]
["2026-10-01T17:39:00.145320+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:01.012583+00:00", "trade", 8.0044, 300.0]
["2026-10-01T17:39:01.331113+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:01.662135+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:01.768447+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:02.048663+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:02.050061+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:02.051299+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:02.051299+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:02.649749+00:00", "trade", 8.0052, 40.0]
["2026-10-01T17:39:03.511013+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:03.558830+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:39:03.876251+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:03.965644+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:03.965955+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:03.966990+00:00", "trade", 7.9873, 100.0]
["2026-10-01T17:39:04.131313+00:00", "trade", 7.985, 900.0]
["2026-10-01T17:39:04.131313+00:00", "trade", 7.985, 600.0]
["2026-10-01T17:39:04.132536+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:04.133057+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:04.520102+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:05.235256+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:05.236695+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:05.238098+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:05.418627+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:08.002031+00:00", "trade", 7.985, 60.0]
["2026-10-01T17:39:08.065858+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:08.256917+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:08.486497+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:39:08.906785+00:00", "trade", 7.9848, 6.0]
["2026-10-01T17:39:08.908371+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:09.050534+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:09.090904+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:09.109835+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:09.507658+00:00", "trade", 7.9893, 4.0]
["2026-10-01T17:39:09.862318+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:09.936702+00:00", "trade", 7.985, 34.0]
["2026-10-01T17:39:10.058424+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:11.034395+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:39:11.034659+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:11.035947+00:00", "trade", 7.985, 1300.0]
["2026-10-01T17:39:11.037023+00:00", "trade", 7.985, 2.0]
["2026-10-01T17:39:11.042136+00:00", "trade", 7.985, 50.0]
["2026-10-01T17:39:11.260656+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:11.464320+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:11.464791+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:11.768572+00:00", "trade", 7.9886, 1.0]
["2026-10-01T17:39:11.770022+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:12.199958+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:12.313398+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:12.669721+00:00", "trade", 8.0048, 25.0]
["2026-10-01T17:39:12.675185+00:00", "trade", 8.0048, 18.0]
["2026-10-01T17:39:13.007262+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:13.940869+00:00", "trade", 7.98, 5.0]
["2026-10-01T17:39:13.941768+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:13.941883+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:13.941888+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:13.943327+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.026915+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.300881+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.301362+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.301723+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.301749+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.301763+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.301771+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:39:14.302004+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.302004+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.302360+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.303402+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.304535+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.331088+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.826155+00:00", "trade", 7.98, 4900.0]
["2026-10-01T17:39:14.826155+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.826170+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:39:14.826816+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.826876+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:14.927891+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:15.460708+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:15.750116+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:15.750231+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:15.750236+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:15.750236+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:15.750672+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:15.774163+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:15.774163+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.069765+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.077819+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.091347+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.091422+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.097170+00:00", "trade", 7.98, 2031.0]
["2026-10-01T17:39:16.097239+00:00", "trade", 7.985, 2031.0]
["2026-10-01T17:39:16.097633+00:00", "trade", 7.98, 2031.0]
["2026-10-01T17:39:16.097697+00:00", "trade", 7.98, 216.0]
["2026-10-01T17:39:16.098457+00:00", "trade", 7.985, 2031.0]
["2026-10-01T17:39:16.098614+00:00", "trade", 7.985, 216.0]
["2026-10-01T17:39:16.099506+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.099546+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.103771+00:00", "trade", 7.985, 3722.0]
["2026-10-01T17:39:16.104102+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:39:16.104105+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:39:16.104108+00:00", "trade", 7.98, 209.0]
["2026-10-01T17:39:16.104108+00:00", "trade", 7.98, 900.0]
["2026-10-01T17:39:16.104135+00:00", "trade", 7.98, 2000.0]
["2026-10-01T17:39:16.104135+00:00", "trade", 7.98, 75.0]
["2026-10-01T17:39:16.104138+00:00", "trade", 7.98, 138.0]
["2026-10-01T17:39:16.104147+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.104588+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.104628+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.104628+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.104633+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.215828+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.215828+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.239624+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.578545+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.655407+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.758995+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:39:16.759469+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:16.808971+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:39:16.820194+00:00", "trade", 7.98, 450.0]
["2026-10-01T17:39:16.823341+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:17.759719+00:00", "trade", 7.98, 3.0]
["2026-10-01T17:39:18.064942+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.064947+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.065508+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.065544+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.091585+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.092633+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.206153+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.474796+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.493325+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.561307+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.561347+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.637493+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.637969+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.638490+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.638926+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.707314+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.754250+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.754290+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.754766+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.846740+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.879999+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.973231+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:18.973271+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:19.036496+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:19.036501+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:19.072568+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:39:19.094799+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:19.096719+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:19.131331+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:19.371963+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:19.610525+00:00", "trade", 8.0223, 100.0]
["2026-10-01T17:39:20.219117+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:39:21.299474+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.597542+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.598009+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.598159+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.598440+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.598615+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.599206+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.606203+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.606213+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.606649+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.619379+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.643106+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.644063+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.644188+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.888459+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.889050+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.890970+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.920239+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.987229+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:21.987604+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:22.388502+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:23.318797+00:00", "trade", 7.9883, 100.0]
["2026-10-01T17:39:24.052201+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:24.052246+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:24.052682+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:24.052732+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:24.053294+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:24.053765+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:24.054091+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:24.208102+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:24.533009+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:24.934152+00:00", "trade", 8.0023, 31.0]
["2026-10-01T17:39:25.211459+00:00", "trade", 7.985, 10.0]
["2026-10-01T17:39:25.367437+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:25.370870+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:25.699025+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:25.700864+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:25.703906+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:25.704337+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:25.717744+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:25.717779+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:25.872362+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:25.872402+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.151450+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.489148+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.529798+00:00", "trade", 7.98, 20.0]
["2026-10-01T17:39:26.529801+00:00", "trade", 7.98, 60.0]
["2026-10-01T17:39:26.529801+00:00", "trade", 7.98, 20.0]
["2026-10-01T17:39:26.530421+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.530776+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.530857+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.530977+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.531298+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.531618+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.531734+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.531774+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.531779+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.531814+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.532255+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.533167+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.533257+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:26.533293+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:39:26.536886+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:39:27.494662+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:27.866535+00:00", "trade", 7.985, 12.0]
["2026-10-01T17:39:28.039166+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:28.359513+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:28.360375+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:28.651071+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:28.651743+00:00", "trade", 7.9862, 1.0]
["2026-10-01T17:39:28.925733+00:00", "trade", 7.9882, 51.0]
["2026-10-01T17:39:29.195941+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:29.196241+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:29.255166+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:30.005370+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:30.209983+00:00", "trade", 7.9861, 2.0]
["2026-10-01T17:39:30.721461+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:30.722644+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:30.722644+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:31.385549+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:31.385549+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:31.385630+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:32.058058+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:32.365674+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:32.694828+00:00", "trade", 7.98, 38.0]
["2026-10-01T17:39:33.018319+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:39:33.018322+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:39:33.018325+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:39:33.018325+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:39:33.018328+00:00", "trade", 7.98, 3100.0]
["2026-10-01T17:39:33.018328+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:39:33.018345+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:39:33.018352+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:39:33.018352+00:00", "trade", 7.98, 2.0]
["2026-10-01T17:39:33.018355+00:00", "trade", 7.98, 114.0]
["2026-10-01T17:39:33.018361+00:00", "trade", 7.98, 86.0]
["2026-10-01T17:39:33.018361+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:39:33.018374+00:00", "trade", 7.98, 142.0]
["2026-10-01T17:39:33.018374+00:00", "trade", 7.98, 80.0]
["2026-10-01T17:39:33.018380+00:00", "trade", 7.98, 5.0]
["2026-10-01T17:39:33.018380+00:00", "trade", 7.98, 15.0]
["2026-10-01T17:39:33.018380+00:00", "trade", 7.98, 58.0]
["2026-10-01T17:39:33.018385+00:00", "trade", 7.98, 85.0]
["2026-10-01T17:39:33.018435+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:39:33.018510+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:39:33.018515+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:39:33.018515+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:39:33.018535+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:39:33.018540+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:39:33.018540+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:39:33.018575+00:00", "trade", 7.98, 2000.0]
["2026-10-01T17:39:33.018575+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:39:33.018575+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018589+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:39:33.018590+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018596+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018600+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018610+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018620+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018620+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018771+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018771+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018806+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018811+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018836+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018856+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.018908+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:39:33.018935+00:00", "trade", 7.98, 4.0]
["2026-10-01T17:39:33.019167+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.019212+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.019287+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.019327+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.019407+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.019434+00:00", "trade", 7.975, 4.0]
["2026-10-01T17:39:33.019447+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.019447+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.019464+00:00", "trade", 7.98, 8.0]
["2026-10-01T17:39:33.019522+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:39:33.019568+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.019585+00:00", "trade", 7.98, 15.0]
["2026-10-01T17:39:33.019608+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.019648+00:00", "trade", 7.98, 2.0]
["2026-10-01T17:39:33.019683+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.019753+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.019768+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.022565+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.023006+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.025326+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.046221+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.082693+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.178651+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.179297+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.197942+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.479355+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.479435+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.479609+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:39:33.479636+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.479970+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:39:33.480202+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.480593+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.482718+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.532512+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.532587+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.532878+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.532893+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.559325+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:33.986440+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:34.019369+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:34.452954+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:34.854644+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:34.854644+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:34.961157+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:34.962034+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:35.962802+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:35.962883+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:35.962963+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:35.963083+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:35.971443+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:36.382861+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:36.383898+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.132217+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.132482+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.132482+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.132592+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.132668+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.132758+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.132848+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.133234+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.136898+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.144265+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.144746+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.148390+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.184546+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.185318+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.286513+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:37.449576+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:38.138633+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:38.139270+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:38.241613+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:38.790486+00:00", "trade", 8.0225, 47.0]
["2026-10-01T17:39:38.794470+00:00", "trade", 8.0225, 26.0]
["2026-10-01T17:39:38.796773+00:00", "trade", 8.0225, 3.0]
["2026-10-01T17:39:38.798824+00:00", "trade", 8.0225, 2.0]
["2026-10-01T17:39:38.800845+00:00", "trade", 8.0225, 1.0]
["2026-10-01T17:39:38.802821+00:00", "trade", 8.0225, 71.0]
["2026-10-01T17:39:38.805437+00:00", "trade", 8.0225, 8.0]
["2026-10-01T17:39:38.910050+00:00", "trade", 7.9897, 4.0]
["2026-10-01T17:39:39.453428+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:39.616940+00:00", "trade", 7.97, 18.0]
["2026-10-01T17:39:39.617301+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:39:40.148266+00:00", "trade", 8.0005, 12.0]
["2026-10-01T17:39:40.183493+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:40.646965+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:40.684699+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:40.745979+00:00", "trade", 7.975, 70.0]
["2026-10-01T17:39:40.788732+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:41.360249+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:39:41.360252+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:39:41.360336+00:00", "trade", 7.97, 50.0]
["2026-10-01T17:39:41.360336+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:39:41.360746+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:41.360771+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:41.360786+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:41.360801+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:41.360805+00:00", "trade", 7.97, 2000.0]
["2026-10-01T17:39:41.360821+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:39:41.360831+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.360861+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.360866+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.360866+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.360876+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.360886+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.360891+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.360906+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.360921+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.360952+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.360952+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361007+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361017+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361067+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361117+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361237+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361277+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361277+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361438+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361478+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361483+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361513+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361513+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361518+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361558+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361638+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361638+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361758+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.361839+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.362034+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.461815+00:00", "trade", 7.97, 22.0]
["2026-10-01T17:39:41.641929+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:41.799689+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:39:42.151295+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:42.153199+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:42.287644+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:39:42.288014+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:39:42.628660+00:00", "trade", 7.965, 400.0]
["2026-10-01T17:39:43.037380+00:00", "trade", 8.0225, 100.0]
["2026-10-01T17:39:43.214642+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:44.040344+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:44.041457+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:44.264704+00:00", "trade", 7.9876, 2.0]
["2026-10-01T17:39:44.295872+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:44.296313+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:45.069696+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:45.104441+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:39:45.104450+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:39:45.104450+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:39:45.104871+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:39:45.104988+00:00", "trade", 7.965, 2.0]
["2026-10-01T17:39:45.105391+00:00", "trade", 7.965, 2.0]
["2026-10-01T17:39:45.105496+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:45.109478+00:00", "trade", 7.965, 2.0]
["2026-10-01T17:39:45.111207+00:00", "trade", 8.0225, 10.0]
["2026-10-01T17:39:45.112452+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:39:45.112458+00:00", "trade", 7.965, 200.0]
["2026-10-01T17:39:45.112458+00:00", "trade", 7.965, 289.0]
["2026-10-01T17:39:45.115825+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:45.229686+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:45.229896+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:45.529309+00:00", "trade", 7.9651, 47.0]
["2026-10-01T17:39:45.654901+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:45.655353+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:46.317045+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:46.825404+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:39:46.825404+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:39:46.902150+00:00", "trade", 7.965, 11.0]
["2026-10-01T17:39:46.970550+00:00", "trade", 8.0225, 24.0]
["2026-10-01T17:39:47.055766+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:47.056207+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:47.516837+00:00", "trade", 7.9662, 8000.0]
["2026-10-01T17:39:48.029249+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.034572+00:00", "trade", 7.97, 900.0]
["2026-10-01T17:39:48.035163+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.035163+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.035203+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.035489+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.035540+00:00", "trade", 7.97, 900.0]
["2026-10-01T17:39:48.035554+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.035925+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.036552+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.036552+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.036567+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.038145+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.038847+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.041283+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.041428+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.044521+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.310303+00:00", "trade", 7.97, 32.0]
["2026-10-01T17:39:48.310306+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:39:48.310306+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:39:48.310324+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:39:48.310339+00:00", "trade", 7.97, 1200.0]
["2026-10-01T17:39:48.310345+00:00", "trade", 7.97, 1000.0]
["2026-10-01T17:39:48.310348+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:39:48.310352+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:39:48.310352+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:39:48.310354+00:00", "trade", 7.97, 700.0]
["2026-10-01T17:39:48.310354+00:00", "trade", 7.97, 1300.0]
["2026-10-01T17:39:48.310366+00:00", "trade", 7.97, 396.0]
["2026-10-01T17:39:48.310405+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:39:48.310428+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:48.310513+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:48.310513+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:48.310523+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:48.310533+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:48.310547+00:00", "trade", 7.97, 344.0]
["2026-10-01T17:39:48.310548+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310550+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:39:48.310550+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:39:48.310589+00:00", "trade", 7.97, 75.0]
["2026-10-01T17:39:48.310598+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310598+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310603+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310608+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310613+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310618+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310648+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310653+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310653+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310658+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310663+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310678+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310683+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310743+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310778+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310944+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310949+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310949+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310949+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310954+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310954+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310954+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.310959+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.311016+00:00", "trade", 7.97, 900.0]
["2026-10-01T17:39:48.311079+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.311199+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.311279+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.311360+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.311360+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.311415+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.311450+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.311480+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.311615+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.311811+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.312056+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.312121+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.312578+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.315615+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.316131+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.319043+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.319043+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.320157+00:00", "trade", 7.9701, 1.0]
["2026-10-01T17:39:48.345175+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.411247+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:48.411247+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:49.117605+00:00", "trade", 7.9799, 8000.0]
["2026-10-01T17:39:49.118282+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:49.118759+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:49.119240+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:49.337421+00:00", "trade", 7.9855, 4.0]
["2026-10-01T17:39:49.480914+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:49.481395+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:49.504952+00:00", "trade", 7.9785, 1.0]
["2026-10-01T17:39:49.545017+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:49.569024+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.802345+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.802625+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.806825+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.807828+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.809386+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.810469+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.812228+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.835719+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.835789+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.918982+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.919418+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.919418+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.924069+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.924119+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.924184+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.924264+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.924535+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.925021+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.925623+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.926184+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.926349+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:50.960957+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:51.064503+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:51.155795+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:51.156376+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:51.157243+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:51.330229+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:51.925153+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:51.925750+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:51.926070+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:51.926150+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:51.928070+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.070163+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.443400+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.456882+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.462285+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.486252+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.486693+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.511152+00:00", "trade", 8.0217, 19.0]
["2026-10-01T17:39:52.512178+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.512579+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.512980+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.517076+00:00", "trade", 8.0217, 41.0]
["2026-10-01T17:39:52.689239+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.689239+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.690081+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.833372+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.833843+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:52.889051+00:00", "trade", 8.0217, 2.0]
["2026-10-01T17:39:52.895179+00:00", "trade", 8.0217, 11.0]
["2026-10-01T17:39:52.962690+00:00", "trade", 7.9786, 1.0]
["2026-10-01T17:39:53.027859+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.027859+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.027864+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.125541+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.620846+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:39:53.621104+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.621109+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.621500+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.621540+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.621580+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.621981+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.622021+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.622302+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.640826+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.641788+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.681282+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.688805+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.813604+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:39:53.814243+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.814684+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.824544+00:00", "trade", 7.97, 23.0]
["2026-10-01T17:39:53.824598+00:00", "trade", 7.97, 530.0]
["2026-10-01T17:39:53.824728+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:39:53.824761+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:39:53.824767+00:00", "trade", 7.97, 113.0]
["2026-10-01T17:39:53.824887+00:00", "trade", 7.9701, 23.0]
["2026-10-01T17:39:53.824920+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:39:53.825245+00:00", "trade", 7.9701, 530.0]
["2026-10-01T17:39:53.825249+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.825254+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.825320+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:39:53.825369+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.825369+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.825374+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:39:53.825383+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:39:53.825410+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:39:53.825595+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:53.825603+00:00", "trade", 7.9701, 200.0]
["2026-10-01T17:39:53.825605+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:53.825609+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:39:53.825609+00:00", "trade", 7.97, 1200.0]
["2026-10-01T17:39:53.825610+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.825615+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:39:53.825615+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:39:53.825620+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.825633+00:00", "trade", 7.9701, 100.0]
["2026-10-01T17:39:53.825690+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:53.825690+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:53.825710+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:53.825730+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:39:53.825931+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.825961+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.825964+00:00", "trade", 7.9701, 100.0]
["2026-10-01T17:39:53.825991+00:00", "trade", 7.9701, 113.0]
["2026-10-01T17:39:53.826011+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826012+00:00", "trade", 7.97, 116.0]
["2026-10-01T17:39:53.826016+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826016+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826021+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826021+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826021+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826021+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826026+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826026+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826051+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826086+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826211+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826241+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826246+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826246+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826315+00:00", "trade", 7.9701, 100.0]
["2026-10-01T17:39:53.826341+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826342+00:00", "trade", 7.9701, 400.0]
["2026-10-01T17:39:53.826373+00:00", "trade", 7.9701, 100.0]
["2026-10-01T17:39:53.826502+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826652+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826676+00:00", "trade", 7.9701, 100.0]
["2026-10-01T17:39:53.826706+00:00", "trade", 7.9701, 1200.0]
["2026-10-01T17:39:53.826807+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.826928+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.827023+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.827031+00:00", "trade", 7.9701, 10.0]
["2026-10-01T17:39:53.827058+00:00", "trade", 7.9701, 100.0]
["2026-10-01T17:39:53.827068+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.827085+00:00", "trade", 7.9701, 4923.0]
["2026-10-01T17:39:53.827093+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.827645+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.828336+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.828361+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.828847+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:53.829168+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:54.962406+00:00", "trade", 7.9786, 3.0]
["2026-10-01T17:39:55.237510+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:55.238984+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:55.239259+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:55.346770+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:55.347246+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:55.921035+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:56.022756+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:56.280805+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:56.286849+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:56.772844+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:57.628923+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.218665+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.218715+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.218715+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.218835+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.219833+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.219873+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.220063+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.272112+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.272458+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.315630+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.316247+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:39:58.316508+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.316843+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.317229+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.354503+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.354583+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.860441+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:58.912675+00:00", "trade", 7.9686, 1.0]
["2026-10-01T17:39:59.537482+00:00", "trade", 7.9699, 8000.0]
["2026-10-01T17:39:59.538266+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:39:59.538812+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:40:00.005392+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:00.029865+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:00.163086+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:00.172524+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:00.822173+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:01.010265+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:01.491382+00:00", "trade", 7.9753, 1.0]
["2026-10-01T17:40:01.731428+00:00", "trade", 8.0222, 100.0]
["2026-10-01T17:40:02.064565+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:02.768192+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:04.582544+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:04.890949+00:00", "trade", 8.0219, 100.0]
["2026-10-01T17:40:05.350841+00:00", "trade", 7.9841, 4.0]
["2026-10-01T17:40:05.386972+00:00", "trade", 7.965, 10.0]
["2026-10-01T17:40:05.516075+00:00", "trade", 7.9686, 3.0]
["2026-10-01T17:40:06.203349+00:00", "trade", 7.9686, 1.0]
["2026-10-01T17:40:07.726571+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:08.025764+00:00", "trade", 7.965, 3.0]
["2026-10-01T17:40:08.070519+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:08.102796+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:08.103001+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:08.103247+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:08.207124+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:08.402187+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:08.725370+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:08.771425+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:09.275628+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:09.449541+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:09.877433+00:00", "trade", 7.965, 32.0]
["2026-10-01T17:40:10.027736+00:00", "trade", 7.9836, 49.0]
["2026-10-01T17:40:10.860379+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:10.860429+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:10.860645+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.065211+00:00", "trade", 8.0219, 200.0]
["2026-10-01T17:40:11.069313+00:00", "trade", 8.0219, 500.0]
["2026-10-01T17:40:11.373343+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.455804+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.456120+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.457839+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.457859+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.458571+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.478248+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.487685+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.488306+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.488587+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.525550+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.868144+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:11.868204+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.040689+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.122834+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.510942+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.511202+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.511949+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.511989+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.512370+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.512406+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.521522+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.529491+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.529566+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.777089+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.924204+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.924825+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:12.933957+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:13.523944+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:40:13.533417+00:00", "trade", 7.965, 55.0]
["2026-10-01T17:40:13.591993+00:00", "trade", 7.965, 1479.0]
["2026-10-01T17:40:14.377282+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:14.377588+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:15.795973+00:00", "trade", 7.9601, 6.0]
["2026-10-01T17:40:15.799819+00:00", "trade", 7.965, 22.0]
["2026-10-01T17:40:16.115464+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:16.254594+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:16.254604+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:16.255180+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:16.263620+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:16.268818+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:16.398210+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:16.530790+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:16.540689+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:16.556692+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:16.731887+00:00", "trade", 7.965, 2.0]
["2026-10-01T17:40:16.977051+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:17.019412+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:17.020108+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:17.020304+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:17.020549+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:17.043950+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:17.044276+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:18.059951+00:00", "trade", 7.968, 200.0]
["2026-10-01T17:40:18.372628+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:18.372913+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:18.373384+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:18.427237+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:18.464987+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:18.922204+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:18.922204+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:18.922244+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:18.922565+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:18.922725+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.028797+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.254694+00:00", "trade", 7.968, 1.0]
["2026-10-01T17:40:19.286109+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.341077+00:00", "trade", 7.965, 47.0]
["2026-10-01T17:40:19.342177+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.342623+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.351404+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.351865+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.352306+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.357286+00:00", "trade", 7.9699, 121.0]
["2026-10-01T17:40:19.427850+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.429439+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.905205+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.957371+00:00", "trade", 7.965, 8000.0]
["2026-10-01T17:40:19.957980+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.984189+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:40:19.984919+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:19.985230+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:20.071310+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:20.071891+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:20.078369+00:00", "trade", 7.97, 900.0]
["2026-10-01T17:40:20.078416+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:20.078442+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:20.078662+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:20.078938+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:20.079259+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:20.079287+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:40:20.079369+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:20.160756+00:00", "trade", 7.97, 500.0]
["2026-10-01T17:40:20.341832+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:20.341835+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:20.341838+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:40:20.341841+00:00", "trade", 7.97, 70.0]
["2026-10-01T17:40:20.341841+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:40:20.341841+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:20.341844+00:00", "trade", 7.97, 27.0]
["2026-10-01T17:40:20.341844+00:00", "trade", 7.97, 40.0]
["2026-10-01T17:40:20.341847+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:20.341880+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:40:20.341880+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:40:20.341883+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:20.341886+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:20.341889+00:00", "trade", 7.97, 1000.0]
["2026-10-01T17:40:20.341901+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:20.341904+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:20.341907+00:00", "trade", 7.97, 60.0]
["2026-10-01T17:40:20.341907+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:40:20.341907+00:00", "trade", 7.97, 40.0]
["2026-10-01T17:40:20.341911+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:20.341911+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:20.341916+00:00", "trade", 7.97, 140.0]
["2026-10-01T17:40:20.341920+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:20.341920+00:00", "trade", 7.97, 40.0]
["2026-10-01T17:40:20.341925+00:00", "trade", 7.97, 16.0]
["2026-10-01T17:40:20.341925+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:40:20.341928+00:00", "trade", 7.97, 15.0]
["2026-10-01T17:40:20.341937+00:00", "trade", 7.97, 120.0]
["2026-10-01T17:40:20.341968+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.341983+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.341993+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.341998+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.341998+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.341998+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342003+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342003+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342003+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342008+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342013+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342023+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342134+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342138+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342138+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342143+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342154+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342168+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342173+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:20.342178+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342244+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342384+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342389+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342409+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342439+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342449+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342459+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342504+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342544+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342559+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342569+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342589+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342785+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342870+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342925+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342980+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.342985+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.343010+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.343025+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.343066+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.343085+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.343186+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.343221+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.343477+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.343532+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.344213+00:00", "trade", 7.97, 450.0]
["2026-10-01T17:40:20.346228+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.346448+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.347707+00:00", "trade", 7.97, 11.0]
["2026-10-01T17:40:20.348268+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.348348+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.349373+00:00", "trade", 7.97, 450.0]
["2026-10-01T17:40:20.358422+00:00", "trade", 7.9816, 4.0]
["2026-10-01T17:40:20.361050+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:40:20.387318+00:00", "trade", 7.97, 393.0]
["2026-10-01T17:40:20.405845+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.442492+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.643084+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.645805+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.747878+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.898445+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:20.903888+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:21.008723+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:21.013404+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:21.015354+00:00", "trade", 7.9843, 21.0]
["2026-10-01T17:40:21.117281+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:22.591490+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:40:22.722400+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:22.732599+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:22.737000+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:22.752587+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:23.263897+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:23.311260+00:00", "trade", 8.021, 100.0]
["2026-10-01T17:40:23.316910+00:00", "trade", 8.021, 100.0]
["2026-10-01T17:40:23.319033+00:00", "trade", 8.021, 200.0]
["2026-10-01T17:40:23.361088+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:23.450430+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:23.551190+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:23.563514+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:23.999771+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:24.002377+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:24.016655+00:00", "trade", 7.9701, 8000.0]
["2026-10-01T17:40:24.017663+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:24.017739+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:24.097453+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:24.097488+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:24.097528+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:24.099202+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:24.099769+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:24.107728+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:24.117481+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:25.317032+00:00", "trade", 7.975, 3000.0]
["2026-10-01T17:40:25.317192+00:00", "trade", 7.97, 3000.0]
["2026-10-01T17:40:25.317417+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:40:25.336149+00:00", "trade", 7.975, 5000.0]
["2026-10-01T17:40:25.336564+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:40:25.336564+00:00", "trade", 7.97, 700.0]
["2026-10-01T17:40:25.336567+00:00", "trade", 7.97, 1200.0]
["2026-10-01T17:40:25.336600+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:25.336608+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:25.336793+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:25.337009+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:25.337891+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:25.347083+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:25.348791+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:25.348797+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:25.348797+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:25.348824+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:40:25.348830+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:40:25.349017+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:25.349023+00:00", "trade", 7.97, 1200.0]
["2026-10-01T17:40:25.349023+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:25.349454+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:25.349734+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:25.349895+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:25.360735+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:26.060384+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:26.060388+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:26.060398+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.060402+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:26.060403+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.060463+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.060473+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.060684+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.060689+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.060694+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.060694+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.060724+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061045+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061120+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061185+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061185+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061205+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061205+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061270+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061270+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061285+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061325+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061335+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.061927+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.062438+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.062443+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.062769+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.063365+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.084014+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.091332+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:26.998355+00:00", "trade", 7.965, 10.0]
["2026-10-01T17:40:27.306680+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:27.332666+00:00", "trade", 7.9699, 8000.0]
["2026-10-01T17:40:27.527961+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:28.172763+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:28.173290+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:28.205782+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:28.205782+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:28.371676+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.276239+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:40:29.487092+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.487202+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.487789+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.527779+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.527779+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.528084+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.528395+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.552041+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.552056+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.552061+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.690972+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.715294+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.715309+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.715370+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.715370+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.715795+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.715856+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.797460+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.804161+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.873761+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.972681+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.973277+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.973423+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:29.973458+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:30.005420+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:30.337678+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:30.338099+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:30.347823+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:30.357245+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:30.606583+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:40:30.607309+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:30.607710+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:30.608362+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:30.669382+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:30.829868+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:30.975896+00:00", "trade", 7.965, 8000.0]
["2026-10-01T17:40:31.078479+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:31.096362+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:31.106887+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:31.415059+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:31.518259+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:31.646523+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:40:31.803021+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:31.803432+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:32.735136+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:32.763900+00:00", "trade", 7.965, 11.0]
["2026-10-01T17:40:33.019467+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:33.019948+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:33.020414+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:33.105496+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:33.315721+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:34.127345+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:34.127826+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:34.608142+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:34.901159+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:34.901640+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:34.901755+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:34.902121+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:35.061129+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:35.231028+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.271726+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.271761+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.271801+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.271836+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.272317+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.274272+00:00", "trade", 7.965, 16.0]
["2026-10-01T17:40:36.274272+00:00", "trade", 7.965, 762.0]
["2026-10-01T17:40:36.274914+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.274924+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.274989+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.275029+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.275044+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.275365+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.275485+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.304760+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.614089+00:00", "trade", 7.9601, 300.0]
["2026-10-01T17:40:36.704179+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.704424+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.704865+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.787417+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.787878+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.865873+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.865988+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:36.958624+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:38.349718+00:00", "trade", 7.9669, 1250.0]
["2026-10-01T17:40:38.368933+00:00", "trade", 7.9686, 1.0]
["2026-10-01T17:40:38.535341+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:38.535777+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:38.728370+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:39.769223+00:00", "trade", 7.9699, 1.0]
["2026-10-01T17:40:39.775716+00:00", "trade", 7.9699, 1.0]
["2026-10-01T17:40:40.751808+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:40.751854+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:40.751854+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:40.752299+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:40.752299+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:40.752901+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:40.847090+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:41.167772+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:41.168609+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:41.353659+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:41.353659+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:41.357926+00:00", "trade", 7.96, 3.0]
["2026-10-01T17:40:42.251421+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:40:42.572891+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:40:42.575793+00:00", "trade", 7.965, 860.0]
["2026-10-01T17:40:42.590450+00:00", "trade", 7.965, 40.0]
["2026-10-01T17:40:42.755209+00:00", "trade", 7.9635, 5.0]
["2026-10-01T17:40:43.043029+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:43.067411+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:43.707509+00:00", "trade", 7.965, 270.0]
["2026-10-01T17:40:43.708219+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:43.849666+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:45.020007+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:45.059340+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:45.059466+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:45.059501+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:45.059531+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:45.061125+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:45.061140+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:45.082230+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:45.531688+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:45.532254+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:46.631171+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:46.631572+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:46.960759+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:46.961040+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:46.961115+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:46.961556+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:47.008172+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:47.505098+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:47.940889+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:47.940914+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:47.940959+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:47.945825+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:48.022989+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:48.023024+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:48.023660+00:00", "trade", 7.97, 700.0]
["2026-10-01T17:40:48.023784+00:00", "trade", 7.97, 308.0]
["2026-10-01T17:40:48.023901+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:48.160052+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:40:48.160104+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:48.160131+00:00", "trade", 7.97, 32.0]
["2026-10-01T17:40:48.160143+00:00", "trade", 7.97, 68.0]
["2026-10-01T17:40:48.160149+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:48.160176+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:48.160179+00:00", "trade", 7.97, 4.0]
["2026-10-01T17:40:48.160185+00:00", "trade", 7.97, 31.0]
["2026-10-01T17:40:48.160200+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160235+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160245+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160250+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160250+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160256+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160256+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160260+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160265+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160275+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160425+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160430+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160440+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160486+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:48.160491+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.160771+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.160771+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.160776+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.160781+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.160781+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.160821+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.160821+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.160876+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.160892+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.160912+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.160928+00:00", "trade", 7.97, 492.0]
["2026-10-01T17:40:48.160982+00:00", "trade", 7.97, 244.0]
["2026-10-01T17:40:48.161012+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161147+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161187+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161234+00:00", "trade", 7.97, 75.0]
["2026-10-01T17:40:48.161237+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:48.161247+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161247+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161262+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161287+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161287+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161379+00:00", "trade", 7.97, 148.0]
["2026-10-01T17:40:48.161388+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161421+00:00", "trade", 7.97, 8.0]
["2026-10-01T17:40:48.161423+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161463+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161498+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161548+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161578+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161578+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161588+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161608+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161628+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161819+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161854+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161854+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.161949+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.162305+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.163072+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.164751+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.174956+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:40:48.222287+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.361574+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.361574+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.461366+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.491638+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.530530+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.612775+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.736414+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.743246+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.845529+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:48.920491+00:00", "trade", 7.975, 26.0]
["2026-10-01T17:40:48.938760+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:49.104603+00:00", "trade", 7.9799, 8000.0]
["2026-10-01T17:40:49.105893+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:49.160873+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:49.669637+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:49.670078+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:49.670239+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.740913+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.740913+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.741063+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.744868+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.745419+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.747905+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.748391+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.748391+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.748426+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.770198+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.916596+00:00", "trade", 7.97, 12.0]
["2026-10-01T17:40:50.917082+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.917122+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.917964+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:50.996390+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:51.064452+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:51.259626+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:51.260082+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:51.274637+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:51.274637+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:51.461734+00:00", "trade", 7.9746, 49.0]
["2026-10-01T17:40:51.463140+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:52.145232+00:00", "trade", 8.0172, 100.0]
["2026-10-01T17:40:52.248698+00:00", "trade", 7.975, 210.0]
["2026-10-01T17:40:52.249432+00:00", "trade", 7.975, 90.0]
["2026-10-01T17:40:53.284233+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.284493+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.489004+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.580166+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.582772+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.582772+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.582802+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.582857+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.588155+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.588170+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.592315+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.592786+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.593232+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.652924+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:53.702891+00:00", "trade", 7.97, 47.0]
["2026-10-01T17:40:53.843421+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:40:53.843482+00:00", "trade", 7.97, 120.0]
["2026-10-01T17:40:54.008742+00:00", "trade", 7.9799, 250.0]
["2026-10-01T17:40:54.578531+00:00", "trade", 7.97, 8.0]
["2026-10-01T17:40:54.578789+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:54.578794+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:54.579396+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:54.579676+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:54.579872+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:54.754812+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.006100+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.007673+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.027821+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.038817+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.039253+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.058694+00:00", "trade", 7.97, 90.0]
["2026-10-01T17:40:55.362817+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.364797+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.364840+00:00", "trade", 7.97, 160.0]
["2026-10-01T17:40:55.364909+00:00", "trade", 7.97, 446.0]
["2026-10-01T17:40:55.406917+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.483770+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.557627+00:00", "trade", 7.9701, 3000.0]
["2026-10-01T17:40:55.571617+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:40:55.571671+00:00", "trade", 7.97, 92.0]
["2026-10-01T17:40:55.571677+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:40:55.571809+00:00", "trade", 7.97, 124.0]
["2026-10-01T17:40:55.571809+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.571889+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:40:55.571890+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:55.571899+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:55.571914+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:55.571924+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:55.571944+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:55.571949+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:55.571954+00:00", "trade", 7.97, 976.0]
["2026-10-01T17:40:55.571954+00:00", "trade", 7.97, 22.0]
["2026-10-01T17:40:55.571956+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:40:55.571990+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:55.571990+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:55.571995+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:55.572000+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:55.572000+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:55.572000+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:40:55.572005+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.572010+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.572015+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.572015+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.572235+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.572255+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.572315+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.572522+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:40:55.572586+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.572917+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.572947+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.573172+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.573263+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.574014+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.574050+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.574128+00:00", "trade", 7.968, 13.0]
["2026-10-01T17:40:55.574571+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.575037+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.575757+00:00", "trade", 7.965, 800.0]
["2026-10-01T17:40:55.577919+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.580314+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.603725+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.609877+00:00", "trade", 7.9601, 8000.0]
["2026-10-01T17:40:55.614457+00:00", "trade", 7.97, 476.0]
["2026-10-01T17:40:55.646000+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.646020+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:55.746245+00:00", "trade", 7.975, 8000.0]
["2026-10-01T17:40:56.012013+00:00", "trade", 7.9697, 2.0]
["2026-10-01T17:40:56.203601+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:56.259703+00:00", "trade", 7.9734, 131.0]
["2026-10-01T17:40:57.131364+00:00", "trade", 7.9834, 26.0]
["2026-10-01T17:40:57.595218+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:57.595403+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:57.595644+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:57.596772+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:57.613140+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:57.869465+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.033703+00:00", "trade", 7.9724, 49.0]
["2026-10-01T17:40:58.189575+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:40:58.191009+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.191410+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.504469+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.563885+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.563915+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.728025+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.734185+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.734666+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.735102+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.765860+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.910521+00:00", "trade", 8.0157, 100.0]
["2026-10-01T17:40:58.911922+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:58.912443+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:59.013278+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:59.013744+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:59.037040+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:59.038954+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:59.049329+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:59.243764+00:00", "trade", 7.9834, 10.0]
["2026-10-01T17:40:59.551036+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:59.685862+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:59.686643+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:59.709698+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:40:59.779703+00:00", "trade", 7.9723, 2.0]
["2026-10-01T17:40:59.919151+00:00", "trade", 7.9834, 1.0]
["2026-10-01T17:41:00.005441+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:00.615912+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:01.330530+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:01.333979+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:01.333988+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:01.538223+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:41:01.681184+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:01.715404+00:00", "trade", 7.9834, 8.0]
["2026-10-01T17:41:02.260400+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:02.471357+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:02.545382+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:02.963441+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:03.852088+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:04.067600+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:04.068076+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:05.578357+00:00", "trade", 7.9828, 5.0]
["2026-10-01T17:41:05.580009+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:05.580611+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:05.872424+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:05.952174+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:06.179231+00:00", "trade", 7.9828, 9.0]
["2026-10-01T17:41:06.192384+00:00", "trade", 7.9828, 29.0]
["2026-10-01T17:41:06.364540+00:00", "trade", 8.0151, 100.0]
["2026-10-01T17:41:06.386684+00:00", "trade", 7.9828, 100.0]
["2026-10-01T17:41:06.920603+00:00", "trade", 7.9686, 10.0]
["2026-10-01T17:41:07.015616+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:07.030747+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:07.105505+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:07.615519+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:41:07.617359+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:41:07.630516+00:00", "trade", 7.965, 37.0]
["2026-10-01T17:41:07.651827+00:00", "trade", 8.0151, 21.0]
["2026-10-01T17:41:08.316333+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:08.323585+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:08.366031+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:08.711537+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:08.751281+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:09.441747+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:09.816305+00:00", "trade", 7.965, 35.0]
["2026-10-01T17:41:11.016695+00:00", "trade", 7.9824, 40.0]
["2026-10-01T17:41:11.095442+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.095923+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.189315+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.206371+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.207955+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.208040+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.213959+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.214435+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.214475+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.219161+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.221266+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.221757+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.221803+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.222304+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.222309+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.261472+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.261487+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.280282+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.545657+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:11.550268+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:12.437497+00:00", "trade", 7.965, 47.0]
["2026-10-01T17:41:13.056879+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:13.131215+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:13.633710+00:00", "trade", 7.96, 250.0]
["2026-10-01T17:41:13.848580+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:13.848856+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:13.849658+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:13.891512+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:14.154217+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:14.291182+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:14.703472+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:14.704249+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:14.850025+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:14.850481+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:14.896040+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587384+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:41:15.587396+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:15.587399+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:15.587399+00:00", "trade", 7.97, 736.0]
["2026-10-01T17:41:15.587402+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:41:15.587405+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:15.587405+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:15.587428+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587449+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587453+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:15.587453+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587457+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:15.587457+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:15.587463+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587473+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587488+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587518+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587523+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587573+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587578+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587588+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:15.587588+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:15.587704+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587714+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587714+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587724+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587729+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587759+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587774+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587774+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587849+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587864+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587899+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587929+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.587974+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.588004+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.588265+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.588300+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.588345+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.588395+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.588520+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.588941+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.589871+00:00", "trade", 7.97, 450.0]
["2026-10-01T17:41:15.590184+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.590630+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.590854+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:41:15.591011+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.591658+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.592425+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.592695+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.593768+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.594264+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.594560+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.595026+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.595266+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.595342+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.595703+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.595968+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.596224+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.596464+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.596665+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.597121+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:15.597121+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:41:15.597146+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.597186+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.597236+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.597687+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.597953+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.598078+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.598098+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.598098+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.598143+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.598193+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.598198+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.598209+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.598209+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.598294+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.598414+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.598680+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.602407+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:15.608182+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.631517+00:00", "trade", 7.97, 1000.0]
["2026-10-01T17:41:15.675472+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.697555+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.709493+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:15.847258+00:00", "trade", 7.965, 200.0]
["2026-10-01T17:41:15.851980+00:00", "trade", 7.965, 460.0]
["2026-10-01T17:41:15.906012+00:00", "trade", 7.965, 216.0]
["2026-10-01T17:41:16.175856+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:16.176282+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:16.602828+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:16.678416+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:16.816138+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:17.918554+00:00", "trade", 8.0115, 100.0]
["2026-10-01T17:41:18.945889+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:18.945894+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:18.946356+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:19.203031+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:19.203036+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:19.203532+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:19.218312+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:21.394393+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:21.395501+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:41:21.397417+00:00", "trade", 7.965, 10.0]
["2026-10-01T17:41:21.398032+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:21.398629+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:21.399030+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:22.284584+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:22.285040+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:22.285516+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:22.659154+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:22.660603+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:23.379196+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:23.379677+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:23.569106+00:00", "trade", 7.965, 99.0]
["2026-10-01T17:41:23.570462+00:00", "trade", 7.96, 4.0]
["2026-10-01T17:41:23.600191+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:41:23.600194+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:41:23.600699+00:00", "trade", 7.965, 300.0]
["2026-10-01T17:41:23.600707+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:23.600747+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:23.601068+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:23.601887+00:00", "trade", 7.965, 284.0]
["2026-10-01T17:41:23.608939+00:00", "trade", 7.965, 378.0]
["2026-10-01T17:41:24.137803+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:24.138043+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:41:24.138280+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:24.139322+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:24.140400+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:24.206462+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:24.550133+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:24.550690+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:24.775208+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:24.775719+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:24.776526+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:24.776567+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:25.036695+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:25.037141+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:25.202308+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:25.204549+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:25.387047+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:25.387323+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:25.387408+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:25.387724+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:26.033058+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:26.037132+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:26.037623+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:26.042335+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:26.042340+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:26.042781+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:26.045813+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:26.077834+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:26.141028+00:00", "trade", 7.981, 100.0]
["2026-10-01T17:41:26.182387+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:26.486044+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:26.721122+00:00", "trade", 7.9699, 500.0]
["2026-10-01T17:41:28.925703+00:00", "trade", 7.9704, 45.0]
["2026-10-01T17:41:29.196500+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:41:30.005464+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:30.532966+00:00", "trade", 7.9805, 100.0]
["2026-10-01T17:41:30.768101+00:00", "trade", 7.9805, 100.0]
["2026-10-01T17:41:32.355438+00:00", "trade", 7.9699, 8100.0]
["2026-10-01T17:41:32.356712+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:32.356712+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:32.356716+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:32.357032+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:32.358155+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:32.396671+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:32.396686+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:32.400879+00:00", "trade", 7.9803, 9.0]
["2026-10-01T17:41:32.663455+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:32.894234+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:32.896484+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:33.078742+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:33.527299+00:00", "trade", 7.9803, 10.0]
["2026-10-01T17:41:37.100455+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.100976+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.138821+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.138992+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.139087+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.139267+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.139348+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.139513+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.139779+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.139929+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.140039+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.140265+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.140731+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.140936+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.141307+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.149101+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.149181+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.149181+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.149467+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.149512+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.185121+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.195528+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:41:37.198989+00:00", "trade", 7.965, 56.0]
["2026-10-01T17:41:37.414262+00:00", "trade", 7.965, 20.0]
["2026-10-01T17:41:37.414268+00:00", "trade", 7.97, 20.0]
["2026-10-01T17:41:37.414388+00:00", "trade", 7.965, 157.0]
["2026-10-01T17:41:37.415439+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.489116+00:00", "trade", 7.965, 156.0]
["2026-10-01T17:41:37.505823+00:00", "trade", 7.965, 111.0]
["2026-10-01T17:41:37.505886+00:00", "trade", 7.965, 121.0]
["2026-10-01T17:41:37.507267+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.509788+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:37.518718+00:00", "trade", 7.965, 116.0]
["2026-10-01T17:41:37.533489+00:00", "trade", 7.965, 161.0]
["2026-10-01T17:41:37.558196+00:00", "trade", 7.965, 167.0]
["2026-10-01T17:41:38.675616+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:38.675619+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:41:38.676606+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.676606+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.676686+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.678210+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.678646+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.681688+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.681728+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.683696+00:00", "trade", 7.9699, 52.0]
["2026-10-01T17:41:38.687928+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.704447+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.859409+00:00", "trade", 7.9698, 3700.0]
["2026-10-01T17:41:38.859761+00:00", "trade", 7.9698, 4200.0]
["2026-10-01T17:41:38.860328+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.860388+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.860388+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.861211+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:41:38.880811+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.881267+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.919072+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.919248+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.919764+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.919784+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.932544+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:38.932546+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:41:38.932549+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:41:38.933105+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.933116+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.933481+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.933516+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.933532+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.933532+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.933572+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.933602+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.936353+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.942172+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.942613+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.943661+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:38.962701+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:39.430064+00:00", "trade", 7.9695, 23.0]
["2026-10-01T17:41:39.531237+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:40.008481+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:41.113855+00:00", "trade", 7.9797, 23.0]
["2026-10-01T17:41:44.108490+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:44.166658+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:45.001573+00:00", "trade", 7.9667, 100.0]
["2026-10-01T17:41:45.310843+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:45.313163+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:45.313714+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:45.339862+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:41:45.482180+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:45.543906+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:46.639114+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:46.956298+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:47.426050+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:47.427092+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:47.890338+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:47.921216+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.406329+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.406369+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.407011+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.420774+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.421556+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.421560+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.424132+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.424132+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.424613+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.426056+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.531832+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.532008+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.532168+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.532850+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.534674+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.534723+00:00", "trade", 7.97, 126.0]
["2026-10-01T17:41:48.534723+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:48.534798+00:00", "trade", 7.97, 7.0]
["2026-10-01T17:41:48.534820+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:48.535490+00:00", "trade", 7.97, 26.0]
["2026-10-01T17:41:48.535652+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.535717+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.535797+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.535797+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.536253+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.536509+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.536649+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.537010+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.539568+00:00", "trade", 7.97, 47.0]
["2026-10-01T17:41:48.542232+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:41:48.542804+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.555860+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.685578+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.687102+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.688194+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.858980+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.858990+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.859035+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.859516+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.921724+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.921975+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.922456+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.932414+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:48.932419+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:41:49.043007+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:41:49.043027+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:41:49.043036+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:41:49.043037+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:41:49.043039+00:00", "trade", 7.97, 9.0]
["2026-10-01T17:41:49.043064+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:41:49.043113+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:41:49.043113+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:41:49.043118+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:41:49.043118+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:41:49.043123+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:41:49.043133+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:41:49.043148+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:41:49.043151+00:00", "trade", 7.97, 41.0]
["2026-10-01T17:41:49.043153+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:41:49.043154+00:00", "trade", 7.97, 52.0]
["2026-10-01T17:41:49.043154+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:41:49.043298+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.043368+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.043587+00:00", "trade", 7.97, 253.0]
["2026-10-01T17:41:49.043647+00:00", "trade", 7.97, 45.0]
["2026-10-01T17:41:49.043653+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:41:49.043694+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.043814+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.043844+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.043844+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.043854+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.043895+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.043899+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.043940+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.043940+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.043965+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.044150+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.044150+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.044370+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.044736+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.044736+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.044841+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:41:49.045178+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.046095+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.046937+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.048054+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.050009+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.050260+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.050520+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.060564+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.143722+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.181887+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.231154+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.232352+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.326426+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.330147+00:00", "trade", 8.0082, 12.0]
["2026-10-01T17:41:49.672222+00:00", "trade", 7.9799, 8000.0]
["2026-10-01T17:41:49.672819+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.889499+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.992484+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:49.993005+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.052777+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.856821+00:00", "trade", 7.975, 57.0]
["2026-10-01T17:41:50.858231+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.858808+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.859284+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.859439+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.860126+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.860126+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.860206+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.868691+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.927666+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.940712+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.959758+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.997968+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:50.997968+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.051430+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.051466+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.070756+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.070781+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.165983+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.166043+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.176147+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.176187+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.243447+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:51.243447+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:51.243450+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:41:51.244013+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.244374+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.244374+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.244409+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.244449+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.244570+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.244570+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.248534+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.267569+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.394942+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.395383+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.395383+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.395744+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.395879+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.395939+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.406103+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.407577+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.407577+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.682034+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.687793+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.883613+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.884059+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.884059+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.884180+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.884180+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.884220+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.884566+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.884566+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.884601+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.884621+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.891687+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.893542+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.911845+00:00", "trade", 7.9701, 8000.0]
["2026-10-01T17:41:51.912186+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.912668+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.912668+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.912788+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.912788+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.912793+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.912863+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.913028+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.913309+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.913710+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.913790+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.922150+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:51.971893+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.022308+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.275585+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.276387+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.439359+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.439399+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.457126+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.457607+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.457647+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.457647+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.457682+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.458083+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.458124+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.467090+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.467526+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.597667+00:00", "trade", 7.9701, 156.0]
["2026-10-01T17:41:52.599409+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.631744+00:00", "trade", 7.9701, 111.0]
["2026-10-01T17:41:52.632744+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.643033+00:00", "trade", 7.9701, 116.0]
["2026-10-01T17:41:52.643624+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.690507+00:00", "trade", 7.9701, 177.0]
["2026-10-01T17:41:52.695679+00:00", "trade", 7.9701, 161.0]
["2026-10-01T17:41:52.699471+00:00", "trade", 7.975, 2.0]
["2026-10-01T17:41:52.699471+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:41:52.700084+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.700765+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.706270+00:00", "trade", 7.97, 118.0]
["2026-10-01T17:41:52.706442+00:00", "trade", 7.9739, 118.0]
["2026-10-01T17:41:52.707322+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.707326+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.707326+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.707326+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.707767+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.707887+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.717851+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.748782+00:00", "trade", 7.9701, 167.0]
["2026-10-01T17:41:52.749386+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.749782+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.749822+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.750223+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.807515+00:00", "trade", 7.97, 50.0]
["2026-10-01T17:41:52.807515+00:00", "trade", 7.97, 50.0]
["2026-10-01T17:41:52.808120+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.808120+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.808201+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.808241+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.862976+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:52.863778+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.027311+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.027341+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.027392+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.027672+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.027993+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.032353+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.045615+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.049419+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.050426+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.050521+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.054000+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.074118+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.432499+00:00", "trade", 7.9702, 4.0]
["2026-10-01T17:41:53.510309+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.862185+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:53.862426+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:54.703455+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:54.703896+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:54.704056+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:54.704377+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:54.705054+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:56.444839+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:41:56.814126+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:56.814612+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:56.869292+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:57.910291+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:58.043357+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:41:58.044044+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:58.044059+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:58.044104+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:58.044104+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:58.044169+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:58.046054+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:58.049963+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:58.050103+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:58.082245+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:58.806511+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:59.092788+00:00", "trade", 7.9788, 5.0]
["2026-10-01T17:41:59.351807+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:59.352283+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:59.532947+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:59.921586+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:41:59.928833+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:00.005491+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:00.230942+00:00", "trade", 7.9785, 4.0]
["2026-10-01T17:42:00.532473+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:00.532944+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:00.572272+00:00", "trade", 7.9788, 3.0]
["2026-10-01T17:42:00.633446+00:00", "trade", 7.975, 8000.0]
["2026-10-01T17:42:00.790476+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:01.036746+00:00", "trade", 7.9787, 9.0]
["2026-10-01T17:42:01.167317+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:01.168134+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:01.211692+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:01.818600+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:03.134557+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:04.164730+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:05.428193+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:05.572119+00:00", "trade", 7.9738, 300.0]
["2026-10-01T17:42:05.573511+00:00", "trade", 7.97, 3.0]
["2026-10-01T17:42:05.863130+00:00", "trade", 7.9705, 4.0]
["2026-10-01T17:42:06.021959+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:06.021974+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:06.054546+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:07.140698+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:07.141695+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.046510+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.046536+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.046992+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.047072+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.047543+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.047543+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.047628+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.052535+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.152668+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.152668+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.153620+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.166711+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.167212+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.219086+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.219567+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.290856+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.302474+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.302514+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.304674+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.475214+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.477410+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.616841+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:08.618019+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:09.483821+00:00", "trade", 7.975, 200.0]
["2026-10-01T17:42:09.611351+00:00", "trade", 8.0041, 200.0]
["2026-10-01T17:42:09.615946+00:00", "trade", 8.0041, 100.0]
["2026-10-01T17:42:09.757015+00:00", "trade", 7.975, 35.0]
["2026-10-01T17:42:10.027706+00:00", "trade", 7.9705, 48.0]
["2026-10-01T17:42:11.029605+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.029680+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.029765+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.032627+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.033153+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.052259+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.052339+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.052434+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.052710+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.055652+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.056354+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.056369+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.065871+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.459703+00:00", "trade", 7.9705, 10.0]
["2026-10-01T17:42:11.460785+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.460785+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.461156+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.461156+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.613236+00:00", "trade", 8.0041, 11.0]
["2026-10-01T17:42:11.614315+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.614315+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.617575+00:00", "trade", 8.0041, 20.0]
["2026-10-01T17:42:11.704584+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.705662+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:11.770844+00:00", "trade", 7.975, 200.0]
["2026-10-01T17:42:12.014759+00:00", "trade", 7.97, 216.0]
["2026-10-01T17:42:12.045600+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:12.045840+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:12.046376+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:12.431898+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:12.432574+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:13.133956+00:00", "trade", 7.97, 16.0]
["2026-10-01T17:42:13.134407+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:13.134603+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:13.524705+00:00", "trade", 7.9705, 2.0]
["2026-10-01T17:42:14.774824+00:00", "trade", 7.97, 8.0]
["2026-10-01T17:42:14.775522+00:00", "trade", 7.975, 8.0]
["2026-10-01T17:42:14.778559+00:00", "trade", 7.97, 4.0]
["2026-10-01T17:42:14.779296+00:00", "trade", 7.975, 4.0]
["2026-10-01T17:42:14.784011+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.784014+00:00", "trade", 7.97, 1000.0]
["2026-10-01T17:42:14.784014+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.784035+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.784044+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.784236+00:00", "trade", 7.97, 1200.0]
["2026-10-01T17:42:14.784239+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:42:14.784242+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:42:14.784242+00:00", "trade", 7.97, 20.0]
["2026-10-01T17:42:14.784245+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.784245+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.784279+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.784449+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.784449+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.784544+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.784549+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.784584+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.784645+00:00", "trade", 7.975, 7988.0]
["2026-10-01T17:42:14.784755+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784785+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784790+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784790+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784790+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784790+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784795+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784795+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784795+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784795+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784860+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784905+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784905+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784910+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784910+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784910+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784910+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784915+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784915+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.784915+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.785015+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.785060+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:42:14.785060+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.785105+00:00", "trade", 7.97, 117.0]
["2026-10-01T17:42:14.785105+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.785145+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785146+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.785147+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:42:14.785153+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785153+00:00", "trade", 7.97, 63.0]
["2026-10-01T17:42:14.785156+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785160+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785160+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785163+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785165+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785165+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785169+00:00", "trade", 7.97, 58.0]
["2026-10-01T17:42:14.785259+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785259+00:00", "trade", 7.97, 216.0]
["2026-10-01T17:42:14.785259+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785259+00:00", "trade", 7.97, 20.0]
["2026-10-01T17:42:14.785301+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.785306+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:14.785322+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785322+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:42:14.785328+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785328+00:00", "trade", 7.97, 710.0]
["2026-10-01T17:42:14.785341+00:00", "trade", 7.97, 206.0]
["2026-10-01T17:42:14.785341+00:00", "trade", 7.97, 50.0]
["2026-10-01T17:42:14.785346+00:00", "trade", 7.97, 25.0]
["2026-10-01T17:42:14.785346+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785349+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785352+00:00", "trade", 7.97, 166.0]
["2026-10-01T17:42:14.785358+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785364+00:00", "trade", 7.97, 48.0]
["2026-10-01T17:42:14.785364+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785366+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785366+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785371+00:00", "trade", 7.97, 900.0]
["2026-10-01T17:42:14.785371+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785371+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785376+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785376+00:00", "trade", 7.97, 700.0]
["2026-10-01T17:42:14.785376+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785381+00:00", "trade", 7.97, 288.0]
["2026-10-01T17:42:14.785381+00:00", "trade", 7.97, 219.0]
["2026-10-01T17:42:14.785385+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785385+00:00", "trade", 7.97, 900.0]
["2026-10-01T17:42:14.785385+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:42:14.785389+00:00", "trade", 7.97, 700.0]
["2026-10-01T17:42:14.785389+00:00", "trade", 7.97, 216.0]
["2026-10-01T17:42:14.785394+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785394+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785398+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785400+00:00", "trade", 7.97, 800.0]
["2026-10-01T17:42:14.785400+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785421+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785437+00:00", "trade", 7.97, 290.0]
["2026-10-01T17:42:14.785439+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785443+00:00", "trade", 7.97, 600.0]
["2026-10-01T17:42:14.785455+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785475+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785475+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785479+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785481+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785481+00:00", "trade", 7.97, 58.0]
["2026-10-01T17:42:14.785484+00:00", "trade", 7.97, 142.0]
["2026-10-01T17:42:14.785499+00:00", "trade", 7.97, 1721.0]
["2026-10-01T17:42:14.785509+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785509+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785512+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785512+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785520+00:00", "trade", 7.97, 700.0]
["2026-10-01T17:42:14.785521+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785521+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785526+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785526+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785526+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785532+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785532+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785532+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785536+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785536+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785541+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785562+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785580+00:00", "trade", 7.97, 821.0]
["2026-10-01T17:42:14.785586+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785612+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785622+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785642+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785642+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785642+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785647+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785647+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785653+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:14.785692+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:42:14.785697+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785712+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:14.785782+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.785862+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.785866+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.785942+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.785983+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786023+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786033+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786037+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786037+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786037+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786037+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786043+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786043+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786053+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786063+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786108+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786108+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786183+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786218+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786343+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786383+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786423+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786464+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786464+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786504+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786504+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786504+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786624+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786624+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786664+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786664+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786865+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.786865+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.787060+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.787100+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.787385+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:14.789862+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.790588+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.794067+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.797311+00:00", "trade", 7.97, 107.0]
["2026-10-01T17:42:14.813246+00:00", "trade", 7.97, 17.0]
["2026-10-01T17:42:14.838915+00:00", "trade", 7.975, 58.0]
["2026-10-01T17:42:14.840281+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.986489+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:14.986489+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:15.089633+00:00", "trade", 7.975, 200.0]
["2026-10-01T17:42:15.189792+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:15.724625+00:00", "trade", 7.9781, 11.0]
["2026-10-01T17:42:16.155151+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:16.185719+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:16.185719+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:16.185799+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:16.186240+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:16.188280+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:16.206047+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:16.208844+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:16.245120+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:16.364194+00:00", "trade", 7.9779, 750.0]
["2026-10-01T17:42:16.909755+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:16.924480+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:16.928158+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.203372+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.203728+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.203849+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.205086+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.270512+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.270512+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.812415+00:00", "trade", 7.9799, 3000.0]
["2026-10-01T17:42:17.865199+00:00", "trade", 7.9799, 8000.0]
["2026-10-01T17:42:17.865782+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.866223+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.953771+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.954493+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.967534+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.967814+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.967814+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.967889+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:17.997144+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.166902+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.425271+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.427428+00:00", "trade", 7.975, 390.0]
["2026-10-01T17:42:18.428289+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.428289+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.428404+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.428444+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.428765+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.499147+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.499557+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:42:18.500671+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.500871+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.501713+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.510314+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.513852+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.531354+00:00", "trade", 7.975, 200.0]
["2026-10-01T17:42:18.531960+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.532040+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.532281+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.532361+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.532436+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.532642+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.532842+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.532922+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.533002+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.543723+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.571404+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.571419+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:18.916524+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:19.214823+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:19.217925+00:00", "trade", 7.9788, 10.0]
["2026-10-01T17:42:19.719026+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.236035+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.236516+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.346706+00:00", "trade", 7.9716, 93.0]
["2026-10-01T17:42:20.348111+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.540453+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.561819+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.816774+00:00", "trade", 7.975, 2926.0]
["2026-10-01T17:42:20.818263+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.818464+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.824782+00:00", "trade", 7.9919, 16.0]
["2026-10-01T17:42:20.825979+00:00", "trade", 7.975, 1040.0]
["2026-10-01T17:42:20.827305+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.827666+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.829596+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:20.830989+00:00", "trade", 7.9728, 3.0]
["2026-10-01T17:42:20.834555+00:00", "trade", 7.9712, 6.0]
["2026-10-01T17:42:20.839493+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:42:20.840832+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.840832+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:20.841141+00:00", "trade", 7.9712, 3.0]
["2026-10-01T17:42:20.844464+00:00", "trade", 7.9717, 3.0]
["2026-10-01T17:42:20.848286+00:00", "trade", 7.9717, 1.0]
["2026-10-01T17:42:20.991207+00:00", "trade", 7.9781, 29.0]
["2026-10-01T17:42:21.042283+00:00", "trade", 7.97, 3.0]
["2026-10-01T17:42:21.042352+00:00", "trade", 7.97, 39.0]
["2026-10-01T17:42:21.042577+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.042937+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.043218+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.043218+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.043253+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.043263+00:00", "trade", 7.97, 39.0]
["2026-10-01T17:42:21.043293+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.043333+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.043419+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.043419+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.043734+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.049418+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.070508+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.070508+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.256119+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.282823+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.285414+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.285669+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.285699+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.286171+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.300660+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.301131+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.431185+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.432293+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:21.433045+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:22.959396+00:00", "trade", 7.9722, 2.0]
["2026-10-01T17:42:22.959429+00:00", "trade", 7.972, 1.0]
["2026-10-01T17:42:22.959513+00:00", "trade", 7.9731, 1.0]
["2026-10-01T17:42:23.062056+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.071714+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.519042+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.519603+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.519779+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.520491+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.530640+00:00", "trade", 7.98, 50.0]
["2026-10-01T17:42:23.560195+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.565357+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.581066+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:42:23.581801+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.584202+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.852329+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.852770+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.852810+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.853246+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:23.895933+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:24.388107+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:24.552904+00:00", "trade", 7.975, 4.0]
["2026-10-01T17:42:24.636784+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:42:24.712511+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:42:24.712536+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:24.712539+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:24.712539+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:24.712542+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:24.712545+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:24.712559+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712564+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712574+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712589+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712604+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712604+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712634+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712634+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712634+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712684+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712769+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712779+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712799+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712809+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:42:24.712816+00:00", "trade", 7.97, 624.0]
["2026-10-01T17:42:24.712816+00:00", "trade", 7.97, 230.0]
["2026-10-01T17:42:24.712818+00:00", "trade", 7.97, 60.0]
["2026-10-01T17:42:24.712821+00:00", "trade", 7.97, 75.0]
["2026-10-01T17:42:24.712905+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.712996+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:24.712996+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:24.712999+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:24.713002+00:00", "trade", 7.97, 23.0]
["2026-10-01T17:42:24.713002+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:24.713005+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:24.713005+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:24.713095+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713095+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713095+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713100+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713105+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713105+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713105+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713110+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713110+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713110+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713110+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713120+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713210+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:42:24.713360+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:42:24.713436+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.713561+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.713591+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.713601+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.713631+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.713671+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.713681+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.713827+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.713827+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.714022+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.714047+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.714047+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.714172+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.714198+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.714198+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.714233+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.714233+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.717691+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.717811+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.719330+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:24.759417+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:42:24.759429+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:42:24.759552+00:00", "trade", 7.965, 7995.0]
["2026-10-01T17:42:24.813604+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.017509+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.017523+00:00", "trade", 7.97, 98.0]
["2026-10-01T17:42:25.026455+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.104382+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:42:25.183057+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.405196+00:00", "trade", 7.965, 1000.0]
["2026-10-01T17:42:25.614983+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.615579+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:25.615580+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.616342+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.617224+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.620306+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.681767+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.682283+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.713533+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.713573+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.721817+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.877828+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.878269+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.878785+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.908391+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.911774+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:25.912345+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.009992+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.010072+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.010468+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.016001+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.072124+00:00", "trade", 7.965, 800.0]
["2026-10-01T17:42:26.073533+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.073994+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.370718+00:00", "trade", 7.9699, 8000.0]
["2026-10-01T17:42:26.371798+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:42:26.892640+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.893397+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.900243+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.900243+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.931292+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:26.933773+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:27.092896+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:27.157409+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:27.159143+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:27.181772+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:27.889228+00:00", "trade", 8.0, 16.0]
["2026-10-01T17:42:28.652051+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:28.653119+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:28.653610+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:28.839512+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:28.839747+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:28.949653+00:00", "trade", 7.9775, 9.0]
["2026-10-01T17:42:29.223464+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:29.463524+00:00", "trade", 7.9693, 50.0]
["2026-10-01T17:42:29.464953+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:29.532659+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:30.005513+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:30.072023+00:00", "trade", 7.9693, 5.0]
["2026-10-01T17:42:30.073429+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:30.093458+00:00", "trade", 7.9693, 1.0]
["2026-10-01T17:42:30.432227+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:30.526312+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:42:30.940795+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:30.946399+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:30.946429+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:31.012536+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:31.042587+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:31.193225+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:31.235891+00:00", "trade", 7.9693, 1.0]
["2026-10-01T17:42:31.463240+00:00", "trade", 7.9692, 1.0]
["2026-10-01T17:42:32.219862+00:00", "trade", 7.9695, 50.0]
["2026-10-01T17:42:33.238942+00:00", "trade", 7.9697, 13.0]
["2026-10-01T17:42:33.239306+00:00", "trade", 7.9697, 1.0]
["2026-10-01T17:42:33.582653+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:42:33.818094+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:33.872776+00:00", "trade", 7.9699, 25.0]
["2026-10-01T17:42:33.874599+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:42:34.280858+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:34.374065+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:34.374666+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:34.765716+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:34.766798+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.212893+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.213324+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.260943+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.327060+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.327060+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.367796+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.372312+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.372428+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.382301+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:42:35.382301+00:00", "trade", 7.97, 20.0]
["2026-10-01T17:42:35.382758+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:42:35.383041+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:35.383044+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:35.383048+00:00", "trade", 7.97, 35.0]
["2026-10-01T17:42:35.383048+00:00", "trade", 7.97, 48.0]
["2026-10-01T17:42:35.383238+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.383242+00:00", "trade", 7.97, 39.0]
["2026-10-01T17:42:35.383268+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.383439+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.383459+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:35.383630+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.383630+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.384065+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.385027+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.386020+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.392240+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.392742+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:42:35.392801+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.398979+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:35.403962+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.406128+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.423400+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:42:35.424406+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:35.985956+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.073328+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.073734+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.073915+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.074652+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.075168+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.075604+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.076621+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.076656+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.077087+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.077779+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.082906+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.097832+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.515099+00:00", "trade", 7.97, 48.0]
["2026-10-01T17:42:36.516045+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.516066+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.516116+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.516126+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.516477+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.516928+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.534620+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:36.534640+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:37.243269+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:37.566656+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:42:37.566656+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:42:37.567585+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:37.567665+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:37.567705+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:37.568306+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:37.568747+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:37.569103+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:38.270073+00:00", "trade", 7.9686, 27.0]
["2026-10-01T17:42:39.395048+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.699441+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.699998+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.704202+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.704683+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.754256+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.754397+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.754743+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.754963+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.755359+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.755484+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.756537+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.757329+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.757344+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.757674+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.758141+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.760550+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:39.760553+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:39.760556+00:00", "trade", 7.97, 361.0]
["2026-10-01T17:42:39.760626+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.760632+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.760677+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.760722+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.760847+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.760957+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.761123+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.761143+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.761499+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.761499+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.761519+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.761564+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.761579+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.761599+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.762040+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.762501+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.763122+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.764335+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:39.765017+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:40.103993+00:00", "trade", 7.9695, 22.0]
["2026-10-01T17:42:40.146930+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:40.156708+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:40.156813+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:40.157269+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:40.209644+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:40.821362+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:40.821643+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:40.822084+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:40.899032+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:41.001460+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:41.001500+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:41.003325+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:41.285471+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:41.287385+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:41.287440+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:41.595537+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:41.599256+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:41.942853+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:41.943289+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:42.174518+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:42.174844+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:43.013778+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:43.014399+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:43.014399+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:43.014715+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:43.019121+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:42:43.048370+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:43.048846+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:43.168686+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:43.547330+00:00", "trade", 7.9699, 8000.0]
["2026-10-01T17:42:43.833547+00:00", "trade", 7.97, 1015.0]
["2026-10-01T17:42:44.031727+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.031732+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.350194+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.350194+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.816863+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.824045+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.949859+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.949904+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.949909+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.949929+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:44.949968+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:44.950145+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.950205+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.950270+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.950496+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.950566+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.951017+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.952430+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.955522+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.956189+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.956610+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.957736+00:00", "trade", 7.97, 61.0]
["2026-10-01T17:42:44.957799+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:42:44.957805+00:00", "trade", 7.97, 37.0]
["2026-10-01T17:42:44.959582+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.960178+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:44.964128+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.228977+00:00", "trade", 7.9659, 7.0]
["2026-10-01T17:42:45.351380+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:45.351719+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.352280+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.352315+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.352356+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.507690+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.685587+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.685688+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.686134+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.785380+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.950440+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:42:45.951033+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.951033+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.951349+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:45.994928+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:46.017652+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:46.018118+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:46.239960+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:46.535061+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:46.535142+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:47.010345+00:00", "trade", 7.97, 16.0]
["2026-10-01T17:42:47.011620+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:42:47.404813+00:00", "trade", 7.9695, 13.0]
["2026-10-01T17:42:47.961632+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:47.962083+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:47.962684+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:47.964128+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:47.964604+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:48.025702+00:00", "trade", 7.9716, 60.0]
["2026-10-01T17:42:48.247431+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:48.247902+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:48.409070+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:48.891627+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:48.892103+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:49.016870+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:49.017306+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:50.556128+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:50.556168+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:50.556168+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:50.556609+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:50.556609+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:50.557210+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:50.750314+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:50.988725+00:00", "trade", 7.97, 39.0]
["2026-10-01T17:42:50.989207+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:50.989262+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:50.990069+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:50.990189+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:51.189007+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:51.189177+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:51.428150+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:51.428451+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:51.461701+00:00", "trade", 7.9712, 50.0]
["2026-10-01T17:42:51.606509+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:53.266930+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:53.275049+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:53.306173+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:53.308294+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:54.156224+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:54.170097+00:00", "trade", 7.965, 28.0]
["2026-10-01T17:42:54.171500+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:54.171505+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:54.171545+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:54.266977+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:54.364368+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:54.365321+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:54.733711+00:00", "trade", 7.9682, 30.0]
["2026-10-01T17:42:54.923699+00:00", "trade", 7.9694, 22.0]
["2026-10-01T17:42:55.052975+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:55.203878+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:56.535353+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:56.535513+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:56.535994+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:56.536270+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:56.542595+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:56.584129+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:56.688121+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:56.688281+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:56.688762+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:56.827848+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:57.468550+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:57.468601+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:57.469097+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:57.925281+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:58.058881+00:00", "trade", 7.9772, 9.0]
["2026-10-01T17:42:58.090087+00:00", "trade", 7.9718, 2.0]
["2026-10-01T17:42:58.147274+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:58.277523+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:58.401322+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:58.694695+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:42:59.168641+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:00.005535+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:00.289625+00:00", "trade", 7.965, 202.0]
["2026-10-01T17:43:00.461188+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:00.483877+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:00.608558+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:01.039738+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:01.682741+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:01.777110+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:02.466968+00:00", "trade", 7.965, 500.0]
["2026-10-01T17:43:02.687634+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:02.716167+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:03.864962+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:03.866456+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:04.024266+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:04.207722+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:04.329462+00:00", "trade", 7.9772, 100.0]
["2026-10-01T17:43:04.485096+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:05.239698+00:00", "trade", 7.9772, 100.0]
["2026-10-01T17:43:05.323569+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:05.324794+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:43:05.325167+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:05.325248+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:05.325558+00:00", "trade", 7.97, 170.0]
["2026-10-01T17:43:05.327408+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:05.327849+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:05.334615+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:05.379592+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:05.429004+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:06.580496+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:06.580741+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:06.644676+00:00", "trade", 7.9679, 49.0]
["2026-10-01T17:43:06.698291+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:07.305328+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:07.406724+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:07.407206+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:07.647682+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:08.734911+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:08.828669+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:08.896450+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:08.897718+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:09.024349+00:00", "trade", 7.965, 50.0]
["2026-10-01T17:43:09.360242+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:09.375818+00:00", "trade", 7.965, 300.0]
["2026-10-01T17:43:09.478593+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:09.615113+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:09.696825+00:00", "trade", 7.965, 33.0]
["2026-10-01T17:43:09.900619+00:00", "trade", 7.965, 12.0]
["2026-10-01T17:43:10.517051+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:10.517517+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:10.518004+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:11.209532+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:11.210033+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:11.210319+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:11.212835+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:11.546909+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:11.547390+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:11.740018+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:12.320638+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:12.322567+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:12.322677+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:12.333874+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:12.342008+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:12.381643+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:12.382324+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:12.795797+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:13.426681+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:13.427027+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:14.029644+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:14.030401+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:14.730539+00:00", "trade", 7.9717, 6.0]
["2026-10-01T17:43:14.731865+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:43:15.027556+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:15.634006+00:00", "trade", 7.965, 400.0]
["2026-10-01T17:43:16.752821+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:16.753232+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:16.754234+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:16.754720+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:16.761722+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:16.928889+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:16.929000+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:16.929486+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:16.947719+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.163768+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.163978+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.639223+00:00", "trade", 7.9763, 100.0]
["2026-10-01T17:43:17.639729+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.639887+00:00", "trade", 7.97, 15.0]
["2026-10-01T17:43:17.640528+00:00", "trade", 7.97, 25.0]
["2026-10-01T17:43:17.640892+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.640892+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.641132+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.641212+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.641253+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.641253+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.641573+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.641573+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.641601+00:00", "trade", 7.97, 11.0]
["2026-10-01T17:43:17.641653+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.642009+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.642050+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.642370+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.642569+00:00", "trade", 7.965, 32.0]
["2026-10-01T17:43:17.657512+00:00", "trade", 7.97, 14.0]
["2026-10-01T17:43:17.661661+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.737441+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.740804+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.740804+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.741120+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.741205+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:17.904824+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:18.051227+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:18.051307+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:18.066473+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:18.066909+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:18.324557+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:18.326391+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:18.445975+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:18.548744+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:18.654513+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:43:18.655904+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:18.813113+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:19.832753+00:00", "trade", 7.965, 11.0]
["2026-10-01T17:43:19.832915+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:43:19.833372+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:43:19.837408+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:43:19.841507+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:19.848528+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:20.410961+00:00", "trade", 7.96, 1000.0]
["2026-10-01T17:43:20.433902+00:00", "trade", 7.965, 16.0]
["2026-10-01T17:43:20.548687+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:21.051422+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:21.051733+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:21.069991+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:21.115735+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:21.116176+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:23.027403+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:23.219169+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:23.932018+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:23.932479+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:23.938924+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:24.076842+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:24.610504+00:00", "trade", 7.9977, 100.0]
["2026-10-01T17:43:24.735704+00:00", "trade", 7.9641, 3.0]
["2026-10-01T17:43:24.884908+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:24.885399+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:24.886206+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:24.925698+00:00", "trade", 7.9641, 3.0]
["2026-10-01T17:43:24.950552+00:00", "trade", 7.968, 5.0]
["2026-10-01T17:43:25.751206+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:26.231643+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:26.232079+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:26.461439+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:26.875939+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:28.925736+00:00", "trade", 7.9718, 44.0]
["2026-10-01T17:43:29.173520+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:29.173640+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:29.174196+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:29.197726+00:00", "trade", 7.9718, 2.0]
["2026-10-01T17:43:29.202689+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:30.005567+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:30.527643+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:30.527678+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:30.543006+00:00", "trade", 7.97, 3.0]
["2026-10-01T17:43:30.543912+00:00", "trade", 7.97, 1038.0]
["2026-10-01T17:43:30.543918+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:43:30.543924+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:43:30.543927+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:43:30.543939+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:43:30.543942+00:00", "trade", 7.97, 17.0]
["2026-10-01T17:43:30.543942+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:43:30.543945+00:00", "trade", 7.97, 2300.0]
["2026-10-01T17:43:30.543966+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:43:30.543969+00:00", "trade", 7.97, 98.0]
["2026-10-01T17:43:30.543972+00:00", "trade", 7.97, 20.0]
["2026-10-01T17:43:30.543982+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544042+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544042+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544052+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544052+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544057+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544082+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544092+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544127+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544168+00:00", "trade", 7.97, 36.0]
["2026-10-01T17:43:30.544172+00:00", "trade", 7.97, 37.0]
["2026-10-01T17:43:30.544176+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:43:30.544176+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:43:30.544178+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544179+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:43:30.544182+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:43:30.544182+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:43:30.544268+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544303+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544303+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544308+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544308+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544308+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544338+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:43:30.544448+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544473+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544488+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544503+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544794+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544839+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544839+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544844+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544849+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544889+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544924+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544954+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.544979+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.545005+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.545005+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.545049+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.545074+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.545090+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.545145+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.545205+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.545205+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.545275+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.545676+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.547230+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.547230+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.547806+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.547806+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.549800+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:43:30.563816+00:00", "trade", 7.975, 4.0]
["2026-10-01T17:43:30.582248+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.644796+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:30.662484+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:31.328452+00:00", "trade", 7.975, 22.0]
["2026-10-01T17:43:31.328819+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:43:31.435054+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:31.435646+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:31.436458+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:31.436939+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:31.437886+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:31.483089+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:31.837706+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:31.837782+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:32.371079+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:32.483636+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:32.504045+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:32.793119+00:00", "trade", 7.975, 8000.0]
["2026-10-01T17:43:32.800835+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:43:32.801818+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:32.802219+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:33.181325+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:33.205627+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:33.228757+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:33.285056+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:33.285497+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:33.495501+00:00", "trade", 7.9957, 100.0]
["2026-10-01T17:43:33.500051+00:00", "trade", 7.9957, 100.0]
["2026-10-01T17:43:33.788938+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:33.789620+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:33.836659+00:00", "trade", 7.975, 8000.0]
["2026-10-01T17:43:33.837238+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:33.837514+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:34.921069+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:35.180305+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:35.181338+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:35.192745+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:35.531064+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:35.531550+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:35.677833+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:35.782672+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:36.194240+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:36.194260+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:36.194360+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:36.194801+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:36.225715+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:36.225830+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:36.233238+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:37.196703+00:00", "trade", 7.9722, 59.0]
["2026-10-01T17:43:37.942420+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:38.125415+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:38.126267+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:38.378698+00:00", "trade", 7.9735, 11.0]
["2026-10-01T17:43:38.424320+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:38.424811+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:38.439651+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:38.728949+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:39.912492+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:40.612539+00:00", "trade", 7.9949, 100.0]
["2026-10-01T17:43:41.003381+00:00", "trade", 7.975, 400.0]
["2026-10-01T17:43:41.125628+00:00", "trade", 7.975, 600.0]
["2026-10-01T17:43:41.878422+00:00", "trade", 7.975, 25.0]
["2026-10-01T17:43:41.878801+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:43:42.399703+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:42.400179+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:42.553428+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:42.659781+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:42.715912+00:00", "trade", 7.9799, 8000.0]
["2026-10-01T17:43:42.716521+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:42.717235+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:43:42.717323+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:42.717443+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:42.821716+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:42.822397+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:42.825715+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:42.914506+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:43.376654+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:43:43.419542+00:00", "trade", 7.975, 8000.0]
["2026-10-01T17:43:43.420509+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:43.486516+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.002754+00:00", "trade", 7.973, 48.0]
["2026-10-01T17:43:45.003787+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.004223+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.352210+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.929206+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.929206+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.929246+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.929286+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.929286+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.929286+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.929767+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.929887+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.930208+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.931767+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:45.951374+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:46.360265+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:50.512890+00:00", "trade", 7.977, 100.0]
["2026-10-01T17:43:50.521620+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:50.532496+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:51.389422+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:51.389904+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:51.390370+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:51.818091+00:00", "trade", 7.9794, 1.0]
["2026-10-01T17:43:51.819079+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:51.923552+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:51.923993+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:52.128619+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:52.129381+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:52.129501+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:52.230095+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:52.230175+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:52.771231+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:52.771231+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:52.771427+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:52.771707+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:53.027671+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:53.027751+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:53.027791+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:53.028633+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:53.072608+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:53.667762+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:53.775518+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:54.026479+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:54.037766+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:54.037837+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:54.037837+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:54.038353+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:54.038468+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:54.038468+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:54.039110+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:54.039601+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:43:54.056485+00:00", "trade", 7.98, 15.0]
["2026-10-01T17:43:54.056491+00:00", "trade", 7.98, 160.0]
["2026-10-01T17:43:54.056495+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:43:54.056495+00:00", "trade", 7.98, 2.0]
["2026-10-01T17:43:54.056497+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:43:54.056500+00:00", "trade", 7.98, 50.0]
["2026-10-01T17:43:54.056530+00:00", "trade", 7.98, 3.0]
["2026-10-01T17:43:54.056542+00:00", "trade", 7.98, 34.0]
["2026-10-01T17:43:54.056548+00:00", "trade", 7.98, 13.0]
["2026-10-01T17:43:54.056551+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056566+00:00", "trade", 7.98, 300.0]
["2026-10-01T17:43:54.056596+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056611+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056616+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056616+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056621+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056630+00:00", "trade", 7.98, 1095.0]
["2026-10-01T17:43:54.056630+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:43:54.056631+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056686+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056716+00:00", "trade", 7.98, 2.0]
["2026-10-01T17:43:54.056716+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:43:54.056719+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:43:54.056757+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056832+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056832+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056837+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:43:54.056967+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057038+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057038+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057038+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057038+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057043+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057043+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057048+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057048+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057052+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057223+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057223+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057228+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057228+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057228+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057233+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057418+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057473+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057564+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057568+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057568+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057604+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057629+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057669+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057774+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057804+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057809+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.057928+00:00", "trade", 7.985, 131.0]
["2026-10-01T17:43:54.058009+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.058034+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.058200+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.061237+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.064111+00:00", "trade", 7.98, 5.0]
["2026-10-01T17:43:54.072850+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:43:54.086484+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:43:54.108329+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.409029+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:54.737712+00:00", "trade", 7.9757, 41.0]
["2026-10-01T17:43:54.927703+00:00", "trade", 7.9757, 41.0]
["2026-10-01T17:43:55.169030+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:55.419455+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:55.734474+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:55.734955+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:55.772814+00:00", "trade", 7.985, 8000.0]
["2026-10-01T17:43:56.074473+00:00", "trade", 7.985, 45.0]
["2026-10-01T17:43:56.074837+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:43:56.644131+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:57.331389+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:57.332512+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:57.355281+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:57.457995+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:57.458471+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:57.829353+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:43:57.850091+00:00", "trade", 7.98, 350.0]
["2026-10-01T17:43:59.530866+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:00.005610+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:00.566884+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:00.790796+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:01.130163+00:00", "trade", 7.972, 1.0]
["2026-10-01T17:44:01.134914+00:00", "trade", 7.972, 26.0]
["2026-10-01T17:44:01.154106+00:00", "trade", 7.985, 64.0]
["2026-10-01T17:44:02.940013+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:02.940414+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:03.240906+00:00", "trade", 7.98, 161.0]
["2026-10-01T17:44:03.791653+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:03.792449+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:04.106315+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:04.107353+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:04.585910+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:04.913779+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:04.913849+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:04.915744+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:05.187690+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:05.587916+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:06.272534+00:00", "trade", 7.985, 16.0]
["2026-10-01T17:44:06.273576+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:06.274017+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:06.274097+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:06.274859+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:06.274979+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:06.622841+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:06.722202+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:06.722683+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:07.129214+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:07.581885+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:07.919673+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:07.920144+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:07.924940+00:00", "trade", 7.9896, 9.0]
["2026-10-01T17:44:07.927156+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:07.959748+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:08.684360+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:10.027733+00:00", "trade", 7.9736, 49.0]
["2026-10-01T17:44:10.340987+00:00", "trade", 7.98, 3.0]
["2026-10-01T17:44:11.896203+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:11.905866+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:11.933477+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:11.934043+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:12.970196+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:13.647162+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:44:13.648137+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:13.665784+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:15.214321+00:00", "trade", 7.985, 33.0]
["2026-10-01T17:44:15.497327+00:00", "trade", 7.985, 806.0]
["2026-10-01T17:44:15.650240+00:00", "trade", 7.9743, 2.0]
["2026-10-01T17:44:15.654495+00:00", "trade", 7.9743, 1.0]
["2026-10-01T17:44:15.926059+00:00", "trade", 7.984, 8194.0]
["2026-10-01T17:44:16.299197+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:16.300275+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:17.409728+00:00", "trade", 7.9723, 11.0]
["2026-10-01T17:44:17.700092+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:17.701209+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:17.703014+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:17.718621+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:17.939691+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:17.939932+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:17.939992+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:17.940037+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:17.983533+00:00", "trade", 7.9877, 12.0]
["2026-10-01T17:44:18.095572+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:18.095572+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:18.096459+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:18.096789+00:00", "trade", 7.99, 141.0]
["2026-10-01T17:44:18.574311+00:00", "trade", 7.99, 118.0]
["2026-10-01T17:44:18.721494+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:18.888233+00:00", "trade", 7.985, 287.0]
["2026-10-01T17:44:19.190316+00:00", "trade", 7.9724, 2.0]
["2026-10-01T17:44:19.210233+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:44:19.210902+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.210943+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.210943+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.211103+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.211223+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.211343+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.211624+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.212849+00:00", "trade", 7.99, 104.0]
["2026-10-01T17:44:19.238433+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.238433+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.355400+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:44:19.356754+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.374955+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:44:19.374967+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:44:19.375599+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.375599+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.375634+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.375709+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.376035+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.383375+00:00", "trade", 7.9899, 40.0]
["2026-10-01T17:44:19.448342+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:19.512207+00:00", "trade", 7.985, 8000.0]
["2026-10-01T17:44:19.513883+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:20.004748+00:00", "trade", 7.985, 500.0]
["2026-10-01T17:44:20.016878+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:20.017324+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:20.024686+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:20.025127+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:20.092644+00:00", "trade", 7.9877, 12.0]
["2026-10-01T17:44:21.183546+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:21.184002+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:22.234586+00:00", "trade", 7.985, 25.0]
["2026-10-01T17:44:22.851842+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:44:22.852767+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:22.852793+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:22.852838+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:22.853234+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:22.853234+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:22.904345+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:22.905463+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:22.945543+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:22.945558+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:22.945593+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:22.946024+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:23.013299+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:23.537916+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:23.722169+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:23.722650+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.177658+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.177723+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.177898+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.182183+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.182354+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.182549+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.182750+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.182835+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.182845+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.182860+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.185110+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.187070+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.188483+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.188894+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.287278+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.287714+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.288000+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.288180+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.288321+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.288436+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.288942+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.289238+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.289674+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.291719+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.292195+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.297923+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.320206+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.330290+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.330892+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.356222+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.356247+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.356382+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.357455+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.357896+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.366792+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.366807+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.388820+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.389421+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.401803+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:44:25.401803+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:44:25.401812+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:44:25.401835+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.401863+00:00", "trade", 7.99, 1800.0]
["2026-10-01T17:44:25.402277+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.402312+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.430744+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.703618+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.704094+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.704094+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.706013+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.919446+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.919551+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.919686+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.922483+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:25.922683+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:26.178691+00:00", "trade", 7.985, 28.0]
["2026-10-01T17:44:26.181088+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:27.490194+00:00", "trade", 7.99, 7.0]
["2026-10-01T17:44:27.611106+00:00", "trade", 7.9728, 16.0]
["2026-10-01T17:44:28.180379+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:28.181411+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:28.416158+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:44:28.841395+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:30.005632+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:30.073278+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:30.073313+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:30.074355+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:30.074355+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:30.530705+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:30.531782+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:31.041075+00:00", "trade", 7.99, 25.0]
["2026-10-01T17:44:31.041136+00:00", "trade", 7.99, 25.0]
["2026-10-01T17:44:31.041196+00:00", "trade", 7.99, 650.0]
["2026-10-01T17:44:31.450105+00:00", "trade", 7.9814, 1.0]
["2026-10-01T17:44:31.623677+00:00", "trade", 7.99, 180.0]
["2026-10-01T17:44:31.623680+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:44:31.623683+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:44:31.623683+00:00", "trade", 7.99, 500.0]
["2026-10-01T17:44:31.623686+00:00", "trade", 7.99, 126.0]
["2026-10-01T17:44:31.623686+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:44:31.623738+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:31.623742+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:44:31.623954+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:44:31.623957+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:44:31.623961+00:00", "trade", 7.99, 13.0]
["2026-10-01T17:44:31.623964+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:44:31.623964+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:44:31.624128+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:44:31.624131+00:00", "trade", 7.99, 700.0]
["2026-10-01T17:44:31.624135+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:44:31.624159+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:44:31.624165+00:00", "trade", 7.99, 268.0]
["2026-10-01T17:44:31.624165+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:44:31.624165+00:00", "trade", 7.99, 160.0]
["2026-10-01T17:44:31.624224+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:44:31.624244+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:44:31.624254+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:44:31.624260+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:44:31.624264+00:00", "trade", 7.99, 650.0]
["2026-10-01T17:44:31.624279+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:44:31.624294+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:44:31.624339+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:44:31.624354+00:00", "trade", 7.99, 181.0]
["2026-10-01T17:44:31.624354+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624404+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624404+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624409+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624414+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624414+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624419+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624419+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624419+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624660+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624665+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624665+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624670+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624670+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624670+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624675+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624675+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624675+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624685+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624770+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624800+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624800+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624805+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624915+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.624950+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.625000+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.625030+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.625129+00:00", "trade", 7.99, 450.0]
["2026-10-01T17:44:31.625291+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.625321+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.625547+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.625642+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.625682+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.625707+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.625988+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.626068+00:00", "trade", 7.99, 181.0]
["2026-10-01T17:44:31.626088+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.626088+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.626088+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.626134+00:00", "trade", 7.99, 268.0]
["2026-10-01T17:44:31.626191+00:00", "trade", 7.99, 660.0]
["2026-10-01T17:44:31.626459+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.626582+00:00", "trade", 7.99, 90.0]
["2026-10-01T17:44:31.626660+00:00", "trade", 7.99, 160.0]
["2026-10-01T17:44:31.626689+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.626689+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.627010+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.627096+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.627130+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.627130+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.627161+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.627216+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.627491+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.627622+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.627942+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.627942+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.628098+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.628619+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.632423+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.633019+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.637981+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.727093+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.795831+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.798673+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.799114+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:31.835991+00:00", "trade", 7.9814, 1.0]
["2026-10-01T17:44:31.989777+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.110855+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.110895+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.111216+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.113296+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.213168+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.467693+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.468129+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.468450+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.627342+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.735740+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.736221+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.759226+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:32.821328+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:33.015682+00:00", "trade", 7.9894, 100.0]
["2026-10-01T17:44:33.025955+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:33.026396+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:33.394992+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:33.396074+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:33.806709+00:00", "trade", 7.99, 1000.0]
["2026-10-01T17:44:33.942733+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.047795+00:00", "trade", 7.9738, 300.0]
["2026-10-01T17:44:34.049407+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.159228+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.294555+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.355408+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:44:34.355408+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:44:34.355408+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:44:34.356026+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.357294+00:00", "trade", 7.99, 1100.0]
["2026-10-01T17:44:34.357303+00:00", "trade", 7.991, 700.0]
["2026-10-01T17:44:34.357633+00:00", "trade", 7.9901, 1100.0]
["2026-10-01T17:44:34.358112+00:00", "trade", 7.99, 4.0]
["2026-10-01T17:44:34.358184+00:00", "trade", 7.99, 404.0]
["2026-10-01T17:44:34.358226+00:00", "trade", 7.99, 2000.0]
["2026-10-01T17:44:34.358241+00:00", "trade", 7.991, 2188.0]
["2026-10-01T17:44:34.358306+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.358306+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.358346+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.358349+00:00", "trade", 7.9901, 4.0]
["2026-10-01T17:44:34.358433+00:00", "trade", 7.991, 1231.0]
["2026-10-01T17:44:34.358710+00:00", "trade", 7.9901, 404.0]
["2026-10-01T17:44:34.358740+00:00", "trade", 7.9901, 2000.0]
["2026-10-01T17:44:34.359375+00:00", "trade", 7.99, 369.0]
["2026-10-01T17:44:34.359389+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.359865+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.359955+00:00", "trade", 7.9901, 369.0]
["2026-10-01T17:44:34.360145+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.360386+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.360627+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.361178+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.521519+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:34.597104+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:35.041167+00:00", "trade", 7.99, 800.0]
["2026-10-01T17:44:35.075515+00:00", "trade", 7.9901, 8000.0]
["2026-10-01T17:44:35.616591+00:00", "trade", 7.99, 118.0]
["2026-10-01T17:44:35.617474+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:35.617634+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:36.320828+00:00", "trade", 7.99, 61.0]
["2026-10-01T17:44:36.321598+00:00", "trade", 7.995, 61.0]
["2026-10-01T17:44:36.326343+00:00", "trade", 7.995, 8939.0]
["2026-10-01T17:44:36.532704+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:36.636997+00:00", "trade", 7.9938, 287.0]
["2026-10-01T17:44:36.637608+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:37.637273+00:00", "trade", 7.9938, 3000.0]
["2026-10-01T17:44:37.937864+00:00", "trade", 7.99, 601.0]
["2026-10-01T17:44:37.937969+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:44:38.025050+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:38.082276+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:38.082303+00:00", "trade", 7.99, 66.0]
["2026-10-01T17:44:38.082757+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:38.082958+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:38.083359+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:38.083399+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:38.087759+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:38.642262+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:38.652212+00:00", "trade", 7.99, 7102.0]
["2026-10-01T17:44:39.380382+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.529907+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.529907+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.530709+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.561276+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.561557+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.695806+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.695841+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.695841+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.863490+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.863525+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.892624+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.896147+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:39.972890+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:40.031549+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:40.031554+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:40.032030+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:40.624503+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:40.720812+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:40.720852+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.013874+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.014136+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:44:41.015071+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.015071+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.015071+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.090035+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.091493+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.264429+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.264634+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.264675+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.264710+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.265111+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.266629+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.340171+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:44:41.341034+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:44:41.341136+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.341136+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.341136+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.341176+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.369654+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.369744+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.369744+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.369985+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.572494+00:00", "trade", 7.975, 29.0]
["2026-10-01T17:44:41.829171+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.829171+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.885751+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:41.938671+00:00", "trade", 7.99, 40.0]
["2026-10-01T17:44:42.214087+00:00", "trade", 7.9901, 8000.0]
["2026-10-01T17:44:42.230144+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:42.253981+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:43.014734+00:00", "trade", 7.9833, 2.0]
["2026-10-01T17:44:43.800342+00:00", "trade", 7.9901, 8000.0]
["2026-10-01T17:44:44.266258+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.266378+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.266549+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.266930+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.267180+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.298941+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.298941+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.583091+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.834438+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.834701+00:00", "trade", 7.9846, 82.0]
["2026-10-01T17:44:44.834909+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.835190+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.835230+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.836032+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.844031+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:44.875481+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:45.097544+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:45.097579+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:45.098556+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:45.198754+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:45.199230+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:45.251209+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:45.252186+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:45.252682+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:45.254326+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:45.391252+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:46.325878+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:46.326359+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:46.333281+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:46.341275+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:46.341275+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:46.572599+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:47.296470+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:47.296510+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:48.550766+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:49.000068+00:00", "trade", 7.9776, 5.0]
["2026-10-01T17:44:49.221730+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:49.222337+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:49.222367+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:49.237503+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:49.605061+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:49.605502+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:49.605803+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:49.644595+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:49.778118+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:49.959231+00:00", "trade", 7.9981, 1.0]
["2026-10-01T17:44:50.219061+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:50.219527+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:50.219782+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:50.219782+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:50.220223+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:50.220263+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:50.987592+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:50.988028+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:50.990704+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.025462+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.077330+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.079094+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.461737+00:00", "trade", 7.9846, 50.0]
["2026-10-01T17:44:51.478754+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.854853+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.854938+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.854953+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.855755+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.857314+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.857314+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.857795+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:51.966734+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.163927+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.251086+00:00", "trade", 7.987, 100.0]
["2026-10-01T17:44:52.267915+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.287095+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.390927+00:00", "trade", 7.9999, 5000.0]
["2026-10-01T17:44:52.392223+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:44:52.527988+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.528569+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.528609+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.532132+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.545454+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.545895+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.546857+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.578949+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.582497+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.590391+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.590832+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.693947+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.694428+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:52.694428+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:53.396848+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:44:53.398336+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:53.398772+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:54.917572+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:55.060055+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:55.060667+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:55.105729+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:55.230891+00:00", "trade", 7.987, 100.0]
["2026-10-01T17:44:55.447922+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:55.603813+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:56.063139+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:56.063174+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:56.063721+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:56.063761+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:56.097852+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:56.097952+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:56.101616+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.028752+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.029439+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.029459+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.029780+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.030060+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.030166+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.030216+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.030301+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.030491+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.030516+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.031268+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.032802+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.037087+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.134038+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.694144+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.694580+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.696063+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.697662+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.697662+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.698103+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.698103+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.698624+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.724190+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.860995+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:44:59.861436+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.005664+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.250521+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.252470+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.257081+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.271254+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:45:00.272648+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.273115+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.286135+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.286572+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.390478+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.533754+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.534135+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.534616+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.535275+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:45:00.537603+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.538089+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:00.569399+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.030341+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.030822+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.032341+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.040224+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.067023+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.086750+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.187910+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.341280+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.415065+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.415621+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.415742+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.416218+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:02.463385+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:03.111937+00:00", "trade", 7.9788, 4.0]
["2026-10-01T17:45:03.360547+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:45:04.594655+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:04.613821+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:04.894790+00:00", "trade", 7.9901, 6.0]
["2026-10-01T17:45:04.981709+00:00", "trade", 7.99, 22.0]
["2026-10-01T17:45:05.042574+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.043030+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.043196+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.103900+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.103935+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.104417+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.206775+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.206775+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.206775+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.333777+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.333812+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.426447+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.427244+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.532820+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.533286+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.562360+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.562746+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.661671+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.661691+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:45:05.662322+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.662322+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.662443+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.704202+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.704257+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:05.704257+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:06.547713+00:00", "trade", 7.9976, 12.0]
["2026-10-01T17:45:06.548095+00:00", "trade", 7.9976, 1.0]
["2026-10-01T17:45:06.590388+00:00", "trade", 7.9788, 25.0]
["2026-10-01T17:45:06.594261+00:00", "trade", 7.9788, 7.0]
["2026-10-01T17:45:07.053113+00:00", "trade", 7.995, 150.0]
["2026-10-01T17:45:07.488352+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:07.491835+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:07.513362+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:07.513802+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:08.957243+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:08.957634+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:08.957789+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:08.957990+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:08.960711+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:08.970087+00:00", "trade", 7.9907, 64.0]
["2026-10-01T17:45:09.126402+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:45:09.127488+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.127528+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.485824+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.485874+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.486436+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.577137+00:00", "trade", 7.995, 32.0]
["2026-10-01T17:45:09.632122+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.632583+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.632623+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.633551+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.635881+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.637209+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.644777+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.648416+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.859763+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.860645+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.918533+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.928627+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.928662+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.929108+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.931383+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.949115+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.949296+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.949511+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.955586+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:09.963680+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:10.096868+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:45:10.096871+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:45:10.096871+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:10.096880+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:45:10.096880+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:10.096883+00:00", "trade", 7.99, 95.0]
["2026-10-01T17:45:10.096971+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:45:10.096974+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:10.096974+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:45:10.097147+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:10.097256+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:45:10.097259+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:45:10.097274+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:10.097401+00:00", "trade", 7.99, 600.0]
["2026-10-01T17:45:10.097403+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:10.097416+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:10.097422+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:45:10.097425+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:45:10.097428+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:10.097428+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:10.097431+00:00", "trade", 7.99, 60.0]
["2026-10-01T17:45:10.097553+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097568+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097568+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097568+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097573+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097583+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097588+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097588+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097593+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097593+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097593+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097593+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097593+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097598+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097598+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097603+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097603+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097603+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097603+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:10.097719+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097734+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097734+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097739+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097739+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097743+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097748+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097748+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097753+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097753+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097819+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097899+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097949+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.097981+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:45:10.098185+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.098305+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.098365+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.098405+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.098516+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.098681+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.098841+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.099157+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.099301+00:00", "trade", 7.99, 31.0]
["2026-10-01T17:45:10.100846+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.101783+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.105281+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.106665+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.106680+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.106715+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.106755+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.109872+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.121610+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.132561+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:10.309585+00:00", "trade", 7.9789, 9.0]
["2026-10-01T17:45:10.512666+00:00", "trade", 7.9868, 21.0]
["2026-10-01T17:45:10.620651+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:11.192600+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:11.193077+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:11.360095+00:00", "trade", 7.9899, 8000.0]
["2026-10-01T17:45:12.496850+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:12.529227+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:12.530239+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:12.530259+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:12.530751+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:12.539236+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:12.665396+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:12.680602+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:12.977608+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.741762+00:00", "trade", 7.9899, 8000.0]
["2026-10-01T17:45:13.742380+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.742546+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.742746+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.743057+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.743057+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.743107+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.743227+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.743262+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.743548+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.745147+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.752469+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.761735+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:13.761738+00:00", "trade", 7.99, 500.0]
["2026-10-01T17:45:13.762673+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.762678+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.762709+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.762709+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.768197+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.776996+00:00", "trade", 7.985, 105.0]
["2026-10-01T17:45:13.829300+00:00", "trade", 7.985, 762.0]
["2026-10-01T17:45:13.829733+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:13.941474+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:14.006499+00:00", "trade", 7.985, 289.0]
["2026-10-01T17:45:14.535044+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:14.594158+00:00", "trade", 7.985, 1000.0]
["2026-10-01T17:45:14.631567+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:14.631570+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:14.632596+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:14.632636+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:14.652583+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:14.731586+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:15.057446+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:15.203803+00:00", "trade", 7.9899, 8000.0]
["2026-10-01T17:45:15.205212+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:15.396436+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:15.713394+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:45:16.041880+00:00", "trade", 7.9851, 4.0]
["2026-10-01T17:45:16.045702+00:00", "trade", 7.9851, 2.0]
["2026-10-01T17:45:16.048153+00:00", "trade", 7.9851, 2.0]
["2026-10-01T17:45:16.050225+00:00", "trade", 7.9851, 38.0]
["2026-10-01T17:45:16.052594+00:00", "trade", 7.9851, 25.0]
["2026-10-01T17:45:17.478992+00:00", "trade", 7.9775, 10.0]
["2026-10-01T17:45:17.612561+00:00", "trade", 7.9905, 1.0]
["2026-10-01T17:45:17.699635+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.784462+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.785123+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.787744+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.788687+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.788837+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.792651+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.793874+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.875172+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:17.875528+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.875959+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.875994+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.876074+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.876119+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.876170+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.876450+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.876460+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.879703+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.881502+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:17.885467+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:18.592452+00:00", "trade", 7.9899, 200.0]
["2026-10-01T17:45:18.601468+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:18.609407+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:18.973207+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:18.973407+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:18.973893+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:18.974029+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:18.974520+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:18.974911+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:18.976850+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:18.983251+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:18.983717+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.116091+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.124777+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.159189+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.159645+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.160913+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.161594+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.162070+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.162512+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.162547+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.170831+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.171272+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.240931+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:19.241850+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.241870+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.241935+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.243529+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.389982+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:19.449970+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:20.300441+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:20.343092+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:20.408628+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:20.427277+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:20.429513+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:20.432910+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:20.432940+00:00", "trade", 7.99, 434.0]
["2026-10-01T17:45:20.432941+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:20.432979+00:00", "trade", 7.99, 226.0]
["2026-10-01T17:45:20.432981+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:45:20.433016+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433066+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433066+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.433082+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.433141+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.433151+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.433156+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.433252+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433282+00:00", "trade", 7.99, 11.0]
["2026-10-01T17:45:20.433301+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:20.433302+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433517+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433522+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433522+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433552+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433574+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:20.433577+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433586+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:20.433606+00:00", "trade", 7.99, 333.0]
["2026-10-01T17:45:20.433606+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:20.433608+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433608+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433617+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:45:20.433617+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.433638+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.433674+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:20.433674+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:20.433677+00:00", "trade", 7.99, 600.0]
["2026-10-01T17:45:20.433688+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.433748+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.433828+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.433918+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:45:20.433923+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434033+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434219+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434219+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434239+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434244+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434429+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434665+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434670+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434750+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434790+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434860+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434961+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.434986+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.435552+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.436424+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.436527+00:00", "trade", 7.99, 644.0]
["2026-10-01T17:45:20.436593+00:00", "trade", 7.99, 37.0]
["2026-10-01T17:45:20.437044+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:20.437126+00:00", "trade", 7.99, 119.0]
["2026-10-01T17:45:20.437381+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.437401+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.438243+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.438243+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.440852+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:45:20.442945+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:20.934202+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.178834+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.179846+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.265033+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.307755+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.308246+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.312246+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.568154+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.571412+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.825318+00:00", "trade", 7.985, 61.0]
["2026-10-01T17:45:21.830680+00:00", "trade", 7.985, 10.0]
["2026-10-01T17:45:21.831736+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.831736+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.832430+00:00", "trade", 7.985, 6.0]
["2026-10-01T17:45:21.834978+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.835058+00:00", "trade", 7.985, 26.0]
["2026-10-01T17:45:21.837208+00:00", "trade", 7.985, 14.0]
["2026-10-01T17:45:21.874301+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:21.874813+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:22.456580+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:22.457021+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:22.531042+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:22.531603+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:22.533202+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:22.535563+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:22.682317+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:22.686371+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:22.693689+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:22.819653+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.099628+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.104465+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.105177+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.114594+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.114830+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.115060+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.115175+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.122743+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.123625+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.124518+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.173163+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.173649+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.294466+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.326448+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.342110+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.494597+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.587748+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.652006+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.652608+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.653049+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.653089+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.653530+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.662531+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.696392+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.696853+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:23.719431+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.246474+00:00", "trade", 7.99, 2500.0]
["2026-10-01T17:45:24.246495+00:00", "trade", 7.991, 800.0]
["2026-10-01T17:45:24.246720+00:00", "trade", 7.99, 1400.0]
["2026-10-01T17:45:24.246988+00:00", "trade", 7.9901, 2500.0]
["2026-10-01T17:45:24.247289+00:00", "trade", 7.99, 3.0]
["2026-10-01T17:45:24.247361+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.247397+00:00", "trade", 7.9901, 1400.0]
["2026-10-01T17:45:24.247406+00:00", "trade", 7.99, 1500.0]
["2026-10-01T17:45:24.247442+00:00", "trade", 7.991, 697.0]
["2026-10-01T17:45:24.247602+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.247698+00:00", "trade", 7.99, 1100.0]
["2026-10-01T17:45:24.247734+00:00", "trade", 7.9901, 3.0]
["2026-10-01T17:45:24.247767+00:00", "trade", 7.9901, 1500.0]
["2026-10-01T17:45:24.247802+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.247842+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.247882+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.248128+00:00", "trade", 7.9901, 1100.0]
["2026-10-01T17:45:24.248363+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.248363+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.248840+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.252764+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.257325+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.300136+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.323427+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:24.537818+00:00", "trade", 7.99, 34.0]
["2026-10-01T17:45:25.611964+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:25.612826+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:25.616325+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:25.622481+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:45:25.696555+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:25.706023+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:25.717921+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:25.741166+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:25.845720+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.032724+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.033220+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.215604+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.230599+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.230609+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.231076+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.232208+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.232915+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.235406+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.337519+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.369053+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:26.524944+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:27.076720+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:27.427594+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:27.428115+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:27.450268+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:27.453045+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:27.554235+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:27.556531+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:27.557197+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:28.687328+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:28.688917+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:28.689448+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:28.925705+00:00", "trade", 7.9867, 45.0]
["2026-10-01T17:45:28.927163+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:28.964577+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.066208+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.066690+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.380551+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.380982+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.402513+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.402518+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.402984+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.407174+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.407550+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.428875+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.429567+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:29.705856+00:00", "trade", 7.9903, 8000.0]
["2026-10-01T17:45:30.005693+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:30.010117+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:30.593974+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:30.700658+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:30.700858+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:30.701099+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:30.701139+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:30.701620+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:30.710572+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:30.802254+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.164891+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.253838+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.254038+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.254279+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.254359+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.254800+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.263761+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.273284+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.274931+00:00", "trade", 7.995, 150.0]
["2026-10-01T17:45:31.275800+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:31.275800+00:00", "trade", 7.99, 600.0]
["2026-10-01T17:45:31.275803+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:45:31.276767+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.276792+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.276792+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.276847+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.277649+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.279208+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.287487+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.311775+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.316722+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.409437+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.612866+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.725317+00:00", "trade", 8.0, 1161.0]
["2026-10-01T17:45:31.725678+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:45:31.727257+00:00", "trade", 7.9983, 20.0]
["2026-10-01T17:45:31.972696+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.973307+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.973473+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.973503+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:31.973989+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:32.054771+00:00", "trade", 7.983, 300.0]
["2026-10-01T17:45:32.110671+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:45:32.721475+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:32.721956+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:32.724547+00:00", "trade", 7.9797, 25.0]
["2026-10-01T17:45:32.726066+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:32.734652+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:32.856446+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:32.856982+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:32.857885+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:32.873642+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:32.874083+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:32.896737+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:33.230376+00:00", "trade", 7.991, 2.0]
["2026-10-01T17:45:33.371676+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:33.723682+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:33.793711+00:00", "trade", 7.9879, 59.0]
["2026-10-01T17:45:33.799457+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:33.803066+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:33.822312+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:33.822758+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:34.014137+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:34.849042+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:34.849648+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:35.199159+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:35.207930+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:35.209157+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:35.225867+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:35.241964+00:00", "trade", 7.995, 8000.0]
["2026-10-01T17:45:35.312278+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:35.322838+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:35.324642+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:35.484211+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:35.570642+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:35.947378+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:45:36.520569+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:37.155782+00:00", "trade", 7.99, 289.0]
["2026-10-01T17:45:37.179831+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:37.935866+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:45:37.966656+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:37.967102+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.026478+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.069881+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.356332+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.356442+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.444750+00:00", "trade", 7.99, 15.0]
["2026-10-01T17:45:38.452394+00:00", "trade", 7.983, 4.0]
["2026-10-01T17:45:38.772932+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:45:38.797345+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.797931+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.797972+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.847665+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.848186+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.850707+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.884156+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.884678+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.884718+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.886477+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.923410+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:38.925169+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:39.035045+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:39.157170+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:39.198528+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:39.198679+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.097931+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.098212+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.098422+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.098427+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.098863+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.098913+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.099034+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.142768+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.251792+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.252508+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.252804+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.253045+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.417846+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.615240+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.741250+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:40.924540+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:41.175818+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:41.243959+00:00", "trade", 7.99, 28.0]
["2026-10-01T17:45:41.304143+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:41.973832+00:00", "trade", 7.9829, 18.0]
["2026-10-01T17:45:42.092118+00:00", "trade", 7.9913, 100.0]
["2026-10-01T17:45:42.235526+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:42.236328+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:42.276559+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:42.418920+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:45:42.963085+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:42.963607+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:43.067228+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:45:43.128007+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:43.129275+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:43.209802+00:00", "trade", 7.9912, 1.0]
["2026-10-01T17:45:44.186530+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:45:44.199519+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:45.753457+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:45.754725+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:45.755050+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:45.756183+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:45.768678+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:45.911086+00:00", "trade", 7.99, 37.0]
["2026-10-01T17:45:45.912044+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:45.912059+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:46.021764+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:46.022256+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:46.473227+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:46.473708+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:46.619856+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:46.620347+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:46.620833+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:46.660051+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:46.660507+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:46.945445+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:46.996489+00:00", "trade", 7.995, 75.0]
["2026-10-01T17:45:47.048444+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.048926+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.048926+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.048971+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.063450+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.064738+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.065445+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.101841+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.111166+00:00", "trade", 7.99, 106.0]
["2026-10-01T17:45:47.112186+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.499064+00:00", "trade", 7.9802, 10.0]
["2026-10-01T17:45:47.739958+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.739988+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.751570+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.752673+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.752743+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.752889+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.753284+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.753771+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.755790+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.791009+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.804097+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:45:47.817412+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.817652+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.817903+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:47.894430+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.249063+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.249644+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.249679+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.354518+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.355315+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.355756+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.355756+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.356237+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.356679+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.462871+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.463608+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.464099+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.464139+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.483876+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.484583+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.484958+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.485389+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.752624+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.850522+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:48.850603+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:49.380086+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:49.380487+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:49.380487+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:49.380487+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:49.381008+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:49.469318+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:49.469804+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:49.470240+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:49.577555+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:49.975265+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:50.015977+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:50.016298+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:50.016453+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:50.016854+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:50.019396+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:45:50.020057+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:50.020295+00:00", "trade", 7.99, 3.0]
["2026-10-01T17:45:50.021736+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:50.264558+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:50.264733+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:50.266818+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:50.627357+00:00", "trade", 7.9986, 2.0]
["2026-10-01T17:45:51.885776+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:45:52.208018+00:00", "trade", 7.99, 15.0]
["2026-10-01T17:45:52.682389+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.682965+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.682990+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.683682+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.683722+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.684158+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.726880+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.729786+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.779234+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.779685+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.779775+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.787318+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.824717+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.825163+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:52.828451+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.426046+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.426362+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.426843+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.537942+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.560248+00:00", "trade", 7.99, 1000.0]
["2026-10-01T17:45:53.561649+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.562130+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.752793+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.753259+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.753269+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.781000+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.782243+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:53.914683+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:54.210531+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:54.210566+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:54.516578+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:54.573578+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:54.666279+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:55.616715+00:00", "trade", 7.9907, 2.0]
["2026-10-01T17:45:56.263765+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:56.264206+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:56.264687+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:56.373762+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:56.374243+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:56.610141+00:00", "trade", 7.9825, 4.0]
["2026-10-01T17:45:56.969999+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:56.970455+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:56.971036+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:56.985400+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:56.997900+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:57.075696+00:00", "trade", 7.9903, 2.0]
["2026-10-01T17:45:57.798688+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:57.799545+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:57.801545+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:57.828705+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:57.961989+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:45:58.031501+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:58.031501+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:58.031983+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:58.079596+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:58.080157+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:58.196313+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:58.603792+00:00", "trade", 7.995, 10.0]
["2026-10-01T17:45:58.604689+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:58.605130+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:58.607129+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:58.638419+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:58.856131+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:58.856848+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:59.490178+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:59.519864+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:59.521347+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:45:59.870331+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.005718+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.101085+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.101536+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.103095+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.103095+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.206034+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.344694+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.344894+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.350969+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.351425+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.353339+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.353621+00:00", "trade", 7.995, 163.0]
["2026-10-01T17:46:00.354327+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.354406+00:00", "trade", 7.995, 37.0]
["2026-10-01T17:46:00.354442+00:00", "trade", 7.995, 340.0]
["2026-10-01T17:46:00.354728+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.354758+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.355159+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.361208+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.879811+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.914503+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.915340+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.917786+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:00.920282+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:01.129990+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:01.415744+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:01.518313+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:01.533559+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:02.130237+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:02.439683+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:02.632548+00:00", "trade", 7.9829, 4.0]
["2026-10-01T17:46:03.038050+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.039548+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.039929+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.040361+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.051592+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.076090+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.076461+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.076927+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.077198+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.077940+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.102628+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.114802+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.926962+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:03.942459+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:04.379869+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:04.380285+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:04.380325+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:04.380445+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:04.419939+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:04.419974+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:04.419979+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:04.497348+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:04.566347+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:04.966969+00:00", "trade", 7.995, 50.0]
["2026-10-01T17:46:05.975401+00:00", "trade", 7.9907, 20.0]
["2026-10-01T17:46:05.980077+00:00", "trade", 7.9907, 14.0]
["2026-10-01T17:46:06.091970+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:46:08.964685+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:08.965056+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:08.965256+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:09.039242+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:09.039358+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:09.225956+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:09.226342+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:09.516322+00:00", "trade", 7.995, 35.0]
["2026-10-01T17:46:09.522944+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:09.523518+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:09.525357+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:10.027732+00:00", "trade", 7.9903, 49.0]
["2026-10-01T17:46:10.912363+00:00", "trade", 7.9907, 2.0]
["2026-10-01T17:46:11.399298+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:46:11.399301+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:11.399304+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:46:11.399328+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:11.399328+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:11.399479+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:11.399523+00:00", "trade", 7.99, 139.0]
["2026-10-01T17:46:11.399526+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:11.399526+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:11.399578+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:46:11.399581+00:00", "trade", 7.99, 26.0]
["2026-10-01T17:46:11.399672+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:11.399677+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:11.399727+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:11.399752+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:11.399772+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:11.399807+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:11.399812+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:11.399847+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399860+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:11.399881+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:11.399888+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399893+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399893+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399893+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399893+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399898+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399898+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399898+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399898+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399903+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399923+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.399928+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400048+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400198+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400198+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400257+00:00", "trade", 7.99, 14.0]
["2026-10-01T17:46:11.400409+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400429+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400429+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400449+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400449+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400504+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400509+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400524+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400554+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400559+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.400576+00:00", "trade", 7.99, 22.0]
["2026-10-01T17:46:11.400639+00:00", "trade", 7.99, 17.0]
["2026-10-01T17:46:11.400925+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.401005+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.401246+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.401807+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.404047+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.406127+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.406488+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.406568+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.461155+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:46:11.462346+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.462376+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.462747+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:11.470113+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:46:11.493713+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:46:11.516838+00:00", "trade", 7.985, 800.0]
["2026-10-01T17:46:11.741800+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:12.003028+00:00", "trade", 7.98, 33.0]
["2026-10-01T17:46:12.004484+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:12.112982+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:12.400536+00:00", "trade", 7.985, 145.0]
["2026-10-01T17:46:12.401006+00:00", "trade", 7.985, 17.0]
["2026-10-01T17:46:12.401573+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:12.401757+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:46:12.402404+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:46:13.013412+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:13.014044+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:13.048786+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:13.106523+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:13.448992+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:13.449829+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:13.449899+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:13.482963+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:13.677185+00:00", "trade", 7.9862, 8000.0]
["2026-10-01T17:46:13.677786+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:13.678067+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:14.415141+00:00", "trade", 7.983, 8.0]
["2026-10-01T17:46:14.779499+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:14.780427+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:14.781259+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:14.781324+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:14.781379+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:14.854478+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:14.855209+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:14.874736+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:14.875217+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:14.892543+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:15.144136+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:15.166785+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:15.271053+00:00", "trade", 7.9901, 4.0]
["2026-10-01T17:46:15.946910+00:00", "trade", 7.9899, 8000.0]
["2026-10-01T17:46:16.137667+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:16.655150+00:00", "trade", 7.985, 8000.0]
["2026-10-01T17:46:17.000337+00:00", "trade", 7.9899, 100.0]
["2026-10-01T17:46:17.248908+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:17.256671+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:18.001840+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:46:18.004033+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:18.031523+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:18.475601+00:00", "trade", 7.985, 37.0]
["2026-10-01T17:46:18.634912+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:18.643748+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:18.679366+00:00", "trade", 7.9862, 100.0]
["2026-10-01T17:46:18.912567+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:18.919673+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:46:18.920037+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:46:18.920199+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:18.920295+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:46:18.920295+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:18.920307+00:00", "trade", 7.99, 15.0]
["2026-10-01T17:46:18.920355+00:00", "trade", 7.99, 245.0]
["2026-10-01T17:46:18.920361+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:46:18.920382+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:18.920388+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:46:18.920388+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:46:18.920516+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:18.920541+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:18.920546+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:18.920586+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:18.920691+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:18.920731+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:18.920794+00:00", "trade", 7.99, 245.0]
["2026-10-01T17:46:18.920824+00:00", "trade", 7.99, 255.0]
["2026-10-01T17:46:18.920846+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:18.920885+00:00", "trade", 7.99, 95.0]
["2026-10-01T17:46:18.920918+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:46:18.921011+00:00", "trade", 7.99, 255.0]
["2026-10-01T17:46:18.921012+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:18.921012+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921015+00:00", "trade", 7.99, 95.0]
["2026-10-01T17:46:18.921015+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:46:18.921017+00:00", "trade", 7.99, 23.0]
["2026-10-01T17:46:18.921017+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921017+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921022+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921027+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921042+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921052+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921057+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921057+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921057+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921057+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921062+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921067+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921072+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921082+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921082+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921162+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921283+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921488+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921553+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921633+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921733+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921733+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.921934+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.922831+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.923172+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.923403+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.923854+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.923894+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.929016+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:18.982022+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.006304+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.268683+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.385756+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.643424+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.643885+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.651087+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.651563+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.658104+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.696525+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.697567+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.703166+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.878081+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.916653+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.916678+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.916859+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.917154+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.919635+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.921660+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:19.922066+00:00", "trade", 7.9901, 100.0]
["2026-10-01T17:46:19.922322+00:00", "trade", 7.99, 342.0]
["2026-10-01T17:46:19.922385+00:00", "trade", 7.99, 37.0]
["2026-10-01T17:46:19.922433+00:00", "trade", 7.9901, 400.0]
["2026-10-01T17:46:19.922447+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:19.922448+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:46:19.922742+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:19.922743+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.922754+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:46:19.922763+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.922763+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.922768+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.922768+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.922788+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.922793+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.922797+00:00", "trade", 7.9901, 342.0]
["2026-10-01T17:46:19.922808+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.922830+00:00", "trade", 7.9901, 37.0]
["2026-10-01T17:46:19.922848+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.922848+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.922878+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.922958+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.922998+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:46:19.923025+00:00", "trade", 7.99, 8.0]
["2026-10-01T17:46:19.923160+00:00", "trade", 7.9901, 1.0]
["2026-10-01T17:46:19.923169+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923169+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923191+00:00", "trade", 7.9901, 100.0]
["2026-10-01T17:46:19.923264+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923279+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.923284+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923389+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923395+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923395+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923395+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923399+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923399+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923399+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923404+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923419+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923449+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:19.923518+00:00", "trade", 7.9901, 10.0]
["2026-10-01T17:46:19.923867+00:00", "trade", 7.99, 115.0]
["2026-10-01T17:46:19.923903+00:00", "trade", 7.9901, 10.0]
["2026-10-01T17:46:19.923942+00:00", "trade", 7.99, 385.0]
["2026-10-01T17:46:19.924131+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.924141+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:19.924251+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.924251+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.924378+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:46:19.924601+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:46:19.924622+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:19.924642+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.924642+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.924657+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.924679+00:00", "trade", 7.9901, 100.0]
["2026-10-01T17:46:19.925098+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.925098+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.925133+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.925133+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.925292+00:00", "trade", 7.9901, 6800.0]
["2026-10-01T17:46:19.925649+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.927218+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.927739+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.927930+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.928080+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.928165+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.928657+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.929098+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.962056+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.962547+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:19.964011+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.075150+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.075175+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.075215+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.075220+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.076147+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.076628+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.077225+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.214872+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.224114+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.443818+00:00", "trade", 7.9897, 5.0]
["2026-10-01T17:46:20.447866+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.656673+00:00", "trade", 7.9904, 4.0]
["2026-10-01T17:46:20.806307+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.808904+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.832771+00:00", "trade", 7.9818, 21.0]
["2026-10-01T17:46:20.834494+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:20.924664+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.097610+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.255756+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.258933+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.354039+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.354480+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.354711+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.357001+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.357026+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.357462+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.357828+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.357833+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.364404+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.384136+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.494834+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.495265+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.495746+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.496002+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.496638+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.497089+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:21.497555+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:22.395143+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:22.529382+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:22.946816+00:00", "trade", 7.9821, 100.0]
["2026-10-01T17:46:22.948238+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:22.948704+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:23.052556+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:23.349515+00:00", "trade", 7.9891, 36.0]
["2026-10-01T17:46:23.349545+00:00", "trade", 7.9894, 41.0]
["2026-10-01T17:46:23.349606+00:00", "trade", 7.9904, 54.0]
["2026-10-01T17:46:23.352539+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:23.537674+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:23.538150+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:24.058707+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:24.079567+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:24.336413+00:00", "trade", 7.9816, 14.0]
["2026-10-01T17:46:25.077679+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.174288+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.174519+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.174526+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:25.174526+00:00", "trade", 7.99, 39.0]
["2026-10-01T17:46:25.174547+00:00", "trade", 7.99, 500.0]
["2026-10-01T17:46:25.174809+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.174845+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.174890+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.175195+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.175281+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.175281+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.175281+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.175366+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.175366+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.175636+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.175636+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.176884+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.178644+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.179085+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.184182+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.185791+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.208750+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.217576+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.227114+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.227144+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.227144+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.227660+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.228086+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:46:25.298363+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:25.298368+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:25.298373+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:25.298443+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:46:25.298498+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.298634+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.299000+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.299025+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.299100+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.299135+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.299135+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.299140+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.299190+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.299345+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.299365+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.300127+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.304157+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.319448+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.320250+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.399303+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:25.417683+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:46:25.418283+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.459382+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.459423+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.459503+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.459743+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.505766+00:00", "trade", 7.9999, 8000.0]
["2026-10-01T17:46:26.507036+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.507036+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.507717+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.508158+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.538300+00:00", "trade", 7.9825, 13.0]
["2026-10-01T17:46:26.589903+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.593150+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:46:26.593747+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.594173+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.681851+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.682292+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.683205+00:00", "trade", 7.995, 87.0]
["2026-10-01T17:46:26.706620+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.774607+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.774832+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.778004+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.815655+00:00", "trade", 7.995, 8000.0]
["2026-10-01T17:46:26.862676+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.863127+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:26.863623+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:27.032850+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:27.217509+00:00", "trade", 7.9911, 7.0]
["2026-10-01T17:46:28.269830+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.602120+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.602400+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.602556+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.604039+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.604225+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.611482+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.687803+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.853944+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:28.853947+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:46:28.854900+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.854945+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.854945+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.855001+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.857925+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:46:28.903135+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.945992+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.958567+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.958622+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.958637+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.958657+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.962100+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:28.970582+00:00", "trade", 7.9911, 1.0]
["2026-10-01T17:46:29.061381+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:29.089503+00:00", "trade", 7.9903, 8000.0]
["2026-10-01T17:46:29.090475+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:29.090480+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:29.237986+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:29.238923+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:29.239003+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:29.343316+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:29.356798+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:29.372581+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:30.005750+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:30.091024+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:46:30.644465+00:00", "trade", 7.991, 900.0]
["2026-10-01T17:46:30.729450+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:30.779785+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:30.877552+00:00", "trade", 7.99, 15.0]
["2026-10-01T17:46:31.060243+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:46:31.060252+00:00", "trade", 7.9901, 1.0]
["2026-10-01T17:46:32.372345+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.372345+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.372821+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.409634+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.410115+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.541116+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.561284+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.561725+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.562166+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.834793+00:00", "trade", 7.9818, 11.0]
["2026-10-01T17:46:32.846021+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.852937+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.900084+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:32.900244+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.009950+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.018591+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.018992+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.122347+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.136912+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.524638+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.608823+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.609350+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.609786+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.624506+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.624511+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.644358+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.800128+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:33.811851+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:34.053089+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:34.091098+00:00", "trade", 7.9871, 14.0]
["2026-10-01T17:46:34.092543+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:34.113072+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:34.425970+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:34.426211+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:34.426492+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:34.427569+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:34.846433+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:46:34.847848+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:34.954301+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:34.965147+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:34.965628+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:35.068502+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:35.135632+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:35.267566+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:35.267606+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:35.320085+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:35.902956+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:36.105231+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:36.376716+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:36.377168+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:36.377338+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:37.415340+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:37.415781+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:37.416377+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:38.373302+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:38.373527+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:38.373672+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:38.374309+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:39.404507+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:39.711903+00:00", "trade", 7.9901, 600.0]
["2026-10-01T17:46:40.035592+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.036193+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.036635+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.159567+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.289375+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.327090+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.674119+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.800460+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.801803+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.917022+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.917107+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.917573+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.918751+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:40.951093+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:41.135011+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:46:41.135661+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:41.136087+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:41.136764+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:41.684536+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:41.759178+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:41.798908+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.188654+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.189070+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.189992+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.190493+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.190849+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.263924+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:46:42.325284+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.325679+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:46:42.326261+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.327735+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.332421+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.395506+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.395511+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.487349+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.487810+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:42.488311+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:43.486921+00:00", "trade", 7.9977, 1.0]
["2026-10-01T17:46:43.709268+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:43.709694+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:43.786326+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:44.641894+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:44.711311+00:00", "trade", 7.9816, 58.0]
["2026-10-01T17:46:46.113091+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.130612+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.153951+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:46:46.367129+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.367165+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.367210+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.370032+00:00", "trade", 7.995, 69.0]
["2026-10-01T17:46:46.376802+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.376868+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.377284+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.377364+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.377695+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.487210+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.487651+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.488488+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.488964+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:46.576026+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.362505+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.363056+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.363212+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.363332+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.363457+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.363457+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.462006+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.467449+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.486495+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.519776+00:00", "trade", 7.995, 800.0]
["2026-10-01T17:46:47.856501+00:00", "trade", 7.9817, 14.0]
["2026-10-01T17:46:47.955474+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.955489+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.955504+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:47.986804+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:48.071028+00:00", "trade", 7.9906, 3.0]
["2026-10-01T17:46:48.931688+00:00", "trade", 7.9999, 8000.0]
["2026-10-01T17:46:48.950447+00:00", "trade", 7.995, 800.0]
["2026-10-01T17:46:48.951331+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:48.951491+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:49.013870+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:46:49.024735+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:46:49.024756+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:46:49.024765+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:46:49.024774+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:46:49.024779+00:00", "trade", 8.0, 30.0]
["2026-10-01T17:46:49.024781+00:00", "trade", 8.0, 240.0]
["2026-10-01T17:46:49.024784+00:00", "trade", 8.0, 2656.0]
["2026-10-01T17:46:49.024784+00:00", "trade", 8.0, 230.0]
["2026-10-01T17:46:49.024787+00:00", "trade", 8.0, 168.0]
["2026-10-01T17:46:49.024790+00:00", "trade", 8.0, 1100.0]
["2026-10-01T17:46:49.024790+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:46:49.024790+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:46:49.024795+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:46:49.024832+00:00", "trade", 8.0, 500.0]
["2026-10-01T17:46:49.024837+00:00", "trade", 8.0, 1470.0]
["2026-10-01T17:46:49.024837+00:00", "trade", 7.995, 600.0]
["2026-10-01T17:46:49.024841+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:46:49.024841+00:00", "trade", 8.0, 426.0]
["2026-10-01T17:46:49.024841+00:00", "trade", 8.0, 3.0]
["2026-10-01T17:46:49.024844+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:46:49.024844+00:00", "trade", 8.0, 50.0]
["2026-10-01T17:46:49.024847+00:00", "trade", 8.0, 500.0]
["2026-10-01T17:46:49.024850+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:46:49.024850+00:00", "trade", 8.0, 208.0]
["2026-10-01T17:46:49.024856+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:46:49.024856+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:46:49.024901+00:00", "trade", 8.0, 32.0]
["2026-10-01T17:46:49.024901+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:46:49.024921+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.024941+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.024941+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.024941+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.024941+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.024996+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025006+00:00", "trade", 8.0, 792.0]
["2026-10-01T17:46:49.025012+00:00", "trade", 8.0, 8.0]
["2026-10-01T17:46:49.025012+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:46:49.025015+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:46:49.025018+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:46:49.025018+00:00", "trade", 8.0, 184.0]
["2026-10-01T17:46:49.025021+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025027+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:46:49.025031+00:00", "trade", 8.0, 2.0]
["2026-10-01T17:46:49.025111+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025122+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025122+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025122+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025127+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025127+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025127+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025127+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025132+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025132+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025132+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025132+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025132+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025137+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025137+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:46:49.025196+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025214+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:46:49.025232+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:46:49.025317+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025337+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:46:49.025372+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025377+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025377+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025377+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025382+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025382+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025382+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025430+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:46:49.025462+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025508+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025535+00:00", "trade", 8.0, 232.0]
["2026-10-01T17:46:49.025552+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025557+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025562+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025586+00:00", "trade", 8.0, 116.0]
["2026-10-01T17:46:49.025587+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025598+00:00", "trade", 8.0, 145.0]
["2026-10-01T17:46:49.025613+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025618+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025738+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025743+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025813+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025818+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025818+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.025953+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.026019+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.026064+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.026169+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.026169+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.026194+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.026555+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.026625+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.026916+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.027397+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.028837+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:46:49.029757+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.032439+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.033516+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.046158+00:00", "trade", 8.001, 22.0]
["2026-10-01T17:46:49.129269+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.158759+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.187768+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.229287+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.276479+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.277341+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.277797+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.576577+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.805185+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.810846+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:46:49.877893+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:49.978337+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:50.289386+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:50.289847+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:50.290328+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:50.290739+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:50.490810+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:50.731662+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:50.732148+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:50.781701+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:51.060333+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:51.102184+00:00", "trade", 8.005, 2700.0]
["2026-10-01T17:46:51.254258+00:00", "trade", 8.0077, 1.0]
["2026-10-01T17:46:51.257001+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:51.257432+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:51.258083+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:51.420569+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:51.424505+00:00", "trade", 8.005, 8000.0]
["2026-10-01T17:46:51.670679+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:51.674638+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:51.675896+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:51.910534+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:51.946945+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:52.043014+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:52.459037+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:52.468821+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:52.468916+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:53.555192+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:53.564069+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:53.664988+00:00", "trade", 8.005, 8000.0]
["2026-10-01T17:46:53.958369+00:00", "trade", 7.9859, 10.0]
["2026-10-01T17:46:53.973487+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:53.973963+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:54.051271+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:54.872909+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:54.872939+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:54.873255+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:54.874132+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:54.877816+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:54.998172+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:54.998257+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:55.001976+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:55.029070+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:55.817268+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:55.818935+00:00", "trade", 8.005, 1.0]
["2026-10-01T17:46:55.819569+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:55.819624+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:55.821313+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:55.822366+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:55.957562+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:55.957567+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:55.957572+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:56.613501+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:56.715338+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:56.880145+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:57.020914+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:57.084099+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:57.247513+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:57.263435+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:57.545786+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:57.693853+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:57.842301+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:58.497719+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:59.060496+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:59.061178+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:59.670295+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:59.671373+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:59.730809+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:46:59.731270+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:00.005778+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:00.601198+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:00.602200+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:00.782644+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:00.802501+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:00.803544+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:00.841634+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:00.841795+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:01.003128+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:01.003128+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:01.142725+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:01.143176+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:01.150734+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:01.151175+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:01.269512+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:47:01.275156+00:00", "trade", 8.005, 67.0]
["2026-10-01T17:47:01.424414+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:01.425346+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:02.009034+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:02.010698+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:02.012617+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:02.024059+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:02.024540+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:02.026686+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:02.038268+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:02.051331+00:00", "trade", 8.005, 50.0]
["2026-10-01T17:47:02.480970+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:02.481968+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:02.607696+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:03.534979+00:00", "trade", 7.9825, 10.0]
["2026-10-01T17:47:05.399637+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:05.400338+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:05.400358+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:05.560890+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:05.875142+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:05.876059+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:06.526034+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:06.526400+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:06.540964+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:07.319620+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:07.371839+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:07.480552+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:07.481008+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:08.412457+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:08.412938+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:08.657178+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:09.455940+00:00", "trade", 8.005, 33.0]
["2026-10-01T17:47:09.480325+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:09.991650+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:10.032181+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:10.642973+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:10.643424+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:10.939838+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:11.360754+00:00", "trade", 7.9934, 2.0]
["2026-10-01T17:47:12.410077+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:12.411716+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:12.677443+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:12.748346+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:13.006400+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:47:13.007753+00:00", "trade", 8.0, 3.0]
["2026-10-01T17:47:14.212190+00:00", "trade", 7.9826, 91.0]
["2026-10-01T17:47:15.165651+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:15.166132+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:15.192941+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:15.646504+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:15.646895+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:15.650113+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:15.650258+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:15.663850+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:15.667534+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:15.751363+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:15.895732+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:47:15.947693+00:00", "trade", 8.005, 700.0]
["2026-10-01T17:47:15.960329+00:00", "trade", 8.005, 673.0]
["2026-10-01T17:47:16.906975+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:16.907486+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:17.209398+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:17.209398+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:17.248532+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:17.790358+00:00", "trade", 8.005, 25.0]
["2026-10-01T17:47:17.828952+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:17.932753+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:17.963020+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:18.020702+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:18.297850+00:00", "trade", 7.9978, 2.0]
["2026-10-01T17:47:18.336442+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:19.458719+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:19.467023+00:00", "trade", 7.9941, 5.0]
["2026-10-01T17:47:19.503375+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:19.973658+00:00", "trade", 8.0051, 10.0]
["2026-10-01T17:47:19.975963+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:20.057082+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:20.115655+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:47:20.115658+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:47:20.116618+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:20.116668+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:20.116703+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:20.117124+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:20.165193+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:20.165193+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:20.166095+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:23.105676+00:00", "trade", 8.005, 8000.0]
["2026-10-01T17:47:23.277961+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:23.278412+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:23.286010+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:23.286845+00:00", "trade", 8.005, 52.0]
["2026-10-01T17:47:23.354383+00:00", "trade", 8.005, 10.0]
["2026-10-01T17:47:23.579840+00:00", "trade", 7.9882, 10.0]
["2026-10-01T17:47:23.665853+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:23.665853+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:23.666279+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:24.165340+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:24.396815+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:24.470458+00:00", "trade", 7.9998, 3.0]
["2026-10-01T17:47:24.785569+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:24.785619+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:24.786501+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:24.786691+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:24.790926+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:47:24.836359+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:25.186366+00:00", "trade", 7.9888, 44.0]
["2026-10-01T17:47:25.522932+00:00", "trade", 8.0088, 2.0]
["2026-10-01T17:47:25.523290+00:00", "trade", 8.0088, 1.0]
["2026-10-01T17:47:25.534258+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:25.956201+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:25.956682+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.550553+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.777246+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:47:26.777282+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:47:26.777909+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.777929+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.777929+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.778305+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.778305+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.778425+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.778430+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.778540+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.778746+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.778816+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.779828+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.836127+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.836563+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:26.847730+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:27.075886+00:00", "trade", 8.0006, 4.0]
["2026-10-01T17:47:27.077551+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:27.516309+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:28.366225+00:00", "trade", 8.002, 1.0]
["2026-10-01T17:47:30.005805+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:33.017999+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:47:33.018002+00:00", "trade", 8.01, 129.0]
["2026-10-01T17:47:33.018455+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:33.018575+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:33.018896+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:33.083950+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:33.116803+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:33.915126+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:33.915151+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:33.926894+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:34.216882+00:00", "trade", 7.9828, 100.0]
["2026-10-01T17:47:34.292613+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:34.544820+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:47:34.545464+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:34.547033+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:34.554435+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:34.995899+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:35.068482+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:35.068522+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:35.068909+00:00", "trade", 8.005, 2.0]
["2026-10-01T17:47:35.068958+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:35.069038+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:35.069206+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:47:35.069267+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:47:35.069348+00:00", "trade", 8.0, 302.0]
["2026-10-01T17:47:35.069429+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:35.069429+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:35.070087+00:00", "trade", 8.0, 113.0]
["2026-10-01T17:47:35.167713+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:35.570615+00:00", "trade", 8.0024, 2.0]
["2026-10-01T17:47:35.583831+00:00", "trade", 8.0001, 8000.0]
["2026-10-01T17:47:35.795583+00:00", "trade", 8.0, 16.0]
["2026-10-01T17:47:35.795595+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:35.796071+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:35.796071+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.656039+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:36.656039+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:36.656045+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:47:36.656048+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:36.656120+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:36.656120+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:36.656123+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:36.656478+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:36.656484+00:00", "trade", 8.0, 46.0]
["2026-10-01T17:47:36.656583+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:47:36.656583+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:47:36.656598+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:36.657365+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:36.657365+00:00", "trade", 8.0, 46.0]
["2026-10-01T17:47:36.658040+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.658085+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.658350+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.661914+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.662024+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.662249+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.663327+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.664079+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.670178+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.715998+00:00", "trade", 8.0, 7.0]
["2026-10-01T17:47:36.717356+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.763731+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:36.791396+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.439422+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.439447+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.439572+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.439727+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.442855+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.466621+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.467082+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.535680+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.551862+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:37.552806+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.552846+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.552886+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.553287+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.553728+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.558525+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.575239+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.673648+00:00", "trade", 8.005, 8000.0]
["2026-10-01T17:47:37.680665+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.700251+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.700672+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.701404+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.701439+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.701484+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.707834+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.760434+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.761276+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:37.762158+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:38.131155+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:38.335847+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:38.336293+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:38.850751+00:00", "trade", 8.0024, 8.0]
["2026-10-01T17:47:39.122040+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.142499+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.142765+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.143231+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.336946+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.337016+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.350694+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.350874+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.351150+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.370516+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.431220+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.435300+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.553220+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.553671+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.576225+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.614877+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:47:39.749539+00:00", "trade", 8.0, 600.0]
["2026-10-01T17:47:39.749578+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:39.749587+00:00", "trade", 8.0, 25.0]
["2026-10-01T17:47:39.749590+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:39.749596+00:00", "trade", 8.0, 500.0]
["2026-10-01T17:47:39.749623+00:00", "trade", 8.0, 54.0]
["2026-10-01T17:47:39.749626+00:00", "trade", 8.0, 95.0]
["2026-10-01T17:47:39.749629+00:00", "trade", 8.0, 25.0]
["2026-10-01T17:47:39.749629+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:47:39.749665+00:00", "trade", 8.0, 10.0]
["2026-10-01T17:47:39.749668+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:47:39.749755+00:00", "trade", 8.0, 1100.0]
["2026-10-01T17:47:39.749758+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:39.749761+00:00", "trade", 8.0, 17.0]
["2026-10-01T17:47:39.749764+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:47:39.749768+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:39.749768+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:39.749768+00:00", "trade", 8.0, 13.0]
["2026-10-01T17:47:39.749990+00:00", "trade", 8.0, 27.0]
["2026-10-01T17:47:39.750058+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:47:39.750073+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:47:39.750073+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:47:39.750092+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:47:39.750092+00:00", "trade", 8.0, 300.0]
["2026-10-01T17:47:39.750096+00:00", "trade", 8.0, 332.0]
["2026-10-01T17:47:39.750096+00:00", "trade", 8.0, 75.0]
["2026-10-01T17:47:39.750105+00:00", "trade", 8.0, 900.0]
["2026-10-01T17:47:39.750107+00:00", "trade", 8.0, 1453.0]
["2026-10-01T17:47:39.750128+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:47:39.750148+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:47:39.750148+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:47:39.750178+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:47:39.750183+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:47:39.750183+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:47:39.750183+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:47:39.750213+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:47:39.750243+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750253+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750323+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750364+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750750+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750757+00:00", "trade", 8.0, 18.0]
["2026-10-01T17:47:39.750805+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750840+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750845+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750885+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750925+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750930+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750960+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.750960+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.751075+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.751271+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.751401+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.752238+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.752238+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.752804+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.752804+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.757177+00:00", "trade", 8.0, 400.0]
["2026-10-01T17:47:39.760662+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:47:39.767151+00:00", "trade", 8.0, 185.0]
["2026-10-01T17:47:39.770847+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.817437+00:00", "trade", 7.995, 10.0]
["2026-10-01T17:47:39.818060+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.818425+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.818851+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.819022+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.850396+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:39.894787+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:47:39.895554+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:47:40.226360+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:40.226796+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:40.285495+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:40.398058+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.475129+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.566176+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.566191+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.580419+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.580470+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.582705+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.685329+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.685584+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.685865+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.685935+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.713403+00:00", "trade", 7.9834, 300.0]
["2026-10-01T17:47:42.716017+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.716272+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.716297+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.720870+00:00", "trade", 7.9834, 100.0]
["2026-10-01T17:47:42.723093+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.723489+00:00", "trade", 7.9834, 100.0]
["2026-10-01T17:47:42.724196+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.725765+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.725913+00:00", "trade", 7.9834, 100.0]
["2026-10-01T17:47:42.728280+00:00", "trade", 7.9834, 600.0]
["2026-10-01T17:47:42.752659+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.752689+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.752959+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.753000+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.753135+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.758417+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:42.978135+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:43.549691+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:47:43.549694+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:43.549718+00:00", "trade", 7.99, 4549.0]
["2026-10-01T17:47:43.549722+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:43.549723+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:43.549724+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:47:43.549727+00:00", "trade", 7.99, 800.0]
["2026-10-01T17:47:43.549739+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:47:43.549745+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:47:43.549754+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:47:43.549760+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:43.549799+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:43.549998+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:43.550001+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:47:43.550004+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:43.550004+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:47:43.550124+00:00", "trade", 7.99, 11.0]
["2026-10-01T17:47:43.550274+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:47:43.550284+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:47:43.550298+00:00", "trade", 7.99, 161.0]
["2026-10-01T17:47:43.550340+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:47:43.550350+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:47:43.550355+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:47:43.550360+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:47:43.550415+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550425+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550430+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550430+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550430+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550435+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550435+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550435+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550440+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550440+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550470+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550545+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550595+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550615+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550665+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550671+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:47:43.550751+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.550956+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.551076+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.551237+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.551277+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.551312+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.551397+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.551497+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.551718+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:43.551949+00:00", "trade", 7.99, 208.0]
["2026-10-01T17:47:43.551955+00:00", "trade", 7.985, 300.0]
["2026-10-01T17:47:43.552039+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.552424+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.553988+00:00", "trade", 7.99, 120.0]
["2026-10-01T17:47:43.554494+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.556574+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.563779+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:43.575965+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.576012+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:43.577048+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:43.636603+00:00", "trade", 7.985, 11.0]
["2026-10-01T17:47:43.638567+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:47:43.640955+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:47:44.053108+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:44.053616+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.053706+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.053721+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.053776+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.054262+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.058788+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.074079+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.131581+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.323749+00:00", "trade", 7.98, 5.0]
["2026-10-01T17:47:44.325171+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.415260+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.610627+00:00", "trade", 7.98, 1299.0]
["2026-10-01T17:47:44.611301+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.835774+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:44.835815+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:45.036722+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:45.161037+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:45.558474+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:47:45.559996+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:47:45.560452+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:45.560813+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:45.560933+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:45.593741+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:45.617243+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:47:46.206477+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:46.222305+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:46.479310+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:46.538767+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:47.563083+00:00", "trade", 7.985, 154.0]
["2026-10-01T17:47:47.564087+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:47:47.564580+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:47.564900+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:47.565061+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:47.578107+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:47.958310+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:47.959473+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:47.959473+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:47.959944+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:47.978313+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.073629+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.103611+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.107700+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.113685+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.139538+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:48.140473+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.140488+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.140518+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.140543+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.140548+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.140609+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.140944+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.150813+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:48.190267+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:49.135172+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:49.144374+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:49.144379+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:49.152709+00:00", "trade", 7.985, 8000.0]
["2026-10-01T17:47:49.153340+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:49.153421+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:49.153616+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:49.206818+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:49.495123+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:49.663663+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:50.109012+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:50.109648+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:50.494473+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:50.494576+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:50.494743+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:50.494999+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:50.497259+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:50.498287+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:50.499089+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:47:50.533082+00:00", "trade", 7.99, 233.0]
["2026-10-01T17:47:50.533128+00:00", "trade", 7.99, 700.0]
["2026-10-01T17:47:50.533146+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:47:50.533251+00:00", "trade", 7.99, 145.0]
["2026-10-01T17:47:50.533594+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:47:50.533686+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:47:50.533701+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:47:50.533701+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:47:50.533711+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.533736+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.533741+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.533791+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.533916+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.534058+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.534058+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.534062+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.534062+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.534167+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.534302+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.534688+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.534757+00:00", "trade", 7.995, 953.0]
["2026-10-01T17:47:50.534834+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.534939+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.535270+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.535295+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.535430+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.535576+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.535826+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.535841+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.535951+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.536057+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.536177+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.537229+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.537254+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.537330+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.537906+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.538348+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:47:50.539219+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.539510+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.539630+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.541690+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.541936+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.557312+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.566062+00:00", "trade", 7.995, 953.0]
["2026-10-01T17:47:50.566113+00:00", "trade", 7.995, 547.0]
["2026-10-01T17:47:50.566635+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.566674+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.567110+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.567531+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.567652+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.568118+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.691055+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.808634+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.830294+00:00", "trade", 7.99, 136.0]
["2026-10-01T17:47:50.831644+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.832125+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.849451+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.899586+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:50.992291+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:51.407985+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:47:51.911726+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:52.396754+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:52.536797+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:52.537318+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:52.718699+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:52.719175+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:52.789865+00:00", "trade", 7.9908, 53.0]
["2026-10-01T17:47:53.051234+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.051725+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.153949+00:00", "trade", 7.99, 3.0]
["2026-10-01T17:47:53.156118+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.323707+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.324839+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.420807+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.470926+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:53.470926+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:53.471583+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.471623+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.471703+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.471744+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.471904+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.471904+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.471904+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.471946+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:47:53.472185+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.472380+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.472420+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.473142+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.473503+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.501790+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.557557+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.557678+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.558921+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.560008+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.602065+00:00", "trade", 7.9908, 10.0]
["2026-10-01T17:47:53.829699+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.830210+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.830737+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.879553+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:53.880034+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:54.048810+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:54.049051+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:54.197223+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:54.197659+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:54.381556+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:54.381761+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:54.382558+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:54.497516+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:54.497556+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:54.915674+00:00", "trade", 7.995, 8000.0]
["2026-10-01T17:47:55.190839+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:55.191420+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:55.191501+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:55.199825+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:55.431466+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:55.522613+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:55.522863+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:55.524171+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:55.539653+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:55.544199+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:55.563976+00:00", "trade", 7.995, 50.0]
["2026-10-01T17:47:56.125663+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:56.126318+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.126438+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.240679+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.499960+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.499965+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.500808+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.501128+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.515803+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.544942+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.555548+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.590709+00:00", "trade", 7.995, 136.0]
["2026-10-01T17:47:56.674816+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.675538+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.675543+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.784497+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.784537+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.784978+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.785499+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.808308+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:56.808784+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.017816+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.018252+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.068832+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.069308+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.069389+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.069394+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.089356+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.089356+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.089797+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.264337+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.264753+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.265219+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.265755+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.268753+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.453998+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.462956+00:00", "trade", 7.991, 300.0]
["2026-10-01T17:47:57.463055+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:57.463822+00:00", "trade", 7.991, 1300.0]
["2026-10-01T17:47:57.463870+00:00", "trade", 7.9901, 100.0]
["2026-10-01T17:47:57.463897+00:00", "trade", 7.9901, 200.0]
["2026-10-01T17:47:57.463906+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:57.464038+00:00", "trade", 7.991, 300.0]
["2026-10-01T17:47:57.464122+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.464231+00:00", "trade", 7.9901, 100.0]
["2026-10-01T17:47:57.464628+00:00", "trade", 7.9901, 100.0]
["2026-10-01T17:47:57.466165+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:47:57.466552+00:00", "trade", 7.991, 800.0]
["2026-10-01T17:47:57.467464+00:00", "trade", 7.991, 4800.0]
["2026-10-01T17:47:57.469469+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:47:57.513374+00:00", "trade", 7.995, 1000.0]
["2026-10-01T17:47:57.514321+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.514391+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.514797+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.514858+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.514858+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.514958+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.515018+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.515173+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.515258+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.515414+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.545465+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.563232+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.739967+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.740248+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.740689+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.876331+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.876532+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.876572+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:57.883975+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:58.429977+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:58.430039+00:00", "trade", 7.99, 16.0]
["2026-10-01T17:47:58.430513+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:47:58.969894+00:00", "trade", 7.995, 880.0]
["2026-10-01T17:48:00.005832+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.029819+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.361458+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.362024+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.362425+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.362540+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.362981+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.382107+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.382758+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.383395+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.390030+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.390040+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.390040+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.390081+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:48:00.390116+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:48:00.390211+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:48:00.390261+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:48:00.390271+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:48:00.390306+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:48:00.390331+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:48:00.390336+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:48:00.390356+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.390697+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.390742+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.390767+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.390837+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.390903+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.390923+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.390957+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:48:00.390963+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.391008+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.391098+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.391569+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.395152+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:48:00.459255+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.460850+00:00", "trade", 7.99, 364.0]
["2026-10-01T17:48:00.461601+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.943080+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.943106+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:48:00.943130+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.943130+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.943199+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:48:00.943200+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.943205+00:00", "trade", 7.99, 25.0]
["2026-10-01T17:48:00.943210+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.943211+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:48:00.943215+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.943217+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:48:00.943241+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:48:00.943315+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.943366+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:48:00.943396+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.943436+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.943486+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.943496+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.943496+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.943536+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.943636+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.943661+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.943711+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.943927+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.943947+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.943947+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.944047+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.944047+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.944047+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.944128+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.944157+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.944248+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.944528+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.945651+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.945686+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.946212+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.946212+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.988262+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:00.988262+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:01.239389+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:01.326655+00:00", "trade", 7.995, 50.0]
["2026-10-01T17:48:02.010628+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:48:02.965857+00:00", "trade", 7.995, 55.0]
["2026-10-01T17:48:03.248639+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:03.385108+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:03.526234+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:03.527271+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:05.829317+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:05.915667+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:05.935154+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:06.181935+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:06.546752+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:06.953614+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:06.965517+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:06.965517+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:06.965568+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:06.966049+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:06.967602+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:06.967958+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:07.042796+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:07.224523+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:07.224523+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:07.353735+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:07.354226+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:07.354687+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:08.409439+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:08.409469+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:08.409469+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:08.431005+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:08.491344+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:08.491760+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:08.779011+00:00", "trade", 7.995, 57.0]
["2026-10-01T17:48:08.992384+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:09.068370+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:09.077913+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:11.132398+00:00", "trade", 7.9997, 6.0]
["2026-10-01T17:48:11.167975+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:11.193497+00:00", "trade", 7.9959, 1.0]
["2026-10-01T17:48:11.222249+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:11.225161+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:11.361876+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:11.362317+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:11.537139+00:00", "trade", 7.9986, 5.0]
["2026-10-01T17:48:11.623802+00:00", "trade", 7.995, 22.0]
["2026-10-01T17:48:12.011965+00:00", "trade", 7.9902, 5000.0]
["2026-10-01T17:48:12.013005+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:48:12.079355+00:00", "trade", 7.9941, 59.0]
["2026-10-01T17:48:12.876926+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:12.877207+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:12.877518+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:12.878009+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:13.022978+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:13.209591+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:48:14.036439+00:00", "trade", 7.9943, 41.0]
["2026-10-01T17:48:14.147075+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:14.148438+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:14.149726+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:14.156562+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:14.160377+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:14.164772+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:14.165208+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:15.080138+00:00", "trade", 7.99, 350.0]
["2026-10-01T17:48:17.556573+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:17.557009+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:17.705261+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:18.460426+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.230885+00:00", "trade", 7.9967, 4.0]
["2026-10-01T17:48:19.232355+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.232797+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.511328+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.573391+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.575481+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.610920+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.611396+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.611712+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.611757+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.611757+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.612198+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.686405+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:48:19.687021+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.687066+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.687181+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.687222+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.696704+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.724956+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:19.793218+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:20.006570+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:20.350220+00:00", "trade", 7.991, 95.0]
["2026-10-01T17:48:20.549065+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:20.549581+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:20.549982+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:20.550413+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:21.188670+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:21.189141+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:21.197105+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:21.197862+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:21.218040+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:21.218040+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:21.319751+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:21.336130+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:21.336386+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:21.397286+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:21.618030+00:00", "trade", 7.9911, 10.0]
["2026-10-01T17:48:21.619396+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:48:22.498565+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:48:22.612113+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:22.672531+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:22.672992+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:23.007137+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:23.009723+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:23.010184+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:24.604889+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:24.605580+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.049019+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.049074+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.049124+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.049656+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.049711+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.050047+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.050227+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.173405+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.173851+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.174046+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.195912+00:00", "trade", 7.9901, 9000.0]
["2026-10-01T17:48:25.195984+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.196064+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.196430+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:25.196445+00:00", "trade", 7.995, 2.0]
["2026-10-01T17:48:25.215059+00:00", "trade", 7.991, 10.0]
["2026-10-01T17:48:25.673213+00:00", "trade", 7.991, 2.0]
["2026-10-01T17:48:26.506761+00:00", "trade", 7.9965, 2.0]
["2026-10-01T17:48:27.311127+00:00", "trade", 7.9934, 7.0]
["2026-10-01T17:48:27.315722+00:00", "trade", 7.9934, 2.0]
["2026-10-01T17:48:27.552624+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:28.438675+00:00", "trade", 7.991, 17.0]
["2026-10-01T17:48:29.533437+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:29.533547+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:29.534043+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:29.534544+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:29.534570+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:29.535577+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:29.539902+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:29.542218+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:29.542218+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:29.547024+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:29.598647+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:30.005850+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:30.562558+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:34.025001+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:34.565481+00:00", "trade", 7.9944, 6.0]
["2026-10-01T17:48:34.571721+00:00", "trade", 7.9949, 3.0]
["2026-10-01T17:48:34.576021+00:00", "trade", 7.9944, 6.0]
["2026-10-01T17:48:34.988241+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:35.006559+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:35.025670+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:48:35.391899+00:00", "trade", 7.9937, 5.0]
["2026-10-01T17:48:35.407362+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:35.418608+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:36.915322+00:00", "trade", 7.9909, 200.0]
["2026-10-01T17:48:37.019338+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:37.541910+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:37.542386+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:37.742772+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:37.993147+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:38.980213+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:38.980654+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:39.491713+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:39.492179+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:39.639986+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:39.858083+00:00", "trade", 7.9831, 51.0]
["2026-10-01T17:48:39.863132+00:00", "trade", 7.9831, 14.0]
["2026-10-01T17:48:40.104892+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:48:40.113267+00:00", "trade", 7.9903, 2.0]
["2026-10-01T17:48:41.653428+00:00", "trade", 7.9986, 2.0]
["2026-10-01T17:48:41.709355+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:48:41.710462+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:42.000973+00:00", "trade", 7.9985, 1.0]
["2026-10-01T17:48:42.092860+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:42.095547+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:42.375241+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:42.705571+00:00", "trade", 7.995, 20.0]
["2026-10-01T17:48:42.978300+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:43.077285+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:43.077751+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:43.079986+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:43.085349+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:43.085379+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:43.085845+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:43.087429+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:43.135959+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:43.385447+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:43.422255+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:43.422696+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:44.576849+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:44.577355+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:44.581555+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:44.642655+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:44.642936+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:44.643151+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:44.651315+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:44.739747+00:00", "trade", 7.99, 150.0]
["2026-10-01T17:48:44.740098+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:48:47.144681+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:47.486294+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:48:47.692124+00:00", "trade", 7.9831, 12.0]
["2026-10-01T17:48:47.844279+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:47.844354+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:47.844354+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:47.844454+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:47.844916+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:47.844921+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:47.845362+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:47.845853+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:47.846173+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:47.848173+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:48.053356+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:48.083813+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:48.084650+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:48.087968+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.253929+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.255448+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.256310+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.377377+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:48:49.377380+00:00", "trade", 7.99, 214.0]
["2026-10-01T17:48:49.377380+00:00", "trade", 7.99, 86.0]
["2026-10-01T17:48:49.377393+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.377914+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.377914+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.377914+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.377914+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.377919+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.377919+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.377919+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.377949+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.378195+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:48:49.379182+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.380375+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.395120+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.395556+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.396087+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.399680+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.404081+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.537247+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.537869+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.538390+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:49.695378+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:50.092422+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:50.731429+00:00", "trade", 7.995, 15.0]
["2026-10-01T17:48:50.772495+00:00", "trade", 7.995, 67.0]
["2026-10-01T17:48:51.024861+00:00", "trade", 7.9926, 9.0]
["2026-10-01T17:48:51.447698+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:51.455667+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:51.455667+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:51.456128+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:51.611525+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:48:51.736679+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:51.953149+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:52.634620+00:00", "trade", 7.9926, 10.0]
["2026-10-01T17:48:53.086603+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.086603+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.096621+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.096637+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.097283+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.097293+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.097443+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.097474+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.097664+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.099478+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.165746+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.166182+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.228560+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.228645+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.230003+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.232504+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.420907+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.420927+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.420927+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.420947+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.541744+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.541749+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.542065+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.542185+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:53.543784+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.038253+00:00", "trade", 7.9984, 4.0]
["2026-10-01T17:48:54.038611+00:00", "trade", 7.9984, 1.0]
["2026-10-01T17:48:54.143224+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.143259+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.143469+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.143700+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.143941+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.177430+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.201162+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.203081+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.203562+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.204199+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.206680+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.379295+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.379300+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.379335+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.379410+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.379736+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.381340+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.392116+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.393183+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.394180+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:54.415993+00:00", "trade", 7.995, 95.0]
["2026-10-01T17:48:55.176308+00:00", "trade", 7.99, 5.0]
["2026-10-01T17:48:55.179799+00:00", "trade", 7.995, 42.0]
["2026-10-01T17:48:55.600056+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:55.909201+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:56.339458+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:57.974509+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:57.974549+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:58.055376+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:58.055391+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:58.550413+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:58.550413+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:58.550613+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:58.550618+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:58.716743+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:58.716743+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:58.717831+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:59.491982+00:00", "trade", 7.99, 3.0]
["2026-10-01T17:48:59.492482+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:59.492482+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:59.721636+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:48:59.754299+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.005877+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.375526+00:00", "trade", 7.9901, 60.0]
["2026-10-01T17:49:00.376191+00:00", "trade", 7.99, 11.0]
["2026-10-01T17:49:00.376191+00:00", "trade", 7.99, 20.0]
["2026-10-01T17:49:00.377737+00:00", "trade", 7.99, 60.0]
["2026-10-01T17:49:00.410439+00:00", "trade", 7.9829, 200.0]
["2026-10-01T17:49:00.412298+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.412338+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.412819+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.413937+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.414631+00:00", "trade", 7.9829, 200.0]
["2026-10-01T17:49:00.417599+00:00", "trade", 7.9829, 100.0]
["2026-10-01T17:49:00.419461+00:00", "trade", 7.9829, 100.0]
["2026-10-01T17:49:00.432827+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.432902+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.432937+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.433027+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.433423+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.434586+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.496327+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.496809+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.500447+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.500888+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.608043+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.821119+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.821230+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.821270+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.823430+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:00.981796+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.076316+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.076647+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.076792+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.077263+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.077729+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.078356+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.078807+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.078817+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.083693+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.259737+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.259922+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.260353+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.260353+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.261817+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.262734+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.263260+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.263295+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:01.535292+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:04.581777+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.532702+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.662345+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.662926+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.663082+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.667151+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.676985+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.677010+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.677095+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.677190+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.677591+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.684172+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.684613+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.709657+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:05.709657+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:06.316901+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:06.325661+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:06.326463+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:06.420251+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:06.449781+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:06.980448+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:06.984848+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:06.992145+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:06.993569+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:07.050048+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:07.256408+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:07.260548+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:07.525573+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:07.778006+00:00", "trade", 7.995, 200.0]
["2026-10-01T17:49:07.778006+00:00", "trade", 7.995, 100.0]
["2026-10-01T17:49:07.779552+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:07.780314+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:07.895638+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:09.177306+00:00", "trade", 7.995, 9000.0]
["2026-10-01T17:49:09.393056+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:09.663905+00:00", "trade", 7.995, 20.0]
["2026-10-01T17:49:09.925587+00:00", "trade", 7.995, 8000.0]
["2026-10-01T17:49:10.005417+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:10.981336+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:11.167917+00:00", "trade", 7.9986, 1.0]
["2026-10-01T17:49:11.646672+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:12.033672+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:12.034519+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:12.061643+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:12.064107+00:00", "trade", 7.994, 33.0]
["2026-10-01T17:49:12.073408+00:00", "trade", 7.994, 8.0]
["2026-10-01T17:49:12.167841+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:12.168317+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:12.527999+00:00", "trade", 7.993, 40.0]
["2026-10-01T17:49:12.778302+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:12.778611+00:00", "trade", 7.995, 1.0]
["2026-10-01T17:49:12.778647+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:12.837617+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:14.352498+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:49:14.523444+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:14.533132+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:14.533443+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:14.533914+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:14.603113+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:14.603153+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:14.660891+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.017901+00:00", "trade", 7.995, 50.0]
["2026-10-01T17:49:15.103788+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.124322+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.124362+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.124387+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.126091+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.126091+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.231276+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.231281+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.326548+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.326583+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.328447+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.333830+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.337033+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.718369+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.718915+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.926168+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:15.926779+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:16.233959+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:16.301505+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:16.402455+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:16.537621+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:16.537661+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:16.540623+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:16.540623+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:16.541059+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:16.549103+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:16.930470+00:00", "trade", 7.9948, 22.0]
["2026-10-01T17:49:16.931811+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:49:16.943190+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:16.950457+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:17.503157+00:00", "trade", 7.9932, 9.0]
["2026-10-01T17:49:18.081053+00:00", "trade", 7.99, 33.0]
["2026-10-01T17:49:18.081113+00:00", "trade", 7.99, 15.0]
["2026-10-01T17:49:18.081325+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:18.081325+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:18.082003+00:00", "trade", 7.99, 228.0]
["2026-10-01T17:49:18.149258+00:00", "trade", 7.99, 86.0]
["2026-10-01T17:49:18.167765+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:18.170768+00:00", "trade", 7.99, 15.0]
["2026-10-01T17:49:18.537749+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:18.652155+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:49:19.255680+00:00", "trade", 7.9932, 1.0]
["2026-10-01T17:49:19.369804+00:00", "trade", 7.99, 180.0]
["2026-10-01T17:49:19.369835+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:49:19.369835+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:49:19.369838+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:19.369887+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:19.369913+00:00", "trade", 7.99, 29.0]
["2026-10-01T17:49:19.369917+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:19.369922+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:49:19.369940+00:00", "trade", 7.99, 61.0]
["2026-10-01T17:49:19.370283+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:20.519656+00:00", "trade", 7.9934, 9.0]
["2026-10-01T17:49:20.590917+00:00", "trade", 7.9948, 3.0]
["2026-10-01T17:49:20.815782+00:00", "trade", 7.9927, 2.0]
["2026-10-01T17:49:20.816020+00:00", "trade", 7.9926, 2.0]
["2026-10-01T17:49:20.816125+00:00", "trade", 7.9931, 2.0]
["2026-10-01T17:49:20.961419+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:20.962401+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.962407+00:00", "trade", 7.99, 700.0]
["2026-10-01T17:49:20.962407+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:20.962435+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:49:20.962437+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:20.962438+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.962438+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:49:20.962444+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:49:20.962446+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.962446+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.962447+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:20.962450+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.962533+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:20.962537+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:49:20.962537+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:49:20.962607+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:20.962651+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:49:20.962654+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.962657+00:00", "trade", 7.99, 17.0]
["2026-10-01T17:49:20.962660+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.962694+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:49:20.962694+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.962723+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:20.962736+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.962738+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:20.962757+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.962763+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.962767+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.962782+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.962828+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.962883+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.962883+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.962938+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.962953+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:20.962963+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:20.962963+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:20.962968+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:20.962968+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:20.962968+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963068+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963068+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963073+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963073+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963073+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963073+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963138+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:49:20.963141+00:00", "trade", 7.99, 21.0]
["2026-10-01T17:49:20.963168+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.963179+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963183+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963183+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963314+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963339+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963419+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963534+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963700+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963700+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.963850+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.964060+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.964060+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.964086+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.964096+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.964176+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.966060+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.966566+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.995276+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:49:20.998659+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:20.999309+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:20.999740+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:21.001429+00:00", "trade", 7.985, 10.0]
["2026-10-01T17:49:21.027846+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:49:21.354323+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:49:21.985072+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:22.541436+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:49:22.752140+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:22.761081+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:23.113377+00:00", "trade", 7.9944, 1.0]
["2026-10-01T17:49:23.211667+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:23.212148+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:23.221390+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:24.029215+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:24.029215+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:24.029295+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:24.029376+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:24.029416+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:24.029416+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:24.029536+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:24.037615+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:24.826501+00:00", "trade", 7.9877, 12.0]
["2026-10-01T17:49:25.470821+00:00", "trade", 7.9832, 200.0]
["2026-10-01T17:49:25.476868+00:00", "trade", 7.9832, 100.0]
["2026-10-01T17:49:25.478303+00:00", "trade", 7.9832, 100.0]
["2026-10-01T17:49:25.886571+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:49:25.888850+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:25.949744+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:26.032396+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:26.600576+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:28.118584+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:29.189374+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:29.347048+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:29.350346+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:29.536684+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:30.005909+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:30.055672+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:30.553065+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:30.601019+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:30.984647+00:00", "trade", 7.98, 1268.0]
["2026-10-01T17:49:30.985014+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:49:30.985718+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:30.986234+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:32.367406+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:32.368484+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:32.375886+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:32.594120+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:33.206068+00:00", "trade", 7.9848, 50.0]
["2026-10-01T17:49:33.208480+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:33.208916+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:33.474147+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:33.699282+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:34.270890+00:00", "trade", 7.9947, 100.0]
["2026-10-01T17:49:34.354714+00:00", "trade", 7.9935, 36.0]
["2026-10-01T17:49:34.358287+00:00", "trade", 7.9935, 2.0]
["2026-10-01T17:49:34.360686+00:00", "trade", 7.9935, 2.0]
["2026-10-01T17:49:34.362906+00:00", "trade", 7.9935, 1.0]
["2026-10-01T17:49:34.662965+00:00", "trade", 7.9935, 11.0]
["2026-10-01T17:49:34.793633+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:35.749304+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:36.066578+00:00", "trade", 7.985, 50.0]
["2026-10-01T17:49:36.826734+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:36.910314+00:00", "trade", 7.9934, 300.0]
["2026-10-01T17:49:37.150029+00:00", "trade", 7.9936, 1.0]
["2026-10-01T17:49:37.321661+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:49:37.524242+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:37.750778+00:00", "trade", 7.9937, 32.0]
["2026-10-01T17:49:37.805014+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:38.109312+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:38.153171+00:00", "trade", 7.9929, 3.0]
["2026-10-01T17:49:38.640695+00:00", "trade", 7.98, 4444.0]
["2026-10-01T17:49:38.814183+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:39.154677+00:00", "trade", 7.985, 25.0]
["2026-10-01T17:49:39.340514+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:39.674700+00:00", "trade", 7.9912, 2.0]
["2026-10-01T17:49:40.231299+00:00", "trade", 7.991, 1.0]
["2026-10-01T17:49:40.340315+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:41.843006+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:42.398667+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:42.399484+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:42.400105+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:42.400145+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:42.400145+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:42.400170+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:49:42.400185+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:42.400346+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:42.400510+00:00", "trade", 7.985, 50.0]
["2026-10-01T17:49:42.401045+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:49:42.401313+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:49:42.401689+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:49:42.402293+00:00", "trade", 7.985, 300.0]
["2026-10-01T17:49:42.402359+00:00", "trade", 7.985, 12.0]
["2026-10-01T17:49:42.402368+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:49:43.290035+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:43.290476+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:43.358292+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:43.451423+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:43.452040+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:43.452045+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:43.526176+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:44.079027+00:00", "trade", 7.985, 8000.0]
["2026-10-01T17:49:44.306766+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:44.411566+00:00", "trade", 7.9954, 8.0]
["2026-10-01T17:49:44.459230+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:49:44.459233+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:49:44.459666+00:00", "trade", 7.985, 191.0]
["2026-10-01T17:49:44.459681+00:00", "trade", 7.985, 57.0]
["2026-10-01T17:49:44.459876+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:49:44.459895+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:44.460129+00:00", "trade", 7.98, 3.0]
["2026-10-01T17:49:44.460336+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:44.460402+00:00", "trade", 7.985, 8.0]
["2026-10-01T17:49:44.460823+00:00", "trade", 7.99, 23.0]
["2026-10-01T17:49:44.460886+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:49:44.460892+00:00", "trade", 7.9875, 58.0]
["2026-10-01T17:49:44.460941+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:44.460995+00:00", "trade", 7.99, 93.0]
["2026-10-01T17:49:44.461013+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:44.461052+00:00", "trade", 7.99, 445.0]
["2026-10-01T17:49:44.461103+00:00", "trade", 7.99, 655.0]
["2026-10-01T17:49:44.461569+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:44.461777+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:44.461975+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:44.462164+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:44.462486+00:00", "trade", 7.99, 69.0]
["2026-10-01T17:49:44.462817+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:44.462817+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:44.463139+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:44.463337+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:44.480424+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:44.650398+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:45.076149+00:00", "trade", 7.985, 206.0]
["2026-10-01T17:49:45.409953+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:45.409963+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:45.409963+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:45.565292+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.053893+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.381512+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.382018+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.382038+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.382434+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.387997+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.388960+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.391365+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.409457+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:46.409569+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.410050+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.410090+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.410371+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.410401+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.410436+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.410486+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.411288+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.411754+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.412210+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.412892+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.413282+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.413764+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.416044+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.419527+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.524166+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.524607+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.803936+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.970368+00:00", "trade", 7.9834, 100.0]
["2026-10-01T17:49:46.973634+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:46.975670+00:00", "trade", 7.9834, 100.0]
["2026-10-01T17:49:47.281531+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:47.281611+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.041565+00:00", "trade", 7.9896, 8000.0]
["2026-10-01T17:49:48.177345+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.177821+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.393178+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.513253+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.513694+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.519118+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:48.519125+00:00", "trade", 7.99, 3.0]
["2026-10-01T17:49:48.519130+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:49:48.519130+00:00", "trade", 7.99, 97.0]
["2026-10-01T17:49:48.519130+00:00", "trade", 7.99, 99.0]
["2026-10-01T17:49:48.519133+00:00", "trade", 7.99, 2.0]
["2026-10-01T17:49:48.519136+00:00", "trade", 7.99, 98.0]
["2026-10-01T17:49:48.519136+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:48.519138+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.519140+00:00", "trade", 7.99, 99.0]
["2026-10-01T17:49:48.519144+00:00", "trade", 7.99, 1.0]
["2026-10-01T17:49:48.519144+00:00", "trade", 7.99, 97.0]
["2026-10-01T17:49:48.519145+00:00", "trade", 7.99, 3.0]
["2026-10-01T17:49:48.519148+00:00", "trade", 7.99, 96.0]
["2026-10-01T17:49:48.519148+00:00", "trade", 7.99, 4.0]
["2026-10-01T17:49:48.519172+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.519363+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.519628+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.519648+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.519653+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.519653+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.519714+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.519907+00:00", "trade", 7.99, 17.0]
["2026-10-01T17:49:48.519912+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:48.519912+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:48.519915+00:00", "trade", 7.99, 171.0]
["2026-10-01T17:49:48.519930+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519930+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519934+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519934+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519939+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519939+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519944+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519950+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519950+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519950+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519954+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519964+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519975+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519989+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.519999+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520014+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:48.520014+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520017+00:00", "trade", 7.99, 720.0]
["2026-10-01T17:49:48.520020+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:48.520020+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520024+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:48.520024+00:00", "trade", 7.99, 409.0]
["2026-10-01T17:49:48.520024+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520024+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520029+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520034+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520044+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520095+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520195+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:48.520245+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520270+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520390+00:00", "trade", 7.99, 500.0]
["2026-10-01T17:49:48.520393+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:48.520396+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:49:48.520401+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520475+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520656+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520730+00:00", "trade", 7.99, 53.0]
["2026-10-01T17:49:48.520826+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.520952+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.521193+00:00", "trade", 7.99, 37.0]
["2026-10-01T17:49:48.521211+00:00", "trade", 7.99, 88.0]
["2026-10-01T17:49:48.521262+00:00", "trade", 7.99, 435.0]
["2026-10-01T17:49:48.521443+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.522816+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.523427+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.524926+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.524986+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.526519+00:00", "trade", 7.99, 500.0]
["2026-10-01T17:49:48.527597+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.528164+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.529607+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:49:48.540759+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.561378+00:00", "trade", 7.99, 497.0]
["2026-10-01T17:49:48.629883+00:00", "trade", 7.99, 291.0]
["2026-10-01T17:49:48.629883+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:48.629885+00:00", "quote", 7.99, 7.99]
["2026-10-01T17:49:48.629885+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629886+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:49:48.629906+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629906+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629911+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629911+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629911+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629916+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629916+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629916+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629920+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629920+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629920+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629926+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629926+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629926+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629931+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629951+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629951+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.629951+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.630211+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.630442+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.630532+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.630532+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.630532+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.630572+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.630572+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.630652+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.630853+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.630853+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.631374+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.631374+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:48.632612+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:49.038266+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:49.093242+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:49.155845+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:49:49.156813+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:49.270699+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:49.270979+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:49.756248+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:49.816260+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:50.112584+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:50.116494+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:50.119150+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:50.144260+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:50.921167+00:00", "trade", 7.985, 1.0]
["2026-10-01T17:49:50.922594+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:50.947122+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:50.947604+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:51.124339+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:51.920896+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:49:52.613869+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:52.644792+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:52.645273+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:52.786644+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:52.906611+00:00", "trade", 7.9931, 9.0]
["2026-10-01T17:49:53.025061+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:53.157841+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:54.128358+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:54.128799+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:54.344794+00:00", "trade", 7.9814, 1.0]
["2026-10-01T17:49:57.766459+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:57.768178+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:57.769261+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:49:59.817615+00:00", "trade", 7.985, 75.0]
["2026-10-01T17:50:00.005937+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:00.544105+00:00", "trade", 7.985, 5.0]
["2026-10-01T17:50:00.625669+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:00.917127+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:01.091042+00:00", "trade", 7.9898, 900.0]
["2026-10-01T17:50:01.125107+00:00", "trade", 7.985, 100.0]
["2026-10-01T17:50:01.434441+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:01.733119+00:00", "trade", 7.9931, 1.0]
["2026-10-01T17:50:02.011701+00:00", "trade", 7.9897, 236.0]
["2026-10-01T17:50:02.085785+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:02.086266+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:02.086266+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:02.086702+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:02.295894+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:02.551283+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:50:02.772076+00:00", "trade", 7.9896, 8.0]
["2026-10-01T17:50:02.776073+00:00", "trade", 7.9896, 1.0]
["2026-10-01T17:50:02.784018+00:00", "trade", 7.985, 13.0]
["2026-10-01T17:50:02.785332+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:02.785773+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:03.637447+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:04.676947+00:00", "trade", 7.9931, 10.0]
["2026-10-01T17:50:04.985030+00:00", "trade", 7.985, 200.0]
["2026-10-01T17:50:05.221722+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:05.224103+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:05.224348+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:05.224805+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:05.226799+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:05.813093+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:05.813524+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.010006+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.021703+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.021984+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.022024+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.022084+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.022475+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.031752+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.035306+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.041911+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.048292+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.048758+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.116975+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.117436+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.423125+00:00", "trade", 7.985, 120.0]
["2026-10-01T17:50:06.447400+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.463353+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:06.702316+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.028351+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.028421+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.028501+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.536185+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:50:07.536188+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:50:07.536326+00:00", "trade", 7.985, 2.0]
["2026-10-01T17:50:07.536799+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.536829+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.536854+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.536859+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.536919+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.537290+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.537355+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.537506+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.543300+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.561232+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.572629+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:07.573085+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:08.071690+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:08.072212+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:08.191455+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:08.524000+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:08.524471+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:08.540525+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:08.542439+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:08.545744+00:00", "trade", 7.98, 700.0]
["2026-10-01T17:50:08.545747+00:00", "trade", 7.98, 2.0]
["2026-10-01T17:50:08.545747+00:00", "trade", 7.98, 1500.0]
["2026-10-01T17:50:08.545753+00:00", "trade", 7.98, 300.0]
["2026-10-01T17:50:08.545756+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:50:08.545759+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.545762+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.545762+00:00", "trade", 7.98, 3.0]
["2026-10-01T17:50:08.545765+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.545765+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:50:08.545768+00:00", "trade", 7.98, 400.0]
["2026-10-01T17:50:08.545771+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.545777+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.545783+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.545783+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:50:08.545786+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:50:08.545792+00:00", "trade", 7.98, 13.0]
["2026-10-01T17:50:08.545885+00:00", "trade", 7.98, 500.0]
["2026-10-01T17:50:08.545885+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.545891+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.545891+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.545982+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:50:08.545985+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.545987+00:00", "trade", 7.98, 7.0]
["2026-10-01T17:50:08.545991+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.546333+00:00", "trade", 7.98, 1200.0]
["2026-10-01T17:50:08.546333+00:00", "trade", 7.98, 716.0]
["2026-10-01T17:50:08.546343+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:08.546526+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:50:08.546549+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:08.546699+00:00", "quote", 7.98, 7.99]
["2026-10-01T17:50:08.546733+00:00", "trade", 7.98, 25.0]
["2026-10-01T17:50:08.547075+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:50:08.547080+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:50:08.547080+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:50:08.547135+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:50:08.547148+00:00", "trade", 7.98, 200.0]
["2026-10-01T17:50:08.547154+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.547169+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.547171+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:50:08.547190+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:50:08.547200+00:00", "quote", 7.98, 7.98]
["2026-10-01T17:50:08.547215+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.547482+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.547491+00:00", "trade", 7.98, 44.0]
["2026-10-01T17:50:08.548044+00:00", "trade", 7.98, 46.0]
["2026-10-01T17:50:08.548258+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.548283+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.548298+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.548313+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.548492+00:00", "trade", 7.98, 30.0]
["2026-10-01T17:50:08.548754+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.549802+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.549837+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.550411+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:50:08.550473+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.551815+00:00", "trade", 7.98, 24.0]
["2026-10-01T17:50:08.553075+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.556365+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.556434+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.556985+00:00", "trade", 7.98, 100.0]
["2026-10-01T17:50:08.557370+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.557370+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.558733+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.567320+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:50:08.569539+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.572062+00:00", "trade", 7.975, 200.0]
["2026-10-01T17:50:08.572821+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.588355+00:00", "trade", 7.98, 10.0]
["2026-10-01T17:50:08.588364+00:00", "trade", 7.98, 3.0]
["2026-10-01T17:50:08.589230+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:50:08.594189+00:00", "trade", 7.975, 55.0]
["2026-10-01T17:50:08.594730+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:50:08.594736+00:00", "trade", 7.98, 1.0]
["2026-10-01T17:50:08.595452+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:50:08.601761+00:00", "trade", 7.975, 300.0]
["2026-10-01T17:50:08.604852+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:50:08.610210+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.613618+00:00", "trade", 7.975, 700.0]
["2026-10-01T17:50:08.613889+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:08.623334+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:50:08.627456+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.632299+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:50:08.643975+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:50:08.727965+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:50:08.742354+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.742670+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:08.800007+00:00", "trade", 7.975, 8000.0]
["2026-10-01T17:50:09.158408+00:00", "trade", 7.9701, 8000.0]
["2026-10-01T17:50:09.179798+00:00", "trade", 7.975, 209.0]
["2026-10-01T17:50:10.381309+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:10.383164+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:10.653932+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:10.654368+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:10.713629+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:10.845352+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:11.147631+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:11.426102+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:11.673901+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:11.674382+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:11.710643+00:00", "trade", 7.9839, 100.0]
["2026-10-01T17:50:11.742284+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:11.742765+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:12.221062+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:12.277596+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:12.916818+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:12.918292+00:00", "trade", 7.975, 62.0]
["2026-10-01T17:50:12.919466+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:12.919827+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:12.920258+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:12.927259+00:00", "trade", 7.975, 31.0]
["2026-10-01T17:50:13.610146+00:00", "trade", 7.9839, 300.0]
["2026-10-01T17:50:13.707840+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:13.708321+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:14.211688+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:14.491622+00:00", "trade", 7.992, 6.0]
["2026-10-01T17:50:15.056159+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:15.542442+00:00", "trade", 7.975, 10.0]
["2026-10-01T17:50:15.615855+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:15.617669+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:16.704216+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:17.107987+00:00", "trade", 7.975, 143.0]
["2026-10-01T17:50:17.339862+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:17.340223+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:17.340770+00:00", "trade", 7.975, 15.0]
["2026-10-01T17:50:17.340839+00:00", "trade", 7.975, 2.0]
["2026-10-01T17:50:17.340896+00:00", "trade", 7.975, 98.0]
["2026-10-01T17:50:17.340956+00:00", "trade", 7.975, 2.0]
["2026-10-01T17:50:17.357974+00:00", "trade", 7.975, 121.0]
["2026-10-01T17:50:17.374528+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:17.510918+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:17.511385+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:17.515037+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:50:17.516694+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:17.527454+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:50:17.536352+00:00", "trade", 7.975, 700.0]
["2026-10-01T17:50:17.536493+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:17.617953+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:17.619863+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:17.691942+00:00", "trade", 7.975, 102.0]
["2026-10-01T17:50:17.693114+00:00", "trade", 7.975, 800.0]
["2026-10-01T17:50:17.702445+00:00", "trade", 7.975, 700.0]
["2026-10-01T17:50:17.702677+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:17.877795+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:17.877897+00:00", "trade", 7.975, 194.0]
["2026-10-01T17:50:18.137763+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:18.137943+00:00", "trade", 7.975, 190.0]
["2026-10-01T17:50:18.397846+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:18.397887+00:00", "trade", 7.975, 136.0]
["2026-10-01T17:50:18.397950+00:00", "trade", 7.975, 52.0]
["2026-10-01T17:50:18.657809+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:18.659132+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:18.659132+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:18.659573+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:18.659573+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:18.660210+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:18.660210+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:18.715207+00:00", "trade", 7.975, 188.0]
["2026-10-01T17:50:18.918694+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:18.919376+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:18.920439+00:00", "trade", 7.975, 187.0]
["2026-10-01T17:50:18.964205+00:00", "trade", 7.975, 7000.0]
["2026-10-01T17:50:19.105532+00:00", "trade", 7.9911, 9.0]
["2026-10-01T17:50:19.181378+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:19.181643+00:00", "trade", 7.975, 187.0]
["2026-10-01T17:50:19.448468+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:19.448488+00:00", "trade", 7.975, 187.0]
["2026-10-01T17:50:19.708431+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:19.708540+00:00", "trade", 7.975, 187.0]
["2026-10-01T17:50:19.871203+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:19.871764+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:19.872285+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:19.922700+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:19.968674+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:19.969010+00:00", "trade", 7.975, 186.0]
["2026-10-01T17:50:20.069834+00:00", "trade", 7.984, 100.0]
["2026-10-01T17:50:20.228522+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:20.279958+00:00", "trade", 7.975, 187.0]
["2026-10-01T17:50:20.488621+00:00", "trade", 7.975, 187.0]
["2026-10-01T17:50:20.748448+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:20.751094+00:00", "trade", 7.975, 187.0]
["2026-10-01T17:50:20.752781+00:00", "trade", 7.975, 11.0]
["2026-10-01T17:50:20.752781+00:00", "trade", 7.975, 89.0]
["2026-10-01T17:50:21.008335+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:21.008602+00:00", "trade", 7.975, 186.0]
["2026-10-01T17:50:21.125534+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:21.268498+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:21.269036+00:00", "trade", 7.975, 187.0]
["2026-10-01T17:50:21.422184+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:21.448596+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:21.528451+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:21.578216+00:00", "trade", 7.975, 187.0]
["2026-10-01T17:50:21.883603+00:00", "trade", 7.975, 186.0]
["2026-10-01T17:50:22.082652+00:00", "trade", 7.975, 87.0]
["2026-10-01T17:50:22.291429+00:00", "trade", 7.9841, 100.0]
["2026-10-01T17:50:22.308520+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:22.370638+00:00", "trade", 7.975, 140.0]
["2026-10-01T17:50:22.417035+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:22.498537+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:22.597362+00:00", "trade", 7.9776, 2.0]
["2026-10-01T17:50:22.597371+00:00", "trade", 7.9776, 1.0]
["2026-10-01T17:50:23.629866+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:23.630266+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:24.591581+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:50:25.121906+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.179609+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.181809+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.182114+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.182681+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.183112+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.185949+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.263257+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.365190+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.598659+00:00", "trade", 7.97, 3.0]
["2026-10-01T17:50:25.713217+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.713693+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.714184+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:25.776803+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:26.108311+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:26.108792+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:26.136899+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:26.137400+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:26.147564+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:26.180217+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:26.180327+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:26.255561+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:26.671860+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:27.788980+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:28.056185+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:28.451055+00:00", "trade", 7.9799, 1.0]
["2026-10-01T17:50:28.478041+00:00", "trade", 7.975, 62.0]
["2026-10-01T17:50:29.241291+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:29.241767+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:29.272180+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:29.414929+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:29.415390+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:30.005954+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:30.223821+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:30.225150+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:31.543677+00:00", "trade", 7.975, 2.0]
["2026-10-01T17:50:32.283201+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:32.283637+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:34.059257+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:34.059658+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:34.202374+00:00", "trade", 7.975, 26.0]
["2026-10-01T17:50:34.202470+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:50:34.517816+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:34.642879+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:34.910274+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:34.910722+00:00", "trade", 7.975, 450.0]
["2026-10-01T17:50:34.910770+00:00", "trade", 7.975, 300.0]
["2026-10-01T17:50:35.532658+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:35.532658+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:35.821605+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:35.829544+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:36.384453+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:36.467635+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:36.529527+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:36.529527+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:36.529537+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:36.531096+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:36.822594+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:36.823110+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:36.831916+00:00", "trade", 7.9798, 12.0]
["2026-10-01T17:50:36.837362+00:00", "trade", 7.9798, 1.0]
["2026-10-01T17:50:36.924671+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:36.960918+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.063075+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.198437+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.429351+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.430549+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.574957+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.575639+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.732521+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.734160+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.760944+00:00", "trade", 7.975, 400.0]
["2026-10-01T17:50:37.801520+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.801550+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.802001+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:37.895123+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:38.197436+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:38.198003+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:38.221711+00:00", "trade", 7.975, 10.0]
["2026-10-01T17:50:38.269699+00:00", "trade", 7.9849, 100.0]
["2026-10-01T17:50:38.310304+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:38.597843+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:39.053566+00:00", "trade", 7.98, 12.0]
["2026-10-01T17:50:39.072366+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:39.072561+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:39.119057+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:39.239814+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:39.340613+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:39.698418+00:00", "trade", 7.9908, 100.0]
["2026-10-01T17:50:39.931677+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:50:39.932846+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:39.933262+00:00", "trade", 7.975, 141.0]
["2026-10-01T17:50:39.934359+00:00", "trade", 7.975, 300.0]
["2026-10-01T17:50:39.934891+00:00", "trade", 7.975, 2.0]
["2026-10-01T17:50:39.934966+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:39.935186+00:00", "trade", 7.975, 200.0]
["2026-10-01T17:50:39.935763+00:00", "trade", 7.972, 450.0]
["2026-10-01T17:50:39.935787+00:00", "trade", 7.972, 448.0]
["2026-10-01T17:50:39.936203+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:39.993410+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:39.999429+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.001529+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.011543+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.011593+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.011994+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.027185+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.317690+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.329694+00:00", "trade", 7.9796, 1.0]
["2026-10-01T17:50:40.416204+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.421677+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.535323+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.577894+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.678568+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:40.707577+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:41.630393+00:00", "trade", 7.9907, 2.0]
["2026-10-01T17:50:41.936117+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:41.937056+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:41.937937+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:41.998531+00:00", "trade", 7.975, 189.0]
["2026-10-01T17:50:42.374208+00:00", "trade", 7.9907, 99.0]
["2026-10-01T17:50:42.405861+00:00", "trade", 7.975, 100.0]
["2026-10-01T17:50:42.528559+00:00", "trade", 7.9907, 12.0]
["2026-10-01T17:50:42.719414+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:42.721588+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:42.750654+00:00", "trade", 7.9907, 26.0]
["2026-10-01T17:50:43.079504+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:43.173327+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:43.515657+00:00", "trade", 7.9827, 4.0]
["2026-10-01T17:50:44.468680+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:44.468685+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:44.519657+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:44.698876+00:00", "trade", 7.9907, 9.0]
["2026-10-01T17:50:45.300963+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:45.302793+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:45.392039+00:00", "trade", 7.9849, 10.0]
["2026-10-01T17:50:45.418618+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:45.419350+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:45.592281+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:45.592461+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:45.753694+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:45.854369+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:46.144147+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:46.302118+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:46.752192+00:00", "trade", 7.9907, 26.0]
["2026-10-01T17:50:47.256426+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:47.603445+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:47.999391+00:00", "trade", 7.98, 1000.0]
["2026-10-01T17:50:48.000028+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:48.101218+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:48.249685+00:00", "trade", 7.9784, 3.0]
["2026-10-01T17:50:48.279206+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:48.279677+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:48.279677+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:48.835823+00:00", "trade", 7.975, 2.0]
["2026-10-01T17:50:48.838681+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:48.839498+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.071950+00:00", "trade", 7.97, 6.0]
["2026-10-01T17:50:49.072978+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.073038+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.073454+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.074647+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.181932+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.182488+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.187255+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.646561+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.647047+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.647163+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.911531+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.911531+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.911762+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.911762+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.916327+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:49.956536+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:50:49.957240+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:51.489251+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:50:51.723568+00:00", "trade", 7.9778, 7.0]
["2026-10-01T17:50:52.635699+00:00", "trade", 7.9826, 2.0]
["2026-10-01T17:50:52.850791+00:00", "trade", 7.9906, 2.0]
["2026-10-01T17:50:53.151942+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:53.151942+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:53.152478+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:53.152478+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:53.153095+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:53.153095+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:53.153145+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:53.153581+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:53.246421+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:53.666349+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:54.556314+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:54.556314+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:54.556801+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:54.556801+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:56.475601+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:56.478723+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:57.148510+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:57.148520+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:59.404732+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:59.419657+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:59.879129+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:59.945291+00:00", "trade", 7.9703, 8000.0]
["2026-10-01T17:50:59.946715+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:59.957680+00:00", "trade", 7.975, 69.0]
["2026-10-01T17:50:59.970578+00:00", "trade", 7.97, 931.0]
["2026-10-01T17:50:59.970592+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:59.971078+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:50:59.971078+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:00.005986+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:01.931322+00:00", "trade", 7.9854, 100.0]
["2026-10-01T17:51:02.061717+00:00", "trade", 7.971, 5.0]
["2026-10-01T17:51:02.774625+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:02.774628+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:51:02.774634+00:00", "trade", 7.97, 1000.0]
["2026-10-01T17:51:02.774634+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:51:02.774637+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:51:02.774637+00:00", "trade", 7.97, 5.0]
["2026-10-01T17:51:02.774640+00:00", "trade", 7.97, 13.0]
["2026-10-01T17:51:02.774643+00:00", "trade", 7.97, 13.0]
["2026-10-01T17:51:02.774646+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:02.774646+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:51:02.774688+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:02.774781+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.774781+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.774816+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.774816+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.774816+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.774821+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.774836+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.774866+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.774904+00:00", "trade", 7.97, 5.0]
["2026-10-01T17:51:02.774904+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:02.774907+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:51:02.774913+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:51:02.774913+00:00", "trade", 7.97, 20.0]
["2026-10-01T17:51:02.774916+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:51:02.774987+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775002+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775072+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775072+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775073+00:00", "trade", 7.97, 2000.0]
["2026-10-01T17:51:02.775079+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:51:02.775079+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:02.775092+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775094+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:51:02.775100+00:00", "trade", 7.97, 99.0]
["2026-10-01T17:51:02.775102+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775122+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775167+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775197+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775218+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775218+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775218+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775222+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775222+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775227+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:02.775393+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.775463+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.775578+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.775608+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.775688+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.775708+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.775749+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.775793+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.775909+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.775914+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.775979+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.776029+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.776029+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.776034+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.776149+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.776184+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.776215+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.776230+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.776310+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.776771+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.778510+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.800718+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.807764+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:02.808344+00:00", "trade", 7.965, 58.0]
["2026-10-01T17:51:02.825005+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.859217+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.977613+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.977715+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:02.977733+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.978174+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.978215+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:02.978656+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:03.168645+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:51:03.561606+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:03.566362+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:03.567365+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:03.833835+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:51:03.956012+00:00", "trade", 7.9699, 8000.0]
["2026-10-01T17:51:04.607998+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:51:04.608088+00:00", "trade", 7.965, 50.0]
["2026-10-01T17:51:04.859586+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:04.859942+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:04.859947+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:04.860583+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:04.861706+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:04.932113+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:04.936158+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:05.005593+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:05.006355+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:05.018223+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:05.018679+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:05.055592+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:05.126751+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:05.128345+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:05.383040+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:05.384914+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:05.398156+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:05.842600+00:00", "trade", 7.9851, 100.0]
["2026-10-01T17:51:06.609323+00:00", "trade", 7.96, 3.0]
["2026-10-01T17:51:06.705267+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.110124+00:00", "trade", 7.9851, 8.0]
["2026-10-01T17:51:07.116614+00:00", "trade", 7.9851, 1.0]
["2026-10-01T17:51:07.179239+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.184982+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.185890+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.215811+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:07.216412+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.216412+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.216547+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.216713+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.221659+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.224877+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.245065+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.254563+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.595919+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.728519+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:07.791318+00:00", "trade", 7.9601, 1.0]
["2026-10-01T17:51:08.002485+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:08.308824+00:00", "trade", 7.9686, 4.0]
["2026-10-01T17:51:08.490312+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:51:08.494573+00:00", "trade", 7.97, 1100.0]
["2026-10-01T17:51:08.494573+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:51:08.495090+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:51:08.495124+00:00", "trade", 7.97, 17.0]
["2026-10-01T17:51:08.495135+00:00", "trade", 7.97, 500.0]
["2026-10-01T17:51:08.495139+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:08.495141+00:00", "trade", 7.97, 391.0]
["2026-10-01T17:51:08.495141+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:08.495201+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:51:08.495226+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495285+00:00", "trade", 7.97, 172.0]
["2026-10-01T17:51:08.495288+00:00", "trade", 7.97, 34.0]
["2026-10-01T17:51:08.495292+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495296+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495324+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:08.495351+00:00", "trade", 7.97, 342.0]
["2026-10-01T17:51:08.495367+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495367+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495372+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495372+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495377+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495377+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495377+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495392+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495392+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495427+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495447+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495499+00:00", "trade", 7.975, 1.0]
["2026-10-01T17:51:08.495499+00:00", "trade", 7.97, 9.0]
["2026-10-01T17:51:08.495502+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:51:08.495508+00:00", "trade", 7.97, 44.0]
["2026-10-01T17:51:08.495514+00:00", "trade", 7.97, 39.0]
["2026-10-01T17:51:08.495532+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:08.495532+00:00", "trade", 7.97, 147.0]
["2026-10-01T17:51:08.495542+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495547+00:00", "trade", 7.97, 25.0]
["2026-10-01T17:51:08.495577+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495622+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495648+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495652+00:00", "trade", 7.97, 12.0]
["2026-10-01T17:51:08.495655+00:00", "trade", 7.97, 261.0]
["2026-10-01T17:51:08.495667+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:08.495672+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495673+00:00", "trade", 7.97, 261.0]
["2026-10-01T17:51:08.495673+00:00", "trade", 7.97, 149.0]
["2026-10-01T17:51:08.495688+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495692+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495692+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495808+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495813+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495833+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495838+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495858+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.495888+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.496078+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.496088+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.496145+00:00", "trade", 7.97, 50.0]
["2026-10-01T17:51:08.496209+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.496214+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.496259+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.496329+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.496449+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.496470+00:00", "trade", 7.97, 900.0]
["2026-10-01T17:51:08.496885+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.497046+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.497333+00:00", "trade", 7.97, 5.0]
["2026-10-01T17:51:08.497406+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.497487+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.497498+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:51:08.497928+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.498088+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.498529+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.499536+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.500008+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.500163+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.502729+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.503280+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.503663+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:51:08.507822+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:51:08.508820+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:08.510396+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:51:08.541431+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.595194+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.724160+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:08.977928+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:09.189832+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:09.222545+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:09.465728+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:51:09.466124+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:09.466124+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:09.466129+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:09.466154+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:09.466184+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:09.466189+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:51:09.466199+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.466259+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.466565+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.466765+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.466845+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.466966+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.466966+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.466966+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.466966+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.467024+00:00", "trade", 7.965, 400.0]
["2026-10-01T17:51:09.467046+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.467046+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.467051+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.467442+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.468564+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.469487+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.496335+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.629823+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.630414+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.725009+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.725445+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:09.935198+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:10.028524+00:00", "trade", 7.9889, 9.0]
["2026-10-01T17:51:10.032515+00:00", "trade", 7.965, 65.0]
["2026-10-01T17:51:10.033106+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:10.037128+00:00", "trade", 7.9721, 1.0]
["2026-10-01T17:51:10.195201+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:10.480374+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:10.996359+00:00", "trade", 7.965, 15.0]
["2026-10-01T17:51:11.034436+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:11.034466+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:11.034907+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:11.089737+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:11.109820+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:11.195487+00:00", "trade", 7.965, 130.0]
["2026-10-01T17:51:11.368600+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:11.451286+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:11.451768+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:11.452209+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:11.723659+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:11.754497+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:12.598493+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:12.601621+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:12.624269+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:12.684542+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:12.873231+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:12.873993+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.071256+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.194494+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.194494+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.195016+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.336652+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.346826+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.413545+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.421624+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.477918+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.514508+00:00", "trade", 7.965, 61.0]
["2026-10-01T17:51:13.515883+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.523304+00:00", "trade", 7.965, 28.0]
["2026-10-01T17:51:13.621634+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.785288+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:13.949609+00:00", "trade", 7.965, 113.0]
["2026-10-01T17:51:14.358957+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:14.375676+00:00", "trade", 7.965, 52.0]
["2026-10-01T17:51:14.376092+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:14.387338+00:00", "trade", 7.965, 24.0]
["2026-10-01T17:51:14.646530+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:14.646690+00:00", "trade", 7.965, 112.0]
["2026-10-01T17:51:14.908308+00:00", "trade", 7.965, 52.0]
["2026-10-01T17:51:14.982519+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:15.035174+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:15.167398+00:00", "trade", 7.965, 24.0]
["2026-10-01T17:51:15.177252+00:00", "trade", 7.965, 111.0]
["2026-10-01T17:51:15.177813+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:15.178334+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:15.203293+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:15.462501+00:00", "trade", 7.965, 52.0]
["2026-10-01T17:51:15.689854+00:00", "trade", 7.965, 24.0]
["2026-10-01T17:51:15.798117+00:00", "trade", 7.965, 1500.0]
["2026-10-01T17:51:15.825031+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:15.858877+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:15.947374+00:00", "trade", 7.965, 11.0]
["2026-10-01T17:51:16.205679+00:00", "trade", 7.9699, 8000.0]
["2026-10-01T17:51:16.257747+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:51:16.467398+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:16.468119+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:16.469291+00:00", "trade", 7.965, 102.0]
["2026-10-01T17:51:16.727265+00:00", "trade", 7.965, 48.0]
["2026-10-01T17:51:16.833839+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:16.934112+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:16.987428+00:00", "trade", 7.965, 22.0]
["2026-10-01T17:51:17.249838+00:00", "trade", 7.965, 10.0]
["2026-10-01T17:51:17.334844+00:00", "trade", 7.9728, 1.0]
["2026-10-01T17:51:17.335031+00:00", "trade", 7.9764, 30.0]
["2026-10-01T17:51:17.335479+00:00", "trade", 7.977, 3.0]
["2026-10-01T17:51:17.339881+00:00", "trade", 7.9703, 4.0]
["2026-10-01T17:51:17.518238+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:51:17.750437+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:17.752368+00:00", "trade", 7.9884, 11.0]
["2026-10-01T17:51:17.847274+00:00", "trade", 7.965, 2.0]
["2026-10-01T17:51:18.081167+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:51:18.747622+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:20.139074+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:20.140151+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:20.330257+00:00", "trade", 7.9849, 100.0]
["2026-10-01T17:51:20.452734+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:20.453296+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:20.500669+00:00", "trade", 7.9651, 1001.0]
["2026-10-01T17:51:20.502072+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:21.065159+00:00", "trade", 7.9651, 2000.0]
["2026-10-01T17:51:21.491338+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:21.491834+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:21.513024+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:21.642943+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:21.653764+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:21.657588+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:21.698194+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:21.735137+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.114353+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.114514+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.114834+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.114995+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.124197+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.346139+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.346139+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.346630+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.347111+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.347588+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.348029+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.400884+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.401606+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.809379+00:00", "trade", 7.9762, 6.0]
["2026-10-01T17:51:22.989433+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:22.989919+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:23.771732+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:24.303305+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:24.496791+00:00", "trade", 7.965, 66.0]
["2026-10-01T17:51:24.827734+00:00", "trade", 7.9762, 76.0]
["2026-10-01T17:51:25.418992+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:25.461548+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:25.617413+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:25.617855+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:26.138026+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:26.153548+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:26.466851+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:51:26.620733+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:26.620843+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:26.660432+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:26.863420+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:26.863660+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:26.864136+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:27.151193+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:29.008838+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:29.008868+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:29.009314+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:29.229839+00:00", "trade", 7.9848, 100.0]
["2026-10-01T17:51:29.234476+00:00", "trade", 7.9848, 100.0]
["2026-10-01T17:51:29.670330+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:30.006008+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:30.164690+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:30.337305+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:30.339506+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:30.349330+00:00", "trade", 7.9842, 9.0]
["2026-10-01T17:51:30.365172+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:30.390963+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:30.552617+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:30.937600+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:51:30.938460+00:00", "trade", 7.965, 9.0]
["2026-10-01T17:51:31.337428+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.338019+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.338270+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.338505+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.357876+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.366802+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.366843+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.367284+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.389732+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.400733+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.401244+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.404652+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.408697+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.915973+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:31.916504+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:32.356084+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:32.356525+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:32.554050+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:51:32.554590+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:32.582316+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:33.475963+00:00", "trade", 7.9601, 8000.0]
["2026-10-01T17:51:33.674431+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:33.676597+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:33.677033+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:33.677193+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:33.681513+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:34.116417+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:34.148508+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:35.368408+00:00", "trade", 7.9868, 9.0]
["2026-10-01T17:51:35.817874+00:00", "trade", 7.9638, 8000.0]
["2026-10-01T17:51:35.974182+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:35.975716+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:35.976197+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:35.977901+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:35.978337+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:35.985093+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:35.985093+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:36.156866+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:36.179124+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:36.580102+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:51:37.308803+00:00", "trade", 7.9611, 200.0]
["2026-10-01T17:51:37.931088+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.933880+00:00", "trade", 7.96, 1200.0]
["2026-10-01T17:51:37.933880+00:00", "trade", 7.96, 30.0]
["2026-10-01T17:51:37.933883+00:00", "trade", 7.96, 400.0]
["2026-10-01T17:51:37.933883+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.933916+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.933916+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.933974+00:00", "trade", 7.96, 39.0]
["2026-10-01T17:51:37.933975+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.933979+00:00", "trade", 7.96, 500.0]
["2026-10-01T17:51:37.933979+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:51:37.934127+00:00", "trade", 7.96, 1000.0]
["2026-10-01T17:51:37.934130+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:51:37.934136+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.934136+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:51:37.934136+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.934139+00:00", "trade", 7.96, 30.0]
["2026-10-01T17:51:37.934142+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.934142+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.934180+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.934335+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.934410+00:00", "trade", 7.96, 4.0]
["2026-10-01T17:51:37.934473+00:00", "trade", 7.9639, 4.0]
["2026-10-01T17:51:37.934614+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.934897+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.935003+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.935006+00:00", "trade", 7.96, 2000.0]
["2026-10-01T17:51:37.935006+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.935008+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.935008+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.935057+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.935134+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:51:37.935137+00:00", "trade", 7.96, 10.0]
["2026-10-01T17:51:37.935137+00:00", "trade", 7.96, 88.0]
["2026-10-01T17:51:37.935143+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:51:37.935158+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:51:37.935176+00:00", "trade", 7.96, 3.0]
["2026-10-01T17:51:37.935218+00:00", "trade", 7.96, 12.0]
["2026-10-01T17:51:37.935298+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.935739+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.935759+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.935759+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.935764+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.935769+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.935769+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.935774+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.935779+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.935779+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.935779+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.935789+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.935804+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.935805+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.935839+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.935844+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.935844+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.935844+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.935844+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.935859+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.935864+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.935864+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.935879+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.935969+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.935976+00:00", "trade", 7.9639, 1200.0]
["2026-10-01T17:51:37.936120+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.936148+00:00", "trade", 7.96, 400.0]
["2026-10-01T17:51:37.936160+00:00", "trade", 7.96, 649.0]
["2026-10-01T17:51:37.936160+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936160+00:00", "trade", 7.96, 133.0]
["2026-10-01T17:51:37.936160+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936160+00:00", "trade", 7.96, 25.0]
["2026-10-01T17:51:37.936166+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936166+00:00", "trade", 7.96, 133.0]
["2026-10-01T17:51:37.936169+00:00", "trade", 7.96, 25.0]
["2026-10-01T17:51:37.936175+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.936185+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:51:37.936202+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.936208+00:00", "trade", 7.96, 258.0]
["2026-10-01T17:51:37.936211+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.936211+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.936214+00:00", "trade", 7.96, 289.0]
["2026-10-01T17:51:37.936214+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936217+00:00", "trade", 7.96, 705.0]
["2026-10-01T17:51:37.936220+00:00", "trade", 7.96, 1241.0]
["2026-10-01T17:51:37.936220+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936224+00:00", "trade", 7.96, 1559.0]
["2026-10-01T17:51:37.936224+00:00", "trade", 7.96, 300.0]
["2026-10-01T17:51:37.936225+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936230+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936230+00:00", "trade", 7.96, 500.0]
["2026-10-01T17:51:37.936230+00:00", "trade", 7.96, 235.0]
["2026-10-01T17:51:37.936230+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936232+00:00", "trade", 7.96, 120.0]
["2026-10-01T17:51:37.936235+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936235+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.936238+00:00", "trade", 7.96, 133.0]
["2026-10-01T17:51:37.936242+00:00", "trade", 7.96, 331.0]
["2026-10-01T17:51:37.936242+00:00", "trade", 7.96, 700.0]
["2026-10-01T17:51:37.936248+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.936248+00:00", "trade", 7.96, 25.0]
["2026-10-01T17:51:37.936248+00:00", "trade", 7.96, 107.0]
["2026-10-01T17:51:37.936248+00:00", "trade", 7.96, 600.0]
["2026-10-01T17:51:37.936248+00:00", "trade", 7.96, 500.0]
["2026-10-01T17:51:37.936253+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936253+00:00", "trade", 7.96, 40.0]
["2026-10-01T17:51:37.936253+00:00", "trade", 7.96, 400.0]
["2026-10-01T17:51:37.936253+00:00", "trade", 7.96, 1500.0]
["2026-10-01T17:51:37.936258+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936262+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.936262+00:00", "trade", 7.96, 147.0]
["2026-10-01T17:51:37.936274+00:00", "trade", 7.96, 600.0]
["2026-10-01T17:51:37.936319+00:00", "trade", 7.96, 400.0]
["2026-10-01T17:51:37.936334+00:00", "trade", 7.96, 720.0]
["2026-10-01T17:51:37.936338+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936338+00:00", "trade", 7.96, 800.0]
["2026-10-01T17:51:37.936343+00:00", "trade", 7.96, 668.0]
["2026-10-01T17:51:37.936343+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.936343+00:00", "trade", 7.96, 400.0]
["2026-10-01T17:51:37.936347+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936347+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936353+00:00", "trade", 7.96, 133.0]
["2026-10-01T17:51:37.936353+00:00", "trade", 7.96, 499.0]
["2026-10-01T17:51:37.936353+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936356+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936356+00:00", "trade", 7.96, 25.0]
["2026-10-01T17:51:37.936358+00:00", "trade", 7.96, 600.0]
["2026-10-01T17:51:37.936362+00:00", "trade", 7.96, 500.0]
["2026-10-01T17:51:37.936362+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936367+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936367+00:00", "trade", 7.96, 800.0]
["2026-10-01T17:51:37.936367+00:00", "trade", 7.96, 410.0]
["2026-10-01T17:51:37.936370+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936370+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936376+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936379+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:51:37.936388+00:00", "trade", 7.96, 900.0]
["2026-10-01T17:51:37.936394+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936415+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936415+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936415+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936418+00:00", "trade", 7.96, 700.0]
["2026-10-01T17:51:37.936421+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936424+00:00", "trade", 7.96, 800.0]
["2026-10-01T17:51:37.936424+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936460+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936460+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936496+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936526+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936526+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936526+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936531+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936531+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936531+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936536+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936536+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936541+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936546+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936546+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936548+00:00", "trade", 7.9639, 30.0]
["2026-10-01T17:51:37.936551+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936551+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936556+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:51:37.936611+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936656+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.936716+00:00", "trade", 7.96, 1500.0]
["2026-10-01T17:51:37.936731+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.936731+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.936755+00:00", "trade", 7.96, 500.0]
["2026-10-01T17:51:37.936856+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.936878+00:00", "trade", 7.9639, 400.0]
["2026-10-01T17:51:37.936901+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.936901+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.936921+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.936977+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.936977+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.936977+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937035+00:00", "trade", 7.9639, 200.0]
["2026-10-01T17:51:37.937067+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937067+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937177+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937197+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937247+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937296+00:00", "trade", 7.9639, 100.0]
["2026-10-01T17:51:37.937458+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937486+00:00", "trade", 7.9639, 200.0]
["2026-10-01T17:51:37.937498+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937498+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937578+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937784+00:00", "trade", 7.9639, 39.0]
["2026-10-01T17:51:37.937859+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937859+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937979+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937979+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.937991+00:00", "trade", 7.9639, 500.0]
["2026-10-01T17:51:37.938019+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.938099+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.938135+00:00", "trade", 7.9639, 2.0]
["2026-10-01T17:51:37.938238+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:51:37.938455+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.938457+00:00", "trade", 7.9639, 200.0]
["2026-10-01T17:51:37.938854+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:51:37.939062+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.939197+00:00", "trade", 7.9639, 2000.0]
["2026-10-01T17:51:37.939299+00:00", "trade", 7.9639, 100.0]
["2026-10-01T17:51:37.939332+00:00", "trade", 7.9639, 100.0]
["2026-10-01T17:51:37.939342+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.939702+00:00", "trade", 7.9639, 200.0]
["2026-10-01T17:51:37.939904+00:00", "trade", 7.9639, 12.0]
["2026-10-01T17:51:37.940490+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.941482+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.942938+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:51:37.942941+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:51:37.943199+00:00", "trade", 7.965, 200.0]
["2026-10-01T17:51:37.943858+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.944159+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.944620+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.945061+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.946925+00:00", "trade", 7.96, 2748.0]
["2026-10-01T17:51:37.947742+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.948260+00:00", "trade", 7.9639, 565.0]
["2026-10-01T17:51:37.948892+00:00", "trade", 7.9639, 2748.0]
["2026-10-01T17:51:37.956142+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.983071+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.983873+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:37.985953+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:38.133925+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:38.190110+00:00", "trade", 7.9831, 100.0]
["2026-10-01T17:51:38.386218+00:00", "trade", 7.97, 741.0]
["2026-10-01T17:51:38.936663+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:38.936703+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:38.981198+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:40.031174+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:40.339119+00:00", "trade", 7.965, 30.0]
["2026-10-01T17:51:40.692477+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:51:44.132546+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:45.351588+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:45.856864+00:00", "trade", 7.9614, 6.0]
["2026-10-01T17:51:46.000615+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:46.072789+00:00", "trade", 7.9614, 1.0]
["2026-10-01T17:51:46.606370+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:46.606390+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:46.847318+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:47.210224+00:00", "trade", 7.9832, 41.0]
["2026-10-01T17:51:47.482756+00:00", "trade", 7.965, 600.0]
["2026-10-01T17:51:47.499644+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:51:48.120288+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:48.240168+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:48.254602+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:48.254697+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:48.747733+00:00", "trade", 7.9651, 285.0]
["2026-10-01T17:51:49.825686+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:50.396979+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:53.904324+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:51:54.433980+00:00", "trade", 7.9695, 50.0]
["2026-10-01T17:51:54.436695+00:00", "trade", 7.965, 833.0]
["2026-10-01T17:51:54.476356+00:00", "trade", 7.9802, 11.0]
["2026-10-01T17:51:55.050475+00:00", "trade", 7.9645, 1.0]
["2026-10-01T17:51:55.636628+00:00", "trade", 7.9609, 32.0]
["2026-10-01T17:51:55.636992+00:00", "trade", 7.9609, 1.0]
["2026-10-01T17:51:56.122547+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:51:56.827945+00:00", "trade", 7.9802, 50.0]
["2026-10-01T17:51:58.649602+00:00", "trade", 7.9645, 1.0]
["2026-10-01T17:51:58.849653+00:00", "trade", 7.9645, 1.0]
["2026-10-01T17:52:00.006042+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:01.211746+00:00", "trade", 7.9835, 100.0]
["2026-10-01T17:52:01.651634+00:00", "trade", 7.9802, 9.0]
["2026-10-01T17:52:02.053616+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:02.392717+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:02.393123+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:02.432401+00:00", "trade", 7.965, 40.0]
["2026-10-01T17:52:02.433379+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:02.433742+00:00", "trade", 7.96, 4.0]
["2026-10-01T17:52:02.441251+00:00", "trade", 7.965, 18.0]
["2026-10-01T17:52:02.974051+00:00", "trade", 7.9835, 10.0]
["2026-10-01T17:52:03.057342+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.057658+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.059302+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.059337+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.061141+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.061607+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.068704+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.105857+00:00", "trade", 7.965, 9.0]
["2026-10-01T17:52:03.115245+00:00", "trade", 7.965, 4.0]
["2026-10-01T17:52:03.115881+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.116362+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.134646+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.135006+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.135447+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.135447+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:03.482187+00:00", "trade", 7.965, 2.0]
["2026-10-01T17:52:03.633389+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:52:04.143012+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:04.143177+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:04.513722+00:00", "trade", 7.965, 600.0]
["2026-10-01T17:52:04.514334+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:04.514339+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:04.514415+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:04.515377+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:04.515858+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:04.515858+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:04.752455+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:04.752931+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:04.765496+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:04.765978+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:05.253697+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:05.391379+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:05.399973+00:00", "trade", 7.9696, 8000.0]
["2026-10-01T17:52:05.400586+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:05.400661+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:06.002977+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:06.003499+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:06.004742+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:06.004822+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:06.010300+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:06.124576+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:06.124897+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:06.274653+00:00", "trade", 7.968, 50.0]
["2026-10-01T17:52:06.274719+00:00", "trade", 7.968, 16.0]
["2026-10-01T17:52:06.710008+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:07.038594+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:07.039035+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:07.501773+00:00", "trade", 7.9699, 8000.0]
["2026-10-01T17:52:07.673987+00:00", "trade", 7.9655, 23.0]
["2026-10-01T17:52:07.674053+00:00", "trade", 7.9648, 8.0]
["2026-10-01T17:52:07.674110+00:00", "trade", 7.9633, 4.0]
["2026-10-01T17:52:08.205181+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:08.206178+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:08.469218+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:52:09.028523+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:09.028964+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:09.170651+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:09.179704+00:00", "trade", 7.9666, 153.0]
["2026-10-01T17:52:10.331853+00:00", "trade", 7.9832, 100.0]
["2026-10-01T17:52:10.756974+00:00", "trade", 7.965, 200.0]
["2026-10-01T17:52:10.928781+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:52:11.677681+00:00", "trade", 7.965, 64.0]
["2026-10-01T17:52:12.417813+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:12.427907+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:12.428333+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:12.860876+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:12.990429+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.422430+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.425112+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.425132+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.659829+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.701914+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.709467+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.718780+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.793673+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.793673+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.794469+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.883165+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:13.956439+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:14.172753+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:14.172809+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:14.174528+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:14.180196+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.152903+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.234438+00:00", "trade", 7.97, 800.0]
["2026-10-01T17:52:15.234438+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:52:15.234438+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:15.234441+00:00", "trade", 7.97, 2.0]
["2026-10-01T17:52:15.234450+00:00", "trade", 7.97, 300.0]
["2026-10-01T17:52:15.234453+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:15.234453+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:15.234591+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:15.234804+00:00", "trade", 7.97, 500.0]
["2026-10-01T17:52:15.234807+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:52:15.234811+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:52:15.235045+00:00", "trade", 7.97, 700.0]
["2026-10-01T17:52:15.235045+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:52:15.235048+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:52:15.235048+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:52:15.235063+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:52:15.235085+00:00", "trade", 7.97, 19.0]
["2026-10-01T17:52:15.235087+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:15.235088+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.235088+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.235090+00:00", "trade", 7.97, 81.0]
["2026-10-01T17:52:15.235103+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.235113+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.235118+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.235133+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.235153+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.235294+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.235449+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.236086+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.236086+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.236639+00:00", "trade", 7.97, 20.0]
["2026-10-01T17:52:15.236702+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.236812+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.237103+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.237851+00:00", "trade", 7.97, 180.0]
["2026-10-01T17:52:15.237863+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:15.237866+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:15.238256+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.238647+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.239649+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.239989+00:00", "trade", 7.97, 55.0]
["2026-10-01T17:52:15.243889+00:00", "trade", 7.97, 500.0]
["2026-10-01T17:52:15.245383+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.245944+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.248343+00:00", "trade", 7.97, 355.0]
["2026-10-01T17:52:15.248349+00:00", "trade", 7.965, 200.0]
["2026-10-01T17:52:15.256810+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.258083+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:15.292018+00:00", "trade", 7.97, 55.0]
["2026-10-01T17:52:15.312825+00:00", "trade", 7.97, 1143.0]
["2026-10-01T17:52:15.313730+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:15.313740+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:15.313769+00:00", "trade", 7.97, 256.0]
["2026-10-01T17:52:15.313781+00:00", "trade", 7.97, 983.0]
["2026-10-01T17:52:15.313781+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:52:15.313784+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:52:15.313805+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:15.313805+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:15.313830+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:15.313860+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.314357+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.314392+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.314392+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.314407+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.314427+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.314427+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.314447+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.314467+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.345355+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.428673+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.460644+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.502026+00:00", "trade", 7.975, 2.0]
["2026-10-01T17:52:15.509832+00:00", "trade", 7.975, 9000.0]
["2026-10-01T17:52:15.686240+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.929209+00:00", "trade", 7.975, 8000.0]
["2026-10-01T17:52:15.930245+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:15.967459+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:16.236027+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:16.293614+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:16.345542+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:16.347502+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:16.385472+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:16.790404+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:16.790580+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:16.790886+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:16.871728+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:17.142226+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:17.205942+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:17.458302+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:17.459063+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:17.670611+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:18.127081+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:18.128840+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:18.129281+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:18.356481+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:18.356531+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:18.356561+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:18.357143+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:20.236925+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:20.237276+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:20.237371+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:20.555126+00:00", "trade", 7.975, 12.0]
["2026-10-01T17:52:20.556550+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.641994+00:00", "trade", 7.97, 1000.0]
["2026-10-01T17:52:21.642481+00:00", "trade", 7.9701, 1000.0]
["2026-10-01T17:52:21.642944+00:00", "trade", 7.97, 153.0]
["2026-10-01T17:52:21.642947+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:52:21.642992+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:21.642992+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:52:21.642995+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:52:21.643013+00:00", "trade", 7.97, 400.0]
["2026-10-01T17:52:21.643016+00:00", "trade", 7.97, 50.0]
["2026-10-01T17:52:21.643028+00:00", "trade", 7.97, 493.0]
["2026-10-01T17:52:21.643088+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:21.643207+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.643248+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.643248+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.643251+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:52:21.643251+00:00", "trade", 7.97, 3004.0]
["2026-10-01T17:52:21.643257+00:00", "trade", 7.97, 493.0]
["2026-10-01T17:52:21.643268+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.643473+00:00", "trade", 7.97, 123.0]
["2026-10-01T17:52:21.643473+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:21.643473+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.643473+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.643473+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.643477+00:00", "trade", 7.97, 1000.0]
["2026-10-01T17:52:21.643479+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:52:21.643483+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:21.643543+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.643563+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.643638+00:00", "trade", 7.9701, 100.0]
["2026-10-01T17:52:21.643723+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:21.643789+00:00", "trade", 7.97, 7.0]
["2026-10-01T17:52:21.643809+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.643828+00:00", "trade", 7.97, 200.0]
["2026-10-01T17:52:21.643829+00:00", "quote", 7.96, 7.98]
["2026-10-01T17:52:21.643837+00:00", "trade", 7.97, 10.0]
["2026-10-01T17:52:21.643849+00:00", "quote", 7.97, 7.98]
["2026-10-01T17:52:21.643859+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:21.643869+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:21.643894+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:21.643933+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:21.643939+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:21.643995+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:21.644002+00:00", "trade", 7.9701, 153.0]
["2026-10-01T17:52:21.644009+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:21.644035+00:00", "trade", 7.9701, 400.0]
["2026-10-01T17:52:21.644054+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:21.644069+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:52:21.644070+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:21.644075+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:21.644075+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:21.644080+00:00", "quote", 7.97, 7.97]
["2026-10-01T17:52:21.644120+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644140+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644140+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644145+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644145+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644150+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644150+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644165+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644180+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644325+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644335+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644350+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644350+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644363+00:00", "trade", 7.9701, 100.0]
["2026-10-01T17:52:21.644375+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644393+00:00", "trade", 7.9701, 200.0]
["2026-10-01T17:52:21.644426+00:00", "trade", 7.9701, 200.0]
["2026-10-01T17:52:21.644480+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644500+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644526+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644541+00:00", "trade", 7.97, 86.0]
["2026-10-01T17:52:21.644581+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644706+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644718+00:00", "trade", 7.9701, 200.0]
["2026-10-01T17:52:21.644745+00:00", "trade", 7.9701, 3004.0]
["2026-10-01T17:52:21.644786+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644866+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644901+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.644982+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.645073+00:00", "trade", 7.9701, 400.0]
["2026-10-01T17:52:21.645100+00:00", "trade", 7.9701, 50.0]
["2026-10-01T17:52:21.645142+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.645151+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:52:21.645202+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:52:21.645428+00:00", "trade", 7.9701, 493.0]
["2026-10-01T17:52:21.645485+00:00", "trade", 7.9701, 10.0]
["2026-10-01T17:52:21.645583+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.645783+00:00", "trade", 7.9701, 100.0]
["2026-10-01T17:52:21.645807+00:00", "trade", 7.9701, 7.0]
["2026-10-01T17:52:21.646064+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.646064+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.646134+00:00", "trade", 7.9701, 1383.0]
["2026-10-01T17:52:21.646576+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.646626+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.647057+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.648570+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.652545+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:21.664367+00:00", "trade", 7.965, 111.0]
["2026-10-01T17:52:21.745220+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:22.521911+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:23.417726+00:00", "trade", 7.965, 10.0]
["2026-10-01T17:52:23.434004+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:23.586087+00:00", "trade", 7.978, 9.0]
["2026-10-01T17:52:23.726118+00:00", "trade", 7.9699, 100.0]
["2026-10-01T17:52:23.913881+00:00", "trade", 7.96, 12.0]
["2026-10-01T17:52:24.451038+00:00", "trade", 7.965, 39.0]
["2026-10-01T17:52:24.455844+00:00", "trade", 7.965, 150.0]
["2026-10-01T17:52:24.466436+00:00", "trade", 7.965, 150.0]
["2026-10-01T17:52:24.466688+00:00", "trade", 7.965, 700.0]
["2026-10-01T17:52:25.038767+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:25.101138+00:00", "trade", 7.9834, 20.0]
["2026-10-01T17:52:25.105863+00:00", "trade", 7.9834, 18.0]
["2026-10-01T17:52:25.108536+00:00", "trade", 7.9834, 7.0]
["2026-10-01T17:52:25.110563+00:00", "trade", 7.9834, 6.0]
["2026-10-01T17:52:25.113068+00:00", "trade", 7.9834, 1.0]
["2026-10-01T17:52:25.115080+00:00", "trade", 7.9834, 2.0]
["2026-10-01T17:52:25.139642+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:25.270443+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:25.270879+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:25.270879+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:25.271480+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:25.765885+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:26.038178+00:00", "trade", 7.978, 9.0]
["2026-10-01T17:52:26.293133+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:26.927461+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:27.059386+00:00", "trade", 7.965, 762.0]
["2026-10-01T17:52:27.293977+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:28.137577+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:28.653947+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:52:28.776530+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:29.098967+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:29.116831+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:52:29.295629+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:29.382690+00:00", "trade", 7.9699, 200.0]
["2026-10-01T17:52:30.006062+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:33.572262+00:00", "trade", 7.9835, 23.0]
["2026-10-01T17:52:33.635090+00:00", "trade", 7.965, 200.0]
["2026-10-01T17:52:33.638079+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:33.638520+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:33.910427+00:00", "trade", 7.9835, 3.0]
["2026-10-01T17:52:33.972666+00:00", "trade", 7.965, 500.0]
["2026-10-01T17:52:35.229877+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:35.562949+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:36.384312+00:00", "trade", 7.965, 200.0]
["2026-10-01T17:52:36.417329+00:00", "trade", 7.9773, 100.0]
["2026-10-01T17:52:38.166030+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:38.292696+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:38.571601+00:00", "trade", 7.9651, 55.0]
["2026-10-01T17:52:39.927956+00:00", "trade", 7.9601, 2600.0]
["2026-10-01T17:52:39.929005+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:40.040881+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:40.308888+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:41.500555+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:41.965906+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:42.773911+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:52:44.531944+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:44.532821+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:44.533904+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:44.535823+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:44.729807+00:00", "trade", 7.9601, 200.0]
["2026-10-01T17:52:44.730847+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:45.341924+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:45.804649+00:00", "trade", 7.9699, 10.0]
["2026-10-01T17:52:46.836320+00:00", "trade", 7.965, 20.0]
["2026-10-01T17:52:46.836326+00:00", "trade", 7.96, 20.0]
["2026-10-01T17:52:46.836446+00:00", "trade", 7.965, 180.0]
["2026-10-01T17:52:47.178383+00:00", "trade", 7.9756, 100.0]
["2026-10-01T17:52:47.795926+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:47.797124+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.185103+00:00", "trade", 7.96, 10.0]
["2026-10-01T17:52:48.185572+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.185572+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.185723+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.185723+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.185733+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.185733+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.185768+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.280854+00:00", "trade", 7.965, 1000.0]
["2026-10-01T17:52:48.281440+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.281921+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.281921+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.282362+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:48.282402+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.020000+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.526630+00:00", "trade", 7.965, 11.0]
["2026-10-01T17:52:49.527024+00:00", "trade", 7.965, 16.0]
["2026-10-01T17:52:49.528405+00:00", "trade", 7.96, 16.0]
["2026-10-01T17:52:49.529024+00:00", "trade", 7.965, 16.0]
["2026-10-01T17:52:49.530323+00:00", "trade", 7.96, 16.0]
["2026-10-01T17:52:49.533517+00:00", "trade", 7.96, 600.0]
["2026-10-01T17:52:49.533520+00:00", "trade", 7.96, 300.0]
["2026-10-01T17:52:49.533524+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:52:49.533524+00:00", "trade", 7.96, 14.0]
["2026-10-01T17:52:49.533547+00:00", "trade", 7.96, 300.0]
["2026-10-01T17:52:49.533550+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:52:49.533559+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:52:49.533562+00:00", "trade", 7.96, 1500.0]
["2026-10-01T17:52:49.533562+00:00", "trade", 7.96, 68.0]
["2026-10-01T17:52:49.533691+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:52:49.533818+00:00", "trade", 7.965, 7957.0]
["2026-10-01T17:52:49.533887+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.533897+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.534027+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.534167+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.534167+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.534207+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.534448+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.534729+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.535009+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.535450+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.535450+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.536368+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.538247+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.538768+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.539209+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.539685+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.544613+00:00", "trade", 7.96, 4675.0]
["2026-10-01T17:52:49.551373+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.551854+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.552255+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.559150+00:00", "trade", 7.96, 11.0]
["2026-10-01T17:52:49.854263+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.854874+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:49.858553+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:50.154252+00:00", "trade", 7.9601, 200.0]
["2026-10-01T17:52:51.121966+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:51.381087+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:51.381092+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:51.381568+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:51.382927+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:51.382931+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:51.740285+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:51.740767+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:51.745448+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:51.774969+00:00", "trade", 7.9744, 1.0]
["2026-10-01T17:52:51.776376+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:51.925657+00:00", "trade", 7.9744, 9.0]
["2026-10-01T17:52:52.020376+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.020461+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.020576+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.021058+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.021258+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.021283+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.021378+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.021494+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.021574+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.021850+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.021935+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.023178+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.029458+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.030380+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.030380+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.030861+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.045506+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.072274+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.072715+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.072755+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.072755+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.073071+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.073232+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.073673+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.074715+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.082238+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.117487+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.117687+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.118159+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.118159+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.118208+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.118649+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.119126+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.120128+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.127651+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.128092+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.178587+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.345644+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.345970+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.346020+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.346120+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.346160+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.346160+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.350325+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.355563+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.446834+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.845682+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.845723+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.846123+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:52.859926+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:53.345044+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:53.779467+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:54.020625+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:54.655707+00:00", "trade", 7.9626, 22.0]
["2026-10-01T17:52:54.657710+00:00", "trade", 7.9626, 22.0]
["2026-10-01T17:52:54.659706+00:00", "trade", 7.9626, 22.0]
["2026-10-01T17:52:54.661703+00:00", "trade", 7.9626, 22.0]
["2026-10-01T17:52:55.276113+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.276595+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.276635+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.276675+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.277111+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.484619+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.485060+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.489621+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.744766+00:00", "trade", 7.96, 597.0]
["2026-10-01T17:52:55.744787+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.745224+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.745268+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.745268+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:55.745464+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:56.053646+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:56.054087+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:56.172083+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:56.176964+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:56.177445+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:56.183049+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:56.227564+00:00", "trade", 7.968, 1.0]
["2026-10-01T17:52:56.971382+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:56.971859+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:56.972405+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:56.972625+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:56.972866+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:57.353230+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:57.354708+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:57.355230+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:57.355230+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:57.474608+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:57.476347+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:57.476829+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:57.592869+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:57.593350+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:57.593350+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:57.595110+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:52:58.249319+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:52:59.486364+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:00.006090+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:00.114407+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:00.115765+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:00.116848+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:00.629777+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:00.686151+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:00.688983+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:00.857323+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:00.876092+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:01.732281+00:00", "trade", 7.9732, 34.0]
["2026-10-01T17:53:01.855134+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:01.864296+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.065123+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.065158+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.165837+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.185038+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.185078+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.600936+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.602836+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.611692+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.611732+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.611732+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.611732+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.688404+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:02.726294+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.573513+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.574064+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.578264+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.578805+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.587075+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.587230+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.646476+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.646787+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.647358+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.647589+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.647824+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:03.779232+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:04.134987+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:04.148996+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:04.150899+00:00", "trade", 7.9601, 440.0]
["2026-10-01T17:53:04.171940+00:00", "trade", 7.9601, 1.0]
["2026-10-01T17:53:05.184741+00:00", "trade", 7.9651, 1.0]
["2026-10-01T17:53:05.992304+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:53:06.509939+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:53:07.561215+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:07.564062+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:07.564548+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:07.564904+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:07.589472+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:07.591958+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:07.598714+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:08.345965+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:08.535631+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:08.538903+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:08.597803+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:08.889978+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:08.892343+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:08.894673+00:00", "trade", 7.965, 50.0]
["2026-10-01T17:53:08.933030+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:09.078088+00:00", "trade", 7.9601, 100.0]
["2026-10-01T17:53:09.339922+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:09.503548+00:00", "trade", 7.9732, 30.0]
["2026-10-01T17:53:09.779828+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:09.981692+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:10.007664+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:10.027987+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:10.442723+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:10.443194+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:10.724137+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:10.754905+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:10.994384+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:11.191593+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:11.192019+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:11.193432+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:11.193597+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:11.194695+00:00", "trade", 7.96, 16.0]
["2026-10-01T17:53:11.196277+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:53:11.291170+00:00", "trade", 7.9601, 100.0]
["2026-10-01T17:53:11.291673+00:00", "trade", 7.965, 2.0]
["2026-10-01T17:53:11.419760+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.432392+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.432407+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.432452+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.432487+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.432667+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.433434+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.436211+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.437774+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.437789+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.449332+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.449337+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.453281+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.453737+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.486265+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.486701+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.487422+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.489828+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.489828+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.660569+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.661035+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.661095+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.661326+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.665686+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.787205+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.787681+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.930896+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:12.964261+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.212305+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.287800+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.287880+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.448341+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.626079+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.772086+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.772206+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.783823+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.785768+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.785808+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.818461+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.865556+00:00", "trade", 7.961, 100.0]
["2026-10-01T17:53:13.866635+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.866635+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.866876+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.904485+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.905242+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.905894+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.906550+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.909226+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.909692+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:13.939293+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:14.055614+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:14.056196+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:14.117396+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:14.117867+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:14.164884+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:14.165525+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:14.165571+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:14.185247+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:14.417179+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:15.455509+00:00", "trade", 7.961, 100.0]
["2026-10-01T17:53:15.455524+00:00", "trade", 7.961, 500.0]
["2026-10-01T17:53:15.456550+00:00", "trade", 7.97, 12.0]
["2026-10-01T17:53:15.635649+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:15.793304+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:15.835875+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:15.836356+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:15.892234+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:15.892906+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:15.893382+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:15.893733+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:15.893813+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:15.894334+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:15.950898+00:00", "trade", 7.965, 9.0]
["2026-10-01T17:53:15.952277+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:16.373919+00:00", "trade", 7.965, 300.0]
["2026-10-01T17:53:16.555550+00:00", "trade", 7.9728, 8.0]
["2026-10-01T17:53:16.855637+00:00", "trade", 7.9638, 9000.0]
["2026-10-01T17:53:17.339363+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:17.787594+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:17.955884+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:17.961006+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:18.475337+00:00", "trade", 7.9601, 100.0]
["2026-10-01T17:53:18.475975+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:18.476416+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:18.504943+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:18.505384+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:18.505425+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:18.505825+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:18.731329+00:00", "trade", 7.9829, 24.0]
["2026-10-01T17:53:18.735762+00:00", "trade", 7.9829, 28.0]
["2026-10-01T17:53:19.449102+00:00", "trade", 7.9699, 1.0]
["2026-10-01T17:53:19.521328+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.527550+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.590588+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.648314+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:53:19.653119+00:00", "trade", 7.9699, 1.0]
["2026-10-01T17:53:19.656150+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:53:19.659744+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:53:19.667271+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:53:19.669406+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.679967+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.685130+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.696990+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.722527+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.724891+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.727375+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:53:19.746990+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:19.756144+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.768239+00:00", "trade", 7.965, 12.0]
["2026-10-01T17:53:19.775441+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.800928+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:19.801405+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:19.802734+00:00", "trade", 7.965, 6.0]
["2026-10-01T17:53:19.804550+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.830463+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.831857+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:19.832012+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:19.950270+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:53:19.952210+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.975130+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.977061+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:19.999804+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.017793+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.023975+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.024805+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.026300+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.028754+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.039610+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.071870+00:00", "trade", 7.9699, 6.0]
["2026-10-01T17:53:20.073726+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.084305+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:53:20.173662+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:53:20.175875+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.247418+00:00", "trade", 7.965, 3.0]
["2026-10-01T17:53:20.249154+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.309242+00:00", "trade", 7.965, 6.0]
["2026-10-01T17:53:20.311110+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.318071+00:00", "trade", 7.965, 2.0]
["2026-10-01T17:53:20.321391+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.325183+00:00", "trade", 7.9699, 5.0]
["2026-10-01T17:53:20.327264+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.339010+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.403826+00:00", "trade", 7.965, 6.0]
["2026-10-01T17:53:20.405742+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.408992+00:00", "trade", 7.96, 9.0]
["2026-10-01T17:53:20.409961+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.415130+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.416647+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:20.420720+00:00", "trade", 7.965, 7.0]
["2026-10-01T17:53:20.422077+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.422648+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.423908+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.456157+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.465969+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.467193+00:00", "trade", 7.965, 3.0]
["2026-10-01T17:53:20.472488+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.482003+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.482577+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:53:20.484860+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.488183+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.491761+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.533365+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.534706+00:00", "trade", 7.965, 3.0]
["2026-10-01T17:53:20.538270+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.541990+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.546260+00:00", "trade", 7.965, 3.0]
["2026-10-01T17:53:20.572103+00:00", "trade", 7.965, 18.0]
["2026-10-01T17:53:20.575014+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.576893+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.589815+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.591662+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.593767+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.595342+00:00", "trade", 7.965, 3.0]
["2026-10-01T17:53:20.596783+00:00", "trade", 7.965, 30.0]
["2026-10-01T17:53:20.597041+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.597965+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.605299+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.605473+00:00", "trade", 7.965, 3.0]
["2026-10-01T17:53:20.607819+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.611214+00:00", "trade", 7.965, 62.0]
["2026-10-01T17:53:20.627835+00:00", "trade", 7.965, 3.0]
["2026-10-01T17:53:20.630051+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.631449+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.631557+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:53:20.644548+00:00", "trade", 7.965, 6.0]
["2026-10-01T17:53:20.646148+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.650232+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:53:20.651856+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.673303+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.707873+00:00", "trade", 7.96, 3.0]
["2026-10-01T17:53:20.709996+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.737517+00:00", "trade", 7.9699, 12.0]
["2026-10-01T17:53:20.738632+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:20.743790+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.842797+00:00", "trade", 7.965, 4.0]
["2026-10-01T17:53:20.844478+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.852712+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:20.908167+00:00", "trade", 7.96, 7.0]
["2026-10-01T17:53:20.910458+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:21.045413+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:21.670451+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:22.309969+00:00", "trade", 7.963, 1.0]
["2026-10-01T17:53:22.697948+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:22.888451+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:22.888767+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:22.922377+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:23.483054+00:00", "trade", 7.9677, 3.0]
["2026-10-01T17:53:24.027458+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:24.657712+00:00", "trade", 7.9633, 12.0]
["2026-10-01T17:53:24.659708+00:00", "trade", 7.9633, 12.0]
["2026-10-01T17:53:24.661699+00:00", "trade", 7.9633, 12.0]
["2026-10-01T17:53:24.663699+00:00", "trade", 7.9633, 12.0]
["2026-10-01T17:53:25.029184+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:25.036306+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:25.133497+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:26.539265+00:00", "trade", 7.965, 6.0]
["2026-10-01T17:53:26.600731+00:00", "trade", 7.965, 177.0]
["2026-10-01T17:53:26.658745+00:00", "trade", 7.965, 49.0]
["2026-10-01T17:53:26.728297+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:27.631273+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:27.991155+00:00", "trade", 7.9629, 1.0]
["2026-10-01T17:53:28.606429+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:53:28.608109+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:28.608590+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:28.608590+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:29.814586+00:00", "trade", 7.9829, 42.0]
["2026-10-01T17:53:29.909630+00:00", "trade", 7.9629, 24.0]
["2026-10-01T17:53:30.006122+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:30.188169+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:30.190009+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:30.424616+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:30.425177+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:30.439707+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:30.790944+00:00", "trade", 7.9702, 100.0]
["2026-10-01T17:53:30.796561+00:00", "trade", 7.9702, 800.0]
["2026-10-01T17:53:30.898575+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:53:30.906090+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:31.629490+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:31.696919+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:31.878292+00:00", "trade", 7.9683, 20.0]
["2026-10-01T17:53:32.240304+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:33.005837+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:33.490156+00:00", "trade", 7.9628, 2.0]
["2026-10-01T17:53:33.938163+00:00", "trade", 7.9644, 3150.0]
["2026-10-01T17:53:33.993477+00:00", "trade", 7.9719, 21.0]
["2026-10-01T17:53:34.110900+00:00", "trade", 7.9657, 6.0]
["2026-10-01T17:53:34.174823+00:00", "trade", 7.965, 5.0]
["2026-10-01T17:53:34.994467+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:35.037720+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:35.037755+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:35.037795+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:35.047523+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:35.074477+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:35.262875+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:35.312127+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:35.622509+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:35.804888+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:35.879746+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:36.142137+00:00", "trade", 7.965, 8000.0]
["2026-10-01T17:53:36.394951+00:00", "trade", 7.9718, 100.0]
["2026-10-01T17:53:36.607230+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:36.687335+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:36.687450+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:36.687656+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:36.688132+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:36.703138+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:36.794044+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:36.939655+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:37.143373+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:53:38.058900+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.059085+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.059381+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.059491+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.059857+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.060333+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.060844+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.062097+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.062418+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.063225+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.063521+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.063521+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.063681+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.063701+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.064247+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.064262+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.069665+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.102398+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.102398+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.102553+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.102954+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.103030+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.103065+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.103075+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.103506+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.103511+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.103952+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.103977+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.105661+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.112432+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.112958+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.126442+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:53:38.126487+00:00", "trade", 7.965, 6.0]
["2026-10-01T17:53:38.127062+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.127884+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.272888+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.280871+00:00", "trade", 7.965, 99.0]
["2026-10-01T17:53:38.281454+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.281529+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.378965+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.386010+00:00", "trade", 7.965, 162.0]
["2026-10-01T17:53:38.386103+00:00", "trade", 7.965, 110.0]
["2026-10-01T17:53:38.397978+00:00", "trade", 7.965, 272.0]
["2026-10-01T17:53:38.416374+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.416451+00:00", "trade", 7.965, 96.0]
["2026-10-01T17:53:38.434669+00:00", "trade", 7.9699, 122.0]
["2026-10-01T17:53:38.509664+00:00", "trade", 7.965, 144.0]
["2026-10-01T17:53:38.552738+00:00", "trade", 7.965, 170.0]
["2026-10-01T17:53:38.634478+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.634553+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.635395+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.837310+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.865990+00:00", "trade", 7.9662, 140.0]
["2026-10-01T17:53:38.939307+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.939908+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:38.942866+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:39.021802+00:00", "trade", 7.9699, 9000.0]
["2026-10-01T17:53:39.212832+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:39.825805+00:00", "trade", 7.9717, 12.0]
["2026-10-01T17:53:40.370017+00:00", "trade", 7.9717, 9.0]
["2026-10-01T17:53:40.390721+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:40.697706+00:00", "trade", 7.9679, 4.0]
["2026-10-01T17:53:40.751140+00:00", "trade", 7.9827, 100.0]
["2026-10-01T17:53:40.756941+00:00", "trade", 7.9827, 100.0]
["2026-10-01T17:53:40.760240+00:00", "trade", 7.9827, 100.0]
["2026-10-01T17:53:40.762498+00:00", "trade", 7.9827, 100.0]
["2026-10-01T17:53:40.866299+00:00", "trade", 7.9662, 1.0]
["2026-10-01T17:53:41.739978+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:41.740414+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:42.111224+00:00", "trade", 7.965, 50.0]
["2026-10-01T17:53:42.113175+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:42.122377+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:42.711024+00:00", "trade", 7.9647, 1.0]
["2026-10-01T17:53:43.472554+00:00", "trade", 7.9827, 10.0]
["2026-10-01T17:53:44.484851+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:44.485353+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:44.873403+00:00", "trade", 7.9667, 50.0]
["2026-10-01T17:53:46.621324+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:46.621765+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:46.868807+00:00", "trade", 7.9662, 6800.0]
["2026-10-01T17:53:47.259390+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:53:47.259390+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:53:47.259393+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:53:47.259393+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:53:47.634647+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:47.635133+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:47.883950+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:47.885133+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:47.928506+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:49.298191+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:49.298632+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:49.517983+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:49.741047+00:00", "trade", 7.9686, 1.0]
["2026-10-01T17:53:50.248049+00:00", "trade", 7.9686, 1.0]
["2026-10-01T17:53:50.837546+00:00", "trade", 7.97, 100.0]
["2026-10-01T17:53:50.839253+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:51.944094+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:52.262315+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:52.262796+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:52.300887+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:53.291203+00:00", "trade", 7.9715, 3.0]
["2026-10-01T17:53:53.693541+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:53.911310+00:00", "trade", 7.9678, 4.0]
["2026-10-01T17:53:54.040015+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:54.040772+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:54.063982+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:54.926622+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:55.614928+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:55.614953+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:55.614953+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:55.621208+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:55.625353+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:55.632284+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:55.632289+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:55.633046+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:55.680824+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:56.155868+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:56.157462+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:56.165421+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:56.973086+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:53:57.133215+00:00", "trade", 7.9826, 25.0]
["2026-10-01T17:53:58.641774+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:58.645852+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:53:58.788628+00:00", "trade", 7.96, 24.0]
["2026-10-01T17:53:59.199738+00:00", "trade", 7.965, 200.0]
["2026-10-01T17:53:59.199853+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:00.006154+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:00.837072+00:00", "trade", 7.965, 200.0]
["2026-10-01T17:54:00.926892+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:00.927053+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:00.927083+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:00.927093+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:01.767754+00:00", "trade", 7.965, 25.0]
["2026-10-01T17:54:02.091229+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:02.433738+00:00", "trade", 7.9678, 96.0]
["2026-10-01T17:54:02.780465+00:00", "trade", 7.9679, 28.0]
["2026-10-01T17:54:03.169217+00:00", "trade", 7.9826, 1.0]
["2026-10-01T17:54:03.174302+00:00", "trade", 7.9826, 9.0]
["2026-10-01T17:54:03.288344+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:03.297150+00:00", "trade", 7.9651, 400.0]
["2026-10-01T17:54:04.526790+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:54:04.528117+00:00", "trade", 7.96, 3.0]
["2026-10-01T17:54:04.549260+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:54:04.745960+00:00", "trade", 7.965, 53.0]
["2026-10-01T17:54:04.760859+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:05.096927+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:05.098922+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:05.163578+00:00", "trade", 7.9687, 2.0]
["2026-10-01T17:54:05.452362+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:05.916862+00:00", "trade", 7.9677, 4.0]
["2026-10-01T17:54:05.997348+00:00", "trade", 7.965, 8000.0]
["2026-10-01T17:54:06.084685+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:07.313405+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:07.313480+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:07.325334+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:54:07.326732+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:07.326883+00:00", "trade", 7.965, 300.0]
["2026-10-01T17:54:07.327173+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:07.510235+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:54:07.525466+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:54:07.850386+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:08.191937+00:00", "trade", 7.9824, 39.0]
["2026-10-01T17:54:08.732628+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.024321+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.152952+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.161683+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.262963+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.325898+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.417561+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.647185+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:54:09.647513+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:54:09.647602+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.647628+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.647666+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:54:09.647688+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.647868+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.647998+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.648003+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.648079+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.648114+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.648521+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:54:09.648743+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:54:09.649182+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:54:09.650755+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:54:09.651351+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.666337+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.668662+00:00", "trade", 7.965, 100.0]
["2026-10-01T17:54:09.671314+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:09.673949+00:00", "trade", 7.965, 300.0]
["2026-10-01T17:54:09.704508+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:10.032683+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:10.231355+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:10.231941+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:10.256404+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:10.465311+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:10.726796+00:00", "trade", 7.97, 307.0]
["2026-10-01T17:54:10.727154+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:54:10.754278+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:10.821668+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:10.822991+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:10.826710+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.009730+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.099324+00:00", "trade", 7.965, 75.0]
["2026-10-01T17:54:11.166171+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.178822+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.484267+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.484343+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.630705+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.634725+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.635357+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.761120+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.790129+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.805045+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.842694+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.844709+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.941389+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.957457+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.957462+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.958765+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:11.967858+00:00", "trade", 7.965, 1.0]
["2026-10-01T17:54:11.991829+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.007877+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.008048+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.010487+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.024371+00:00", "trade", 7.96, 67.0]
["2026-10-01T17:54:12.024395+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:54:12.024410+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:54:12.024410+00:00", "trade", 7.96, 6.0]
["2026-10-01T17:54:12.024431+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.024437+00:00", "trade", 7.96, 10.0]
["2026-10-01T17:54:12.024437+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.024440+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.024456+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.024461+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.024461+00:00", "trade", 7.96, 125.0]
["2026-10-01T17:54:12.024467+00:00", "trade", 7.96, 263.0]
["2026-10-01T17:54:12.024496+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.024496+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.024496+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.024502+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.024521+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.024527+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.024527+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.024536+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.024699+00:00", "trade", 7.96, 10.0]
["2026-10-01T17:54:12.024705+00:00", "trade", 7.96, 32.0]
["2026-10-01T17:54:12.024705+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:54:12.024705+00:00", "trade", 7.96, 10.0]
["2026-10-01T17:54:12.024732+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.024919+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.024919+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:54:12.024924+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.024924+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.024924+00:00", "trade", 7.96, 10.0]
["2026-10-01T17:54:12.025278+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.025373+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.025459+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.025524+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.025529+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.025845+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.026030+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.026491+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:54:12.026561+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.026606+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.027072+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.027248+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.028977+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.033618+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.039793+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.042504+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.042970+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.043411+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.048915+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.051029+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.051092+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.051180+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.051219+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.052683+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.052884+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.053761+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.058430+00:00", "trade", 7.96, 75.0]
["2026-10-01T17:54:12.058442+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.059089+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.060171+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.062271+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.064481+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.104132+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.104148+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.106677+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.106677+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.106702+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.107754+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.130914+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.140066+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.154816+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.272025+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.373501+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.374097+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.389890+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.395949+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.399533+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.401522+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.402229+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.411266+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.421485+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.421485+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.421530+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.421595+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.421620+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.421801+00:00", "trade", 7.96, 1000.0]
["2026-10-01T17:54:12.421997+00:00", "trade", 7.96, 75.0]
["2026-10-01T17:54:12.422011+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.422036+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.422147+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.422167+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.422347+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.422447+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.422477+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.422492+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.422911+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:54:12.423169+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.423615+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.423775+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.424592+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.425389+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.425855+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.427597+00:00", "trade", 7.96, 75.0]
["2026-10-01T17:54:12.427604+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.428051+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.428091+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.428091+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.433228+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.433229+00:00", "trade", 7.96, 50.0]
["2026-10-01T17:54:12.433232+00:00", "trade", 7.96, 25.0]
["2026-10-01T17:54:12.438801+00:00", "trade", 7.96, 75.0]
["2026-10-01T17:54:12.438811+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.439312+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.444490+00:00", "trade", 7.96, 75.0]
["2026-10-01T17:54:12.444495+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.445171+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.445607+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.445632+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.445648+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:54:12.445888+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.446309+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.450300+00:00", "trade", 7.96, 75.0]
["2026-10-01T17:54:12.470682+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.492489+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.511850+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.511885+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.521603+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.521999+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.522079+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.527181+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.527181+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.527196+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.533005+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.534108+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.544748+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.548355+00:00", "trade", 7.96, 99.0]
["2026-10-01T17:54:12.548913+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.549534+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.563553+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.565227+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.586196+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.586673+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.587159+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.598506+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.614175+00:00", "trade", 7.9601, 272.0]
["2026-10-01T17:54:12.626708+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.627013+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:54:12.645229+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.667926+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.667981+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.667991+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.668016+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.668036+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.668041+00:00", "quote", 7.96, 7.96]
["2026-10-01T17:54:12.668191+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.668199+00:00", "trade", 7.96, 1000.0]
["2026-10-01T17:54:12.668332+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.668347+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.668417+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.668432+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.668943+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.668943+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.669585+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.669945+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.671133+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.672371+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.672577+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.688540+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.689221+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.690113+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.692399+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.693346+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.717188+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.738318+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.740123+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:54:12.740153+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:12.750487+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.750507+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.851673+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.862984+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.873434+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.875003+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.880972+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:12.904658+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.008219+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.009031+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.262800+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.318382+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.333914+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.357309+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.372169+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.409228+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.409709+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.409749+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.415708+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.423206+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.423206+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.432969+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.433430+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.454084+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.481444+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.490265+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.510358+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.545577+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.580259+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.636172+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.744409+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.744695+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.746208+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.752133+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.762527+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.793015+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.812501+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.831962+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.873727+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.881005+00:00", "trade", 7.9562, 275.0]
["2026-10-01T17:54:13.886246+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.906981+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.910308+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.984089+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:13.993926+00:00", "trade", 7.9822, 14.0]
["2026-10-01T17:54:14.981740+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:15.669048+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:15.697526+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:15.697526+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:15.697962+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:15.797243+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:16.839826+00:00", "trade", 7.9699, 12.0]
["2026-10-01T17:54:16.867872+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:16.867902+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:16.868388+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:16.871496+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:17.087925+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:17.276824+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:17.786044+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:21.098246+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:21.098712+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:21.182957+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:21.265092+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:21.725279+00:00", "trade", 7.955, 300.0]
["2026-10-01T17:54:21.727495+00:00", "trade", 7.955, 13230.0]
["2026-10-01T17:54:21.727504+00:00", "trade", 7.955, 708.0]
["2026-10-01T17:54:21.728133+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:21.744368+00:00", "trade", 7.955, 762.0]
["2026-10-01T17:54:21.758700+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:21.969396+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.012970+00:00", "trade", 7.96, 2.0]
["2026-10-01T17:54:22.042660+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.043587+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.043623+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.067955+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.207888+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.240079+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.386462+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.397724+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.425961+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.448866+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.471199+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.605528+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.642286+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.642691+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:22.907220+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:23.044842+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:23.145792+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:23.182324+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:23.237580+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:23.240116+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:23.280141+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:23.625988+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:23.630739+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:23.739242+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:24.178040+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:24.446483+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:24.454392+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:24.455479+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:24.521071+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:24.521632+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:24.614342+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:25.587134+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:25.594822+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:25.731397+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:25.796661+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:54:25.799333+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:25.802210+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:26.200336+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:26.200607+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:26.201344+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:26.242787+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:26.243719+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:26.427165+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:26.456345+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:26.567023+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:26.578064+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:26.699432+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:27.471517+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:27.617449+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:27.751172+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:27.811951+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:27.869914+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:28.270291+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:28.270772+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:28.271694+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:28.272125+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:28.413225+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:28.413882+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:28.421325+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:28.451191+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:28.514050+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:29.015041+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:29.066222+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:29.195585+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:29.551776+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:29.552267+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:29.558191+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:30.006181+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:30.058270+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:30.110999+00:00", "trade", 7.9815, 100.0]
["2026-10-01T17:54:30.198042+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:30.859489+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:31.330388+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:31.381194+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:31.381861+00:00", "trade", 7.955, 75.0]
["2026-10-01T17:54:31.382873+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:31.383309+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:31.517132+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:31.709364+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:31.709414+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:31.740464+00:00", "trade", 7.95, 50.0]
["2026-10-01T17:54:31.744101+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:31.750637+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:31.753444+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:31.768945+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:32.054424+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:32.063576+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:32.071625+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:32.087001+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:32.087021+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:32.104964+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:33.135513+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:33.572703+00:00", "trade", 7.9628, 6.0]
["2026-10-01T17:54:33.591266+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:33.668495+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:33.849946+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:33.889044+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:33.963887+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:33.982356+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.052964+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.212058+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:34.212062+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:54:34.212065+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:34.212068+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:34.212072+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:34.212074+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:34.212077+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:34.212077+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:34.212080+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:34.212323+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:54:34.212606+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:34.212618+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:54:34.212621+00:00", "trade", 7.955, 200.0]
["2026-10-01T17:54:34.212733+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.212886+00:00", "trade", 7.955, 300.0]
["2026-10-01T17:54:34.213149+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.213149+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.213254+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.213711+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.214182+00:00", "trade", 7.96, 193.0]
["2026-10-01T17:54:34.214191+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:34.214212+00:00", "trade", 7.96, 37.0]
["2026-10-01T17:54:34.214248+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:34.214257+00:00", "trade", 7.96, 63.0]
["2026-10-01T17:54:34.214290+00:00", "trade", 7.96, 101.0]
["2026-10-01T17:54:34.214464+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:34.214618+00:00", "trade", 7.96, 6.0]
["2026-10-01T17:54:34.215099+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.215430+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.244575+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:34.294277+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.333826+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.758315+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.758315+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.759984+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.772042+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.772493+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:34.817425+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:35.000901+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:35.058919+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:35.079413+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:35.080816+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:35.097556+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:35.125808+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:35.168855+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:35.182859+00:00", "trade", 7.9688, 12.0]
["2026-10-01T17:54:35.683148+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:36.349159+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:54:36.349159+00:00", "trade", 7.96, 57.0]
["2026-10-01T17:54:36.349882+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:36.349962+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:36.350323+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:36.614506+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:36.716461+00:00", "trade", 7.955, 300.0]
["2026-10-01T17:54:36.738411+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:36.871245+00:00", "trade", 7.955, 50.0]
["2026-10-01T17:54:37.272483+00:00", "trade", 7.9808, 100.0]
["2026-10-01T17:54:37.316511+00:00", "trade", 7.96, 43.0]
["2026-10-01T17:54:37.318960+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.320319+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.320599+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.327417+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:37.327451+00:00", "trade", 7.96, 25.0]
["2026-10-01T17:54:37.327481+00:00", "trade", 7.96, 200.0]
["2026-10-01T17:54:37.327523+00:00", "trade", 7.96, 42.0]
["2026-10-01T17:54:37.337380+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.338778+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.346917+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.346962+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.348155+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.352861+00:00", "trade", 7.96, 25.0]
["2026-10-01T17:54:37.352864+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:37.353788+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.356099+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.357838+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.358625+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.358865+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.364047+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.369120+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.386625+00:00", "trade", 7.955, 274.0]
["2026-10-01T17:54:37.390300+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.390961+00:00", "trade", 7.955, 115.0]
["2026-10-01T17:54:37.399361+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.404241+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:37.405180+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.405210+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.406649+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.411350+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.411636+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.412097+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.424190+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.438926+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.439407+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.439512+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.439918+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.530488+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.599011+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.650123+00:00", "trade", 7.96, 21.0]
["2026-10-01T17:54:37.671086+00:00", "trade", 7.955, 21.0]
["2026-10-01T17:54:37.672412+00:00", "trade", 7.96, 1.0]
["2026-10-01T17:54:37.692103+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:54:37.772538+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:37.983084+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:38.313987+00:00", "trade", 7.958, 35.0]
["2026-10-01T17:54:38.316085+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:38.316120+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:38.316641+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:38.359178+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:38.509581+00:00", "trade", 7.9599, 8000.0]
["2026-10-01T17:54:38.510948+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:38.512387+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:38.673780+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:39.168326+00:00", "trade", 7.9528, 2.0]
["2026-10-01T17:54:39.633682+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:39.687930+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:39.748113+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:40.316364+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:40.492954+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:40.929985+00:00", "trade", 7.9602, 3.0]
["2026-10-01T17:54:42.695969+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:42.696420+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:42.696450+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:42.729399+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:42.747421+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:42.901989+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:43.231763+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:44.754938+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:44.755364+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:44.755965+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:45.148623+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:45.149104+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:46.095133+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:46.119331+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:54:46.120741+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:54:46.579494+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:46.606678+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:46.607245+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:46.652753+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.117268+00:00", "trade", 7.96, 100.0]
["2026-10-01T17:54:47.117938+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.118009+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.118184+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.122274+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.122930+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.147343+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.147373+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.147378+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.188912+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.199527+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.297029+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:47.297086+00:00", "trade", 7.955, 95.0]
["2026-10-01T17:54:47.297149+00:00", "trade", 7.955, 5.0]
["2026-10-01T17:54:47.297871+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.446875+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.447928+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.452283+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.614680+00:00", "trade", 7.955, 300.0]
["2026-10-01T17:54:47.614874+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.626106+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.626567+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.626617+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.627149+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.633824+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.634421+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.642555+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.648179+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.652970+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:47.653707+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.658979+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.661836+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.663274+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.664469+00:00", "trade", 7.955, 58.0]
["2026-10-01T17:54:47.670822+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.671704+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.690589+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:47.902252+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:48.268463+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:48.268463+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:48.268463+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:48.301451+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:48.329148+00:00", "trade", 7.955, 43.0]
["2026-10-01T17:54:49.474429+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.475030+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.475657+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.475662+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.476033+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.544455+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.779514+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.784110+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.793337+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.815264+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.824666+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.836600+00:00", "trade", 7.95, 6.0]
["2026-10-01T17:54:49.837682+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.838123+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.840444+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.857650+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.880188+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.880664+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.903063+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.903554+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.955387+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.955643+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.963847+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.975811+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:49.976096+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:50.318580+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:50.365953+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:50.370489+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:50.371536+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:50.381374+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:50.382942+00:00", "trade", 7.95, 5700.0]
["2026-10-01T17:54:50.382945+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:50.382948+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:54:50.382954+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:54:50.382963+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:54:50.382966+00:00", "trade", 7.95, 25.0]
["2026-10-01T17:54:50.382982+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:54:50.382984+00:00", "trade", 7.95, 4000.0]
["2026-10-01T17:54:50.382987+00:00", "trade", 7.95, 6.0]
["2026-10-01T17:54:50.382990+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:54:50.382990+00:00", "trade", 7.95, 900.0]
["2026-10-01T17:54:50.382993+00:00", "trade", 7.95, 25.0]
["2026-10-01T17:54:50.382993+00:00", "trade", 7.95, 20.0]
["2026-10-01T17:54:50.383003+00:00", "trade", 7.95, 1000.0]
["2026-10-01T17:54:50.383006+00:00", "trade", 7.95, 5.0]
["2026-10-01T17:54:50.383008+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:54:50.383011+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:50.383011+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:50.383029+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:50.383032+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:54:50.383038+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:50.383050+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:54:50.383445+00:00", "trade", 7.95, 2000.0]
["2026-10-01T17:54:50.383445+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:54:50.383448+00:00", "trade", 7.95, 307.0]
["2026-10-01T17:54:50.384229+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:54:50.384427+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:50.384473+00:00", "trade", 7.95, 25.0]
["2026-10-01T17:54:50.385359+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:50.385504+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:50.388371+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:50.388396+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:50.388587+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:54:50.388590+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:50.388592+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.388617+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.388637+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.388686+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:50.388707+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.388767+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.388782+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.388993+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.389058+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.389128+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.389724+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.389910+00:00", "trade", 7.95, 4.0]
["2026-10-01T17:54:50.390762+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.390762+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.390762+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.391057+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.391173+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.391248+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.391283+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.391363+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.391884+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.393368+00:00", "trade", 7.945, 114.0]
["2026-10-01T17:54:50.393458+00:00", "trade", 7.95, 13.0]
["2026-10-01T17:54:50.393572+00:00", "trade", 7.95, 20.0]
["2026-10-01T17:54:50.393605+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:50.393831+00:00", "trade", 7.95, 37.0]
["2026-10-01T17:54:50.393900+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:50.393963+00:00", "trade", 7.95, 20.0]
["2026-10-01T17:54:50.394320+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.394430+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.395262+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.395483+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.395739+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.396300+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.397157+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.398901+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.399878+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.400911+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.401688+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.401973+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.401998+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.402615+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.404329+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.405687+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.411215+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.411596+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.412453+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.415325+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.416802+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:54:50.419193+00:00", "trade", 7.945, 75.0]
["2026-10-01T17:54:50.421457+00:00", "trade", 7.95, 75.0]
["2026-10-01T17:54:50.421475+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.422552+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.427171+00:00", "trade", 7.95, 75.0]
["2026-10-01T17:54:50.427183+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.427255+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:54:50.431208+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.432837+00:00", "trade", 7.95, 75.0]
["2026-10-01T17:54:50.432847+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.434180+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.445417+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.445462+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.447923+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:50.447968+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:50.448930+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.448945+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.448985+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.448985+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.452383+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.452769+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.452789+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.452929+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.465879+00:00", "trade", 7.945, 200.0]
["2026-10-01T17:54:50.466522+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.466532+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.477413+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.513984+00:00", "trade", 7.945, 600.0]
["2026-10-01T17:54:50.523451+00:00", "trade", 7.945, 200.0]
["2026-10-01T17:54:50.525823+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:50.531962+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.544472+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.545910+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.554467+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:54:50.554939+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:54:50.555387+00:00", "trade", 7.94, 180.0]
["2026-10-01T17:54:50.555548+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.555552+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:54:50.556129+00:00", "trade", 7.94, 199.0]
["2026-10-01T17:54:50.556650+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:54:50.575932+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.642074+00:00", "trade", 7.945, 200.0]
["2026-10-01T17:54:50.644104+00:00", "trade", 7.945, 167.0]
["2026-10-01T17:54:50.678315+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.704046+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.782367+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.783205+00:00", "trade", 7.945, 149.0]
["2026-10-01T17:54:50.785214+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:50.823459+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:50.860102+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.882751+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.882831+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.882921+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.883683+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.884209+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.895432+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:50.912131+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:50.913986+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:50.914797+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.914852+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.982272+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:54:50.982879+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:50.982934+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:51.042355+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:51.042668+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:51.045164+00:00", "trade", 7.945, 205.0]
["2026-10-01T17:54:51.075861+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:51.092692+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:51.258668+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:54:51.258671+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:54:51.258677+00:00", "trade", 7.95, 39.0]
["2026-10-01T17:54:51.258767+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:54:51.258776+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:51.258939+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:51.258942+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:54:51.258942+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:51.258945+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:51.259035+00:00", "trade", 7.95, 500.0]
["2026-10-01T17:54:51.259035+00:00", "trade", 7.95, 121.0]
["2026-10-01T17:54:51.259051+00:00", "trade", 7.95, 16.0]
["2026-10-01T17:54:51.259059+00:00", "trade", 7.95, 5.0]
["2026-10-01T17:54:51.259068+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:54:51.259150+00:00", "trade", 7.95, 56.0]
["2026-10-01T17:54:51.259150+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:51.259677+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:51.259722+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:54:51.259727+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:54:51.259747+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:54:51.259767+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.259782+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.259892+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.260278+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.260346+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:54:51.260355+00:00", "trade", 7.95, 716.0]
["2026-10-01T17:54:51.260418+00:00", "trade", 7.95, 184.0]
["2026-10-01T17:54:51.260910+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.261030+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.261105+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.261242+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:54:51.261466+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.261466+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.261471+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.261892+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.261907+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.261997+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.262009+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:54:51.262383+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.262990+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.262995+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.263406+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.263531+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.263601+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.263731+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.263731+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.263751+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.264383+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.264438+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.264734+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.265446+00:00", "trade", 7.95, 38.0]
["2026-10-01T17:54:51.265972+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.265992+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.266618+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.266738+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.266764+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.267735+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:51.267783+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:54:51.268228+00:00", "trade", 7.95, 62.0]
["2026-10-01T17:54:51.269250+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:54:51.269313+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:51.278887+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.294432+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:54:51.302463+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.411818+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.415703+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.524837+00:00", "trade", 7.955, 1.0]
["2026-10-01T17:54:51.969985+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.970992+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:51.971112+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:52.012406+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:52.012676+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:52.062229+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:52.062975+00:00", "trade", 7.955, 900.0]
["2026-10-01T17:54:52.063953+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:52.101041+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:52.581834+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:52.628872+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:52.629332+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:52.630351+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:54:52.755647+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:52.764876+00:00", "trade", 7.955, 137.0]
["2026-10-01T17:54:52.765265+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:52.765726+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:52.815439+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:53.732218+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:53.733230+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:53.733696+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:53.736929+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:54.078967+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:54.119483+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:54:54.231860+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:54:54.231930+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:54:54.231981+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.231981+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.231996+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.232682+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.232737+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.232747+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.233369+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.233404+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.234411+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.236000+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.241639+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.241769+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.242676+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.242686+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.243729+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.246119+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.246620+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.246656+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:54:54.247270+00:00", "trade", 7.95, 75.0]
["2026-10-01T17:54:54.247292+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.247397+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.249683+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.250099+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.250229+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:54:54.250249+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.250399+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.250775+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.251347+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.251612+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.253968+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.254524+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.258223+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.259466+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.266042+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.283568+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.284029+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.354397+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.403738+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:54:54.403749+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.404205+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.404215+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.404235+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.404696+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.419294+00:00", "trade", 7.945, 189.0]
["2026-10-01T17:54:54.426754+00:00", "trade", 7.945, 171.0]
["2026-10-01T17:54:54.428408+00:00", "trade", 7.945, 12.0]
["2026-10-01T17:54:54.428417+00:00", "trade", 7.94, 12.0]
["2026-10-01T17:54:54.428462+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:54:54.428468+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:54:54.428586+00:00", "trade", 7.945, 7888.0]
["2026-10-01T17:54:54.429079+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.429114+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.429199+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.429480+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.432402+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.432422+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.432422+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.432427+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.432442+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.432868+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.435600+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.455833+00:00", "trade", 7.9493, 31.0]
["2026-10-01T17:54:54.457184+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:54:54.457530+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:54:54.459005+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.512096+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.531864+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.535597+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.693367+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.695879+00:00", "trade", 7.945, 164.0]
["2026-10-01T17:54:54.740930+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.747741+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.747771+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.756918+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.885143+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.887188+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.953390+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:54.953627+00:00", "trade", 7.945, 161.0]
["2026-10-01T17:54:55.213363+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:55.320136+00:00", "trade", 7.945, 160.0]
["2026-10-01T17:54:55.473536+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:55.479653+00:00", "trade", 7.9466, 1.0]
["2026-10-01T17:54:55.541594+00:00", "trade", 7.945, 160.0]
["2026-10-01T17:54:55.828662+00:00", "trade", 7.945, 60.0]
["2026-10-01T17:54:55.993523+00:00", "trade", 7.945, 122.0]
["2026-10-01T17:54:56.782866+00:00", "trade", 7.945, 887.0]
["2026-10-01T17:54:57.611605+00:00", "trade", 7.945, 140.0]
["2026-10-01T17:54:57.620694+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.649980+00:00", "trade", 7.945, 200.0]
["2026-10-01T17:54:57.660569+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.661160+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.763143+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.763443+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.763869+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.767162+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.769267+00:00", "trade", 7.945, 46.0]
["2026-10-01T17:54:57.773247+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.774525+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.778394+00:00", "trade", 7.945, 17.0]
["2026-10-01T17:54:57.875034+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.894039+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.917474+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.918046+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.920201+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:57.949009+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:58.044090+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:58.133473+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:58.171258+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:58.271756+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:58.521530+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:58.634283+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:58.842688+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:58.843560+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:58.956570+00:00", "trade", 7.945, 675.0]
["2026-10-01T17:54:59.570393+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:59.665143+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:59.889621+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:54:59.890298+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.006203+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.041889+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.065775+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.086975+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.093391+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.094523+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.103274+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.103289+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.104677+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.110085+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.143119+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.143570+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.160691+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.172606+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:55:00.173566+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.173611+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.173757+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.174087+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.174087+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.175661+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.176568+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.178628+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.205697+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.206154+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.206620+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.215751+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.230201+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.250294+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.256458+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.256523+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.257004+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.259576+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.261445+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.417927+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.440175+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.440997+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.517684+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.518175+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.518681+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.524140+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.524686+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.524726+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.525487+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.528064+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.549359+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.549865+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.550813+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.559769+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.579080+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.579516+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.607913+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.642225+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.655131+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.657617+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.659160+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.697005+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.697506+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.698759+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.823193+00:00", "trade", 7.94, 364.0]
["2026-10-01T17:55:00.823536+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.827600+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.833890+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.835454+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.844927+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.846305+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.847623+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.860659+00:00", "trade", 7.95, 55.0]
["2026-10-01T17:55:00.871705+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.871707+00:00", "trade", 7.95, 396.0]
["2026-10-01T17:55:00.871804+00:00", "trade", 7.95, 2404.0]
["2026-10-01T17:55:00.871806+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:00.871810+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:55:00.872104+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:55:00.872482+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:55:00.872492+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:55:00.872628+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.872773+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.872778+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.872793+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.872828+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.872833+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.872848+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.872953+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.872980+00:00", "trade", 7.955, 953.0]
["2026-10-01T17:55:00.873036+00:00", "trade", 7.955, 953.0]
["2026-10-01T17:55:00.873269+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.873309+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.873344+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.873354+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.873981+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.874006+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.874086+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.876374+00:00", "trade", 7.95, 3.0]
["2026-10-01T17:55:00.878116+00:00", "trade", 7.95, 77.0]
["2026-10-01T17:55:00.879770+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.879905+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.885949+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.892815+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.895176+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.897496+00:00", "trade", 7.95, 97.0]
["2026-10-01T17:55:00.922191+00:00", "trade", 7.95, 5.0]
["2026-10-01T17:55:00.965208+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.965228+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.965248+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:00.965939+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.046220+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.056728+00:00", "trade", 7.955, 956.0]
["2026-10-01T17:55:01.057525+00:00", "trade", 7.955, 956.0]
["2026-10-01T17:55:01.082236+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.083699+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.084506+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.084872+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.085348+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.104199+00:00", "trade", 7.9621, 647.0]
["2026-10-01T17:55:01.147892+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.153214+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.185396+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.283619+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.283705+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.308859+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.465697+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.466163+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.466163+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.466589+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.511814+00:00", "trade", 7.955, 8000.0]
["2026-10-01T17:55:01.512418+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.558468+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.656977+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.732705+00:00", "trade", 7.9575, 97.0]
["2026-10-01T17:55:01.737949+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.738435+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.755822+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.755902+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.756182+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.790755+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.818395+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.818922+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:01.838764+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:02.568318+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:02.828250+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:02.950671+00:00", "trade", 7.954, 1.0]
["2026-10-01T17:55:02.959653+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.199673+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.200615+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.379450+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.396947+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.562836+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.602656+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.602686+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.713714+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:55:03.714056+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:55:03.714311+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.714346+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.714361+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.714642+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.729372+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:03.750392+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.080822+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.081499+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.082837+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.090681+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.194111+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.257066+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.428569+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.677009+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.677109+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.733137+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.835862+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.853453+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:04.991712+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.013679+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.116874+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.142084+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.193301+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.241293+00:00", "trade", 7.9577, 12.0]
["2026-10-01T17:55:05.242658+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.320398+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.323581+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.420902+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.426816+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.552214+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.552254+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.552660+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.556063+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.615835+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.666295+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:05.701023+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:06.014090+00:00", "trade", 7.953, 1.0]
["2026-10-01T17:55:06.155673+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:06.156686+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:06.161492+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:06.246564+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:06.246659+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:06.388351+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:06.561708+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:06.834236+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:06.859466+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:06.873133+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:06.905239+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:07.209392+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:07.268763+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:07.289494+00:00", "trade", 7.9777, 1.0]
["2026-10-01T17:55:07.316983+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:07.317469+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:07.317875+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:07.579349+00:00", "trade", 7.955, 275.0]
["2026-10-01T17:55:08.074188+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:08.118192+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:08.424891+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:08.553376+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:08.554249+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:08.584541+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:08.585032+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:08.828500+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:08.834164+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:08.936953+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:09.064837+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:09.166619+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:09.171664+00:00", "trade", 7.962, 8.0]
["2026-10-01T17:55:09.173049+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:09.295275+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:09.433077+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:09.434280+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:09.554716+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:09.567071+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.132058+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.188282+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.190162+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.190773+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.200145+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.207969+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.230898+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.251492+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.271450+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.271650+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.271670+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.303822+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.304273+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.556918+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.560812+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.566150+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.629912+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.746991+00:00", "trade", 7.95, 4.0]
["2026-10-01T17:55:10.747656+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.881229+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.881941+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.890386+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.890456+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.891082+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.894475+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.895473+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.915435+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.917054+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.917094+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.929639+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.929669+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.952237+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.975624+00:00", "trade", 7.9501, 110.0]
["2026-10-01T17:55:10.976260+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.976661+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.976691+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.977893+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.997931+00:00", "trade", 7.9501, 162.0]
["2026-10-01T17:55:10.998548+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.998979+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.999029+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:10.999129+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.004697+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.028459+00:00", "trade", 7.9502, 96.0]
["2026-10-01T17:55:11.029757+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.034998+00:00", "trade", 7.9501, 140.0]
["2026-10-01T17:55:11.035621+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.047531+00:00", "trade", 7.9501, 122.0]
["2026-10-01T17:55:11.048562+00:00", "trade", 7.95, 31.0]
["2026-10-01T17:55:11.090163+00:00", "trade", 7.9501, 170.0]
["2026-10-01T17:55:11.106717+00:00", "trade", 7.955, 144.0]
["2026-10-01T17:55:11.110188+00:00", "trade", 7.95, 144.0]
["2026-10-01T17:55:11.209088+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.209133+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.209374+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.272779+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.318287+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.371214+00:00", "trade", 7.9526, 4.0]
["2026-10-01T17:55:11.470950+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.471036+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.471131+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.471888+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.488948+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.507381+00:00", "trade", 7.9634, 20.0]
["2026-10-01T17:55:11.509492+00:00", "trade", 7.9634, 100.0]
["2026-10-01T17:55:11.528789+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:55:11.531750+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.671285+00:00", "trade", 7.955, 2.0]
["2026-10-01T17:55:11.671542+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.672416+00:00", "trade", 7.955, 100.0]
["2026-10-01T17:55:11.672875+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.673151+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.677724+00:00", "trade", 7.955, 300.0]
["2026-10-01T17:55:11.683070+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:55:11.683094+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:55:11.683097+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:55:11.683097+00:00", "trade", 7.95, 2500.0]
["2026-10-01T17:55:11.683100+00:00", "trade", 7.95, 320.0]
["2026-10-01T17:55:11.683120+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.683295+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.683541+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.683642+00:00", "trade", 7.9501, 100.0]
["2026-10-01T17:55:11.683993+00:00", "trade", 7.9501, 100.0]
["2026-10-01T17:55:11.684024+00:00", "trade", 7.9501, 300.0]
["2026-10-01T17:55:11.684345+00:00", "trade", 7.9501, 2500.0]
["2026-10-01T17:55:11.684375+00:00", "trade", 7.9501, 320.0]
["2026-10-01T17:55:11.688091+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:55:11.693493+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:55:11.693496+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:55:11.693499+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:55:11.693499+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:55:11.693670+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:55:11.693670+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:55:11.693675+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:55:11.693685+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:55:11.693690+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:55:11.693730+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693731+00:00", "trade", 7.95, 1000.0]
["2026-10-01T17:55:11.693734+00:00", "trade", 7.95, 50.0]
["2026-10-01T17:55:11.693737+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:55:11.693740+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693755+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693755+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693758+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:55:11.693760+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693800+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693835+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693835+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693835+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693835+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693840+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693850+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693870+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693905+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.693975+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.694045+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.694056+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.694226+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.694254+00:00", "trade", 7.9501, 10.0]
["2026-10-01T17:55:11.694371+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.694487+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.694606+00:00", "trade", 7.9501, 1000.0]
["2026-10-01T17:55:11.694612+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.694652+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.694677+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.694677+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.694684+00:00", "trade", 7.945, 650.0]
["2026-10-01T17:55:11.694712+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.694810+00:00", "trade", 7.945, 800.0]
["2026-10-01T17:55:11.694963+00:00", "trade", 7.9501, 50.0]
["2026-10-01T17:55:11.694988+00:00", "trade", 7.9501, 1.0]
["2026-10-01T17:55:11.695015+00:00", "trade", 7.9501, 100.0]
["2026-10-01T17:55:11.695315+00:00", "trade", 7.9501, 100.0]
["2026-10-01T17:55:11.695339+00:00", "trade", 7.9501, 100.0]
["2026-10-01T17:55:11.695670+00:00", "trade", 7.9501, 100.0]
["2026-10-01T17:55:11.695694+00:00", "trade", 7.9501, 2817.0]
["2026-10-01T17:55:11.696458+00:00", "trade", 7.945, 1500.0]
["2026-10-01T17:55:11.697923+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:11.698351+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.699065+00:00", "trade", 7.945, 450.0]
["2026-10-01T17:55:11.699904+00:00", "trade", 7.945, 450.0]
["2026-10-01T17:55:11.700190+00:00", "trade", 7.945, 200.0]
["2026-10-01T17:55:11.721721+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:11.960519+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.006834+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.198975+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.248313+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.306561+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.306581+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.311513+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.311513+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.311533+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.319687+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.340773+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.463459+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.466862+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.468586+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.481547+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.558856+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.559492+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.559653+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.614399+00:00", "trade", 7.945, 200.0]
["2026-10-01T17:55:12.615390+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.615746+00:00", "trade", 7.94, 2.0]
["2026-10-01T17:55:12.615791+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.616262+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.659806+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.667890+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.794476+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.794581+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.795087+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.795142+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.795558+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.797814+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.799157+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:12.821896+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.025635+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.247382+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.247402+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.276917+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.473389+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.616374+00:00", "trade", 7.945, 200.0]
["2026-10-01T17:55:13.649809+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.650671+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.650681+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.651242+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.651513+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.710473+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.746478+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.746959+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.859076+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.886797+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:13.909147+00:00", "trade", 7.9412, 1.0]
["2026-10-01T17:55:14.003938+00:00", "trade", 7.9654, 39.0]
["2026-10-01T17:55:14.008516+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:14.008521+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:14.013237+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:14.037359+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:14.306579+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:14.374900+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:55:14.877331+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:14.878088+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:14.909993+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:14.974236+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:14.974677+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:14.975158+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.009365+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.069908+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.070189+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.070625+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.071071+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.103563+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.104400+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.167601+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.298259+00:00", "trade", 7.9499, 8000.0]
["2026-10-01T17:55:15.415450+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.462065+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.521401+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.531781+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.642299+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.643642+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.644163+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.644288+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.644735+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.830491+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.830541+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:15.850203+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.596632+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.596637+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.601679+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.628377+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.669069+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.681342+00:00", "trade", 7.945, 6.0]
["2026-10-01T17:55:16.809969+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.825099+00:00", "trade", 7.945, 450.0]
["2026-10-01T17:55:16.830247+00:00", "trade", 7.945, 450.0]
["2026-10-01T17:55:16.830783+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.831176+00:00", "trade", 7.945, 400.0]
["2026-10-01T17:55:16.901985+00:00", "trade", 7.945, 300.0]
["2026-10-01T17:55:16.922241+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.922251+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.923908+00:00", "trade", 7.945, 300.0]
["2026-10-01T17:55:16.924180+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.926858+00:00", "trade", 7.945, 300.0]
["2026-10-01T17:55:16.938825+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:16.939637+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.025391+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.025857+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.041229+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.049082+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.049528+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.149681+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.161539+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.243239+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.256248+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:17.316613+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.327855+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.380590+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.489459+00:00", "trade", 7.976, 54.0]
["2026-10-01T17:55:17.606347+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.705277+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.705918+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.777279+00:00", "trade", 7.95, 47.0]
["2026-10-01T17:55:17.778661+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.779097+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:17.835346+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:18.663995+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:18.959137+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:19.548434+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:19.609066+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:19.609347+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:19.609502+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:19.653632+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:19.669703+00:00", "trade", 7.976, 12.0]
["2026-10-01T17:55:20.489133+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:20.489173+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:20.496275+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:20.499873+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:20.504148+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:20.536876+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:20.667206+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:20.668068+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:20.668168+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:20.834323+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:20.912840+00:00", "trade", 7.976, 3.0]
["2026-10-01T17:55:21.001440+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:21.234414+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:21.234900+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:21.236770+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:21.284292+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:21.375660+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:21.692530+00:00", "trade", 7.9618, 2.0]
["2026-10-01T17:55:22.089569+00:00", "trade", 7.9759, 23.0]
["2026-10-01T17:55:22.091351+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:22.091351+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:22.091391+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:22.091872+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:22.091872+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:22.092192+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:22.092192+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:22.134207+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:22.274606+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:22.365863+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:22.782527+00:00", "trade", 7.9401, 91.0]
["2026-10-01T17:55:22.879769+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:22.913494+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:23.310233+00:00", "trade", 7.9605, 11.0]
["2026-10-01T17:55:23.592845+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:55:23.708454+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:23.714092+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:23.714092+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:23.793541+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:23.794112+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:23.835140+00:00", "trade", 7.945, 6.0]
["2026-10-01T17:55:23.836746+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:55:23.850401+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:26.148613+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:26.191324+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:26.410268+00:00", "trade", 7.9756, 45.0]
["2026-10-01T17:55:27.164903+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:27.164918+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:27.165836+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:27.166878+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:27.216616+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:27.240097+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:27.996951+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.048293+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.622683+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.632065+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:28.767828+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.768319+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:28.771100+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.778623+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.779024+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.798586+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.801077+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.801092+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.801092+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.802109+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.808349+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.826185+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:28.829532+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:55:28.829559+00:00", "trade", 7.94, 14.0]
["2026-10-01T17:55:28.829595+00:00", "trade", 7.94, 29.0]
["2026-10-01T17:55:28.830176+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.830201+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.831562+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:55:28.837298+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.865465+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.963224+00:00", "trade", 7.9617, 11.0]
["2026-10-01T17:55:28.966555+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:28.966851+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:29.036596+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:29.071535+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:29.165187+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:29.530089+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:29.531274+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:29.874738+00:00", "trade", 7.9554, 125.0]
["2026-10-01T17:55:30.006231+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:30.079916+00:00", "trade", 7.94, 1000.0]
["2026-10-01T17:55:30.079921+00:00", "trade", 7.94, 30.0]
["2026-10-01T17:55:30.079921+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:55:30.079925+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:55:30.079925+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:55:30.079928+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:55:30.079928+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:55:30.079931+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:55:30.079935+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:55:30.079935+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:55:30.079937+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:55:30.079940+00:00", "trade", 7.94, 30.0]
["2026-10-01T17:55:30.079940+00:00", "trade", 7.94, 3.0]
["2026-10-01T17:55:30.079943+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:55:30.080027+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:55:30.080030+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:55:30.080157+00:00", "trade", 7.94, 2000.0]
["2026-10-01T17:55:30.080157+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:30.080159+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:55:30.080162+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:55:30.080312+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:55:30.080312+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:55:30.080317+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:55:30.080337+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:55:30.080342+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:55:30.080347+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:55:30.080362+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:55:30.080382+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:55:30.080412+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:55:30.080467+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.080499+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:55:30.080628+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.080628+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.080653+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.080761+00:00", "trade", 7.9401, 100.0]
["2026-10-01T17:55:30.080824+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.080829+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.080994+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081044+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081064+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081128+00:00", "trade", 7.9401, 30.0]
["2026-10-01T17:55:30.081149+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081229+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081254+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081254+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081254+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081294+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081309+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081516+00:00", "trade", 7.9401, 3.0]
["2026-10-01T17:55:30.081525+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081770+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.081880+00:00", "trade", 7.9401, 100.0]
["2026-10-01T17:55:30.081910+00:00", "trade", 7.9401, 100.0]
["2026-10-01T17:55:30.081937+00:00", "trade", 7.9401, 5.0]
["2026-10-01T17:55:30.082243+00:00", "trade", 7.9401, 1.0]
["2026-10-01T17:55:30.082267+00:00", "trade", 7.9401, 2000.0]
["2026-10-01T17:55:30.082297+00:00", "trade", 7.9401, 1.0]
["2026-10-01T17:55:30.082601+00:00", "trade", 7.9401, 100.0]
["2026-10-01T17:55:30.082631+00:00", "trade", 7.9401, 5.0]
["2026-10-01T17:55:30.082965+00:00", "trade", 7.9401, 10.0]
["2026-10-01T17:55:30.082998+00:00", "trade", 7.9401, 5.0]
["2026-10-01T17:55:30.083034+00:00", "trade", 7.9401, 5.0]
["2026-10-01T17:55:30.083326+00:00", "trade", 7.9401, 1000.0]
["2026-10-01T17:55:30.083350+00:00", "trade", 7.9401, 30.0]
["2026-10-01T17:55:30.083450+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.083684+00:00", "trade", 7.9401, 100.0]
["2026-10-01T17:55:30.083708+00:00", "trade", 7.9401, 100.0]
["2026-10-01T17:55:30.083896+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.084042+00:00", "trade", 7.9401, 4305.0]
["2026-10-01T17:55:30.088617+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.137047+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.137257+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.194493+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.195806+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.428048+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.668976+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.770843+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.792339+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.883928+00:00", "trade", 7.961, 7.0]
["2026-10-01T17:55:30.892883+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:30.911818+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:31.022281+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:31.101765+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:31.221279+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:31.366226+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:55:31.682740+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:31.683708+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:31.707745+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:31.914847+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:31.978673+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:31.980683+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:31.982187+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:31.983485+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.006079+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.024046+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.024517+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.075108+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.168535+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.285538+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.291557+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.291582+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.291617+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.368228+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:55:32.667631+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.667656+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.669510+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.670503+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.695547+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.696139+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.750402+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.759063+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.759063+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.759484+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.881098+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.882732+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.883774+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.948168+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.948203+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.994448+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.994473+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.994538+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:32.995054+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.035034+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.055077+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.055077+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.059693+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.060159+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.060234+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.060354+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.060715+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.087524+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.091087+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.091809+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.189025+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.189055+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.189105+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.263101+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.265888+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.265933+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.265958+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381357+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:55:33.381409+00:00", "trade", 7.94, 300.0]
["2026-10-01T17:55:33.381411+00:00", "trade", 7.94, 240.0]
["2026-10-01T17:55:33.381447+00:00", "trade", 7.94, 500.0]
["2026-10-01T17:55:33.381474+00:00", "trade", 7.94, 300.0]
["2026-10-01T17:55:33.381501+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:55:33.381613+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:55:33.381643+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381643+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381643+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381648+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381648+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381648+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381653+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381653+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381673+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381688+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381698+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381718+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381723+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381723+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381733+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381733+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381738+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381748+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:55:33.381787+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:55:33.381808+00:00", "quote", 7.93, 7.95]
["2026-10-01T17:55:33.381813+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.381878+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.381878+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.381884+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.381884+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.381884+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.381969+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.381988+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382004+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382064+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382064+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382069+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382069+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382076+00:00", "trade", 7.94, 500.0]
["2026-10-01T17:55:33.382079+00:00", "trade", 7.94, 115.0]
["2026-10-01T17:55:33.382099+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382219+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382219+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382274+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382274+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382279+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382279+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382279+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382279+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382285+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382285+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382289+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382450+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382485+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382490+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382530+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382560+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382560+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382565+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382650+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382690+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382805+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.382936+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:33.382966+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.383041+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.383402+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.383728+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.383743+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.383743+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.384289+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:33.384580+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.384580+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.385844+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:33.385907+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:33.386224+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.390103+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.390143+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.404948+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.465166+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.504304+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.582806+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:33.663618+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:34.301183+00:00", "trade", 7.9499, 8000.0]
["2026-10-01T17:55:34.302576+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:34.303043+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:34.329445+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:34.526153+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:34.526634+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:34.526794+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:34.781194+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:35.015979+00:00", "trade", 7.9537, 200.0]
["2026-10-01T17:55:35.020877+00:00", "trade", 7.9537, 100.0]
["2026-10-01T17:55:35.862524+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:35.863220+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:35.863501+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:35.864539+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:35.936615+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:35.992456+00:00", "trade", 7.9743, 1.0]
["2026-10-01T17:55:36.033390+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:36.131794+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:36.133347+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:36.470454+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:36.707958+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:36.852155+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:36.853459+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:36.853950+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:36.854311+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:36.854591+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:36.855068+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:36.862871+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:36.923245+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:37.516565+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:37.525972+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:37.563196+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:37.563311+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:37.611700+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:55:37.642710+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:37.642725+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:37.687285+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:37.688147+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:37.718880+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:39.589872+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:39.590985+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:39.599234+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:39.834353+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:39.886639+00:00", "trade", 7.945, 56.0]
["2026-10-01T17:55:39.887977+00:00", "trade", 7.94, 2.0]
["2026-10-01T17:55:39.890015+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:39.953872+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:39.954343+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:39.955195+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:39.982605+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.171951+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.173910+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.174827+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.231607+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.435131+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.438800+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.438800+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.438825+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.449786+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.449981+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.464466+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.466265+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.466721+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.571310+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.770944+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.771365+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.771410+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.812438+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.827679+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.890573+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:40.943417+00:00", "trade", 7.9605, 3.0]
["2026-10-01T17:55:40.944837+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:41.084008+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:41.285913+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:41.286309+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:41.286389+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:41.286394+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:41.286820+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:41.339169+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.016188+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.017186+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.659673+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.660114+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.686787+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.688326+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.690396+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.690691+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.690792+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.691022+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.691263+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.691483+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.691789+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.692145+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.692235+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.693684+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.694475+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.710493+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.839655+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.840843+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.840918+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.843840+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.945277+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:42.946630+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:43.006753+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:43.010070+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:43.011764+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:43.745518+00:00", "trade", 7.945, 8000.0]
["2026-10-01T17:55:43.895352+00:00", "trade", 7.9602, 100.0]
["2026-10-01T17:55:44.017334+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:44.017656+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:44.019660+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:44.020156+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:44.025216+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:44.754536+00:00", "trade", 7.9635, 200.0]
["2026-10-01T17:55:44.885337+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:45.467706+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:45.602993+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:46.975545+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:46.976602+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:46.976988+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:47.039617+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:47.047220+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:47.244394+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:47.260707+00:00", "trade", 7.9511, 274.0]
["2026-10-01T17:55:47.318710+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:47.814073+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:47.814223+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:47.854080+00:00", "trade", 7.9601, 2.0]
["2026-10-01T17:55:48.988190+00:00", "trade", 7.945, 598.0]
["2026-10-01T17:55:49.010661+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:49.071401+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:49.153508+00:00", "trade", 7.945, 358.0]
["2026-10-01T17:55:50.023729+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:50.095950+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:50.120023+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:50.606390+00:00", "trade", 7.94, 631.0]
["2026-10-01T17:55:50.606762+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:55:50.771157+00:00", "trade", 7.945, 6.0]
["2026-10-01T17:55:51.199574+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:51.325188+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:51.357800+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:51.359449+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:51.359464+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:51.359524+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:51.363779+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:51.364260+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:51.364736+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:51.407638+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:51.408119+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:51.408159+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:51.408159+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:52.043785+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:52.044847+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:52.241889+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:55:52.252606+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:52.259427+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:52.260450+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:52.292828+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:55:52.997682+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:53.526448+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:53.708752+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:53.709188+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:53.713869+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:53.714350+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:54.190722+00:00", "trade", 7.96, 5.0]
["2026-10-01T17:55:55.255407+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:55.255833+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:55.255833+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:55.549483+00:00", "trade", 7.949, 81.0]
["2026-10-01T17:55:56.083601+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:56.083641+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:56.084077+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:56.084367+00:00", "trade", 7.945, 800.0]
["2026-10-01T17:55:56.085069+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:56.098205+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:56.104210+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:56.186179+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:56.549132+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:56.554074+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:56.736603+00:00", "trade", 7.945, 75.0]
["2026-10-01T17:55:57.933230+00:00", "trade", 7.945, 800.0]
["2026-10-01T17:55:57.943389+00:00", "trade", 7.945, 800.0]
["2026-10-01T17:55:57.959639+00:00", "trade", 7.945, 800.0]
["2026-10-01T17:55:58.083672+00:00", "trade", 7.945, 818.0]
["2026-10-01T17:55:58.084352+00:00", "trade", 7.945, 800.0]
["2026-10-01T17:55:58.084625+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:58.085506+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:58.703394+00:00", "trade", 7.945, 800.0]
["2026-10-01T17:55:58.703412+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:58.703412+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:58.703412+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:58.891265+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:58.979387+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:58.981383+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:58.983582+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:58.985473+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:58.987374+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:58.989536+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:58.991776+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:59.198442+00:00", "trade", 7.9401, 4550.0]
["2026-10-01T17:55:59.838691+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:55:59.839422+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:59.839898+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:59.908456+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:55:59.951874+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.001317+00:00", "trade", 7.95, 3.0]
["2026-10-01T17:56:00.001597+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.002073+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.002108+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.002113+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.002354+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.002715+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.006258+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.113147+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.179650+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.227138+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.232586+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.317007+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.317007+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.320415+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:00.320886+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.409082+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.409132+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.409654+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.413132+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.413132+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.413613+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.489719+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.490430+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.727308+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.731368+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.732546+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.733944+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.733959+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.739207+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.745798+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.745812+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.752909+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:01.792629+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.029928+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.031135+00:00", "trade", 7.95, 527.0]
["2026-10-01T17:56:02.049394+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.325229+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.396614+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.397526+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.398088+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.498622+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.664967+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.675708+00:00", "trade", 7.95, 545.0]
["2026-10-01T17:56:02.675717+00:00", "trade", 7.95, 531.0]
["2026-10-01T17:56:02.675742+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.675765+00:00", "trade", 7.95, 49.0]
["2026-10-01T17:56:02.675781+00:00", "trade", 7.95, 17.0]
["2026-10-01T17:56:02.675781+00:00", "trade", 7.95, 5.0]
["2026-10-01T17:56:02.675803+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.675835+00:00", "trade", 7.95, 2.0]
["2026-10-01T17:56:02.676048+00:00", "trade", 7.95, 596.0]
["2026-10-01T17:56:02.676063+00:00", "trade", 7.95, 1200.0]
["2026-10-01T17:56:02.676063+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:56:02.676075+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:56:02.676111+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:56:02.676138+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.676412+00:00", "trade", 7.95, 900.0]
["2026-10-01T17:56:02.676414+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.676418+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:56:02.676442+00:00", "trade", 7.95, 220.0]
["2026-10-01T17:56:02.676445+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:56:02.676459+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.676463+00:00", "trade", 7.95, 400.0]
["2026-10-01T17:56:02.676565+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:56:02.676568+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:56:02.676585+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.676610+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:02.676617+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:56:02.676625+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:02.676650+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:02.676660+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:02.676665+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:02.676669+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:56:02.676669+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:56:02.676670+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.676671+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:56:02.676750+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.676750+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.676755+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.676785+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.676790+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.676790+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.676810+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.676835+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.676840+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.676936+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677013+00:00", "trade", 7.95, 114.0]
["2026-10-01T17:56:02.677021+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677021+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677021+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677021+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677061+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:02.677173+00:00", "trade", 7.95, 900.0]
["2026-10-01T17:56:02.677186+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:02.677188+00:00", "trade", 7.95, 1000.0]
["2026-10-01T17:56:02.677206+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:02.677286+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677346+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677441+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677477+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677502+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677507+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677517+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677542+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677647+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677662+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677662+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.677852+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.678003+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.678078+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.678078+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.678143+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.678584+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.680358+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.680815+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.681010+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.716940+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:02.877888+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.539921+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.540397+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.542933+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.545540+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.545575+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.545655+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.547349+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.551028+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.551424+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.557022+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.560209+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.560786+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.560786+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.577083+00:00", "trade", 7.955, 2.0]
["2026-10-01T17:56:03.577095+00:00", "trade", 7.95, 5.0]
["2026-10-01T17:56:03.577696+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.577701+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.577756+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.626076+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.627454+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.628813+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.759974+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.876321+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.881443+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.929908+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.980521+00:00", "trade", 7.9599, 8000.0]
["2026-10-01T17:56:03.981566+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:03.981882+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.117334+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.117800+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.117850+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.117890+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.156301+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.156301+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.539507+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.540068+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.544028+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.584684+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.584724+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.586604+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.668975+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.669020+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.670588+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.674828+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.687193+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.693418+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.693879+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.715926+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.753180+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.856330+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:04.858330+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:05.106960+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:05.109171+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:05.525856+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:05.528547+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:05.528988+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:05.550931+00:00", "trade", 7.9501, 8000.0]
["2026-10-01T17:56:05.551512+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:05.551637+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:05.551958+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.418347+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.418347+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.421279+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.421800+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.421800+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.552176+00:00", "trade", 7.95, 3.0]
["2026-10-01T17:56:06.603302+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.603302+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.604981+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.605422+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.643191+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.643227+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.643227+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.848976+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.849296+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.849978+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.876386+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.986342+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:06.988231+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.142837+00:00", "trade", 7.9523, 200.0]
["2026-10-01T17:56:07.147515+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.193810+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.314981+00:00", "trade", 7.9724, 3.0]
["2026-10-01T17:56:07.604546+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.604586+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.605062+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.606947+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.607543+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.774811+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.775262+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.884336+00:00", "trade", 7.9586, 10.0]
["2026-10-01T17:56:07.897512+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.997420+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.997445+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:07.998232+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:08.003955+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:08.026283+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:08.027201+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:08.191416+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:08.337621+00:00", "trade", 7.9501, 8000.0]
["2026-10-01T17:56:08.338666+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.208187+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.208708+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.208944+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.208989+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.254748+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.255204+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.255680+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.256121+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.382346+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.382827+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.382827+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.382862+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.399086+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.518435+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.529150+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.529446+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.530358+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.558294+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.568784+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.584903+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.586947+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.854152+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.855305+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.965111+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:09.965592+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.014669+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.015165+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.015887+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.322987+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.525924+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.528696+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.529137+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.530896+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.642491+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.725548+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.753851+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.894335+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.900519+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.923068+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.923103+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.923103+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.923579+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.924982+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:10.925449+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.022935+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.022975+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.024414+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.159901+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.168862+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.169338+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.169403+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.171800+00:00", "trade", 7.9478, 7.0]
["2026-10-01T17:56:11.185376+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.185857+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.193711+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.211759+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.454676+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.559791+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.562112+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.568271+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.568276+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.727825+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:11.727825+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:12.066435+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:12.066460+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:12.073071+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:12.073116+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:12.288513+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:12.289029+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:12.302190+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:12.624446+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:12.841284+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:56:12.841299+00:00", "trade", 7.95, 6.0]
["2026-10-01T17:56:12.841975+00:00", "trade", 7.95, 31.0]
["2026-10-01T17:56:12.842874+00:00", "trade", 7.95, 114.0]
["2026-10-01T17:56:13.062177+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:13.088680+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:13.093595+00:00", "trade", 7.9582, 12.0]
["2026-10-01T17:56:13.100638+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:13.105455+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:13.837173+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:14.178132+00:00", "trade", 7.95, 4.0]
["2026-10-01T17:56:14.269940+00:00", "trade", 7.9476, 2.0]
["2026-10-01T17:56:14.805753+00:00", "trade", 7.955, 120.0]
["2026-10-01T17:56:15.172475+00:00", "trade", 7.9582, 3.0]
["2026-10-01T17:56:15.808975+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:15.810138+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:15.810143+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:15.810197+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:15.810608+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:15.949689+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:15.956876+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:15.984366+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:15.984978+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.077257+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.077763+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.078285+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.081036+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.084474+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.096333+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.121913+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.166209+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.166329+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.166409+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.166840+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.167301+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.167767+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.256994+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.275804+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.276115+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.278280+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.278405+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.278430+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.278881+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.299876+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.299876+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.599709+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.602576+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.603112+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.603112+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.639598+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:16.653066+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:17.098374+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:17.098414+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:17.098850+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:17.102173+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:17.102754+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:17.103180+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:17.116677+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:17.117154+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:17.139226+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:17.296770+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:56:17.304945+00:00", "trade", 7.95, 67.0]
["2026-10-01T17:56:17.304972+00:00", "trade", 7.95, 61.0]
["2026-10-01T17:56:17.304975+00:00", "trade", 7.95, 50.0]
["2026-10-01T17:56:17.304975+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:56:17.305279+00:00", "trade", 7.95, 200.0]
["2026-10-01T17:56:17.305316+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.305346+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.305414+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:56:17.305421+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.305446+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.305486+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.305496+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.305583+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:56:17.305583+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:56:17.305588+00:00", "trade", 7.95, 300.0]
["2026-10-01T17:56:17.305622+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.305882+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.306016+00:00", "trade", 7.95, 1.0]
["2026-10-01T17:56:17.306154+00:00", "trade", 7.95, 99.0]
["2026-10-01T17:56:17.306193+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.306413+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.306833+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:56:17.308072+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.308132+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.308192+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.308223+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.310042+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.313094+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.316282+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.316287+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.316287+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.316287+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.316292+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.316407+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.316798+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.318081+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.318111+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.318201+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.319825+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.319830+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.320512+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.320978+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.322045+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.322106+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.322707+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.322963+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.323033+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.323138+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.325609+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.327874+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.339161+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.339191+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.339191+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.353771+00:00", "quote", 7.95, 7.95]
["2026-10-01T17:56:17.400938+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.401399+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.401439+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.401554+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.401900+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.402301+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.405795+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.423236+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.444738+00:00", "trade", 7.95, 50.0]
["2026-10-01T17:56:17.448847+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.449303+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.460144+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.473243+00:00", "trade", 7.9579, 15.0]
["2026-10-01T17:56:17.486739+00:00", "trade", 7.9579, 11.0]
["2026-10-01T17:56:17.528917+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.528927+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.550363+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.583115+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:56:17.588413+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:17.588416+00:00", "trade", 7.94, 500.0]
["2026-10-01T17:56:17.588441+00:00", "trade", 7.94, 1000.0]
["2026-10-01T17:56:17.588444+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:17.588444+00:00", "trade", 7.94, 251.0]
["2026-10-01T17:56:17.588486+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:17.588489+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:17.588492+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:56:17.588498+00:00", "trade", 7.94, 25.0]
["2026-10-01T17:56:17.588498+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:17.588501+00:00", "trade", 7.94, 50.0]
["2026-10-01T17:56:17.588501+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:17.588504+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:17.588504+00:00", "trade", 7.94, 402.0]
["2026-10-01T17:56:17.588507+00:00", "trade", 7.94, 2000.0]
["2026-10-01T17:56:17.588724+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:17.588809+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:17.588810+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:17.588815+00:00", "quote", 7.93, 7.95]
["2026-10-01T17:56:17.588816+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:17.588834+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.588849+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.588849+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.588859+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.588900+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.588905+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.588955+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589015+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589050+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589075+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:17.589075+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589078+00:00", "trade", 7.94, 85.0]
["2026-10-01T17:56:17.589120+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589153+00:00", "trade", 7.94, 372.0]
["2026-10-01T17:56:17.589166+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589166+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589170+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589170+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589190+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589216+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589220+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589220+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589311+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589311+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589451+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589541+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589561+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589576+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589681+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.589842+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.591165+00:00", "trade", 7.94, 400.0]
["2026-10-01T17:56:17.591336+00:00", "trade", 7.94, 400.0]
["2026-10-01T17:56:17.591508+00:00", "trade", 7.94, 154.0]
["2026-10-01T17:56:17.593130+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.593453+00:00", "trade", 7.94, 954.0]
["2026-10-01T17:56:17.596978+00:00", "trade", 7.94, 37.0]
["2026-10-01T17:56:17.597184+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.599681+00:00", "trade", 7.94, 372.0]
["2026-10-01T17:56:17.609484+00:00", "trade", 7.94, 75.0]
["2026-10-01T17:56:17.609493+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.609519+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.609980+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.614966+00:00", "trade", 7.94, 75.0]
["2026-10-01T17:56:17.614982+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.615433+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.663878+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.670243+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.670258+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.670288+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.670594+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.670839+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.670854+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.670884+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.680888+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.680898+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.680923+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.680963+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.694516+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.710654+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.717079+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.727344+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.733499+00:00", "trade", 7.939, 1200.0]
["2026-10-01T17:56:17.734425+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.734435+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.734456+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.735430+00:00", "trade", 7.94, 1700.0]
["2026-10-01T17:56:17.735631+00:00", "trade", 7.94, 2300.0]
["2026-10-01T17:56:17.736272+00:00", "trade", 7.94, 4300.0]
["2026-10-01T17:56:17.736509+00:00", "trade", 7.94, 6200.0]
["2026-10-01T17:56:17.736993+00:00", "trade", 7.94, 9488.0]
["2026-10-01T17:56:17.737277+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.737832+00:00", "trade", 7.9392, 1.0]
["2026-10-01T17:56:17.737989+00:00", "trade", 7.9399, 1.0]
["2026-10-01T17:56:17.738836+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.761733+00:00", "trade", 7.935, 19.0]
["2026-10-01T17:56:17.768847+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.778520+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.778881+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:17.813528+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:56:17.884232+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.256313+00:00", "trade", 7.94, 2.0]
["2026-10-01T17:56:18.306275+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.306340+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.306520+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.306771+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.306941+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.306951+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.306986+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.307302+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.307778+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.308395+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.308435+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.308585+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.309121+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.309582+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.320774+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.321611+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.345192+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.347273+00:00", "trade", 7.94, 50.0]
["2026-10-01T17:56:18.347276+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:18.347277+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347285+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:56:18.347285+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:18.347327+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:56:18.347337+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:18.347363+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:18.347387+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347392+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347422+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347468+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347468+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347472+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347503+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347511+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:18.347543+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347553+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347565+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:56:18.347568+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:18.347568+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.347603+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347648+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:18.347673+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.347682+00:00", "trade", 7.94, 400.0]
["2026-10-01T17:56:18.347913+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.347939+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348004+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348054+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348074+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348129+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348134+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348259+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348274+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348304+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348304+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348314+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348335+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348375+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348535+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348781+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.348856+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.351116+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.351116+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.351838+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:18.351838+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:19.013010+00:00", "trade", 7.9565, 21.0]
["2026-10-01T17:56:19.125748+00:00", "trade", 7.945, 200.0]
["2026-10-01T17:56:19.267445+00:00", "trade", 7.945, 8000.0]
["2026-10-01T17:56:20.070242+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.070708+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.071755+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.072231+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.072347+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.076441+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.117535+00:00", "trade", 7.945, 200.0]
["2026-10-01T17:56:20.382820+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.383286+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.388979+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.389004+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.501347+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.514578+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.616440+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.706098+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:20.834242+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:21.020310+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:21.097769+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:21.230414+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:21.442924+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:21.545468+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:21.665558+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:21.726701+00:00", "trade", 7.948, 99.0]
["2026-10-01T17:56:21.962529+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:21.963371+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.061389+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.129006+00:00", "trade", 7.94, 28.0]
["2026-10-01T17:56:22.129040+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:56:22.129070+00:00", "trade", 7.94, 80.0]
["2026-10-01T17:56:22.129605+00:00", "trade", 7.94, 37.0]
["2026-10-01T17:56:22.130092+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.130092+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.130092+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.130182+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.130268+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.130504+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:56:22.130543+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.130561+00:00", "trade", 7.94, 37.0]
["2026-10-01T17:56:22.130588+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.130588+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.130744+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.130784+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.130789+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.130835+00:00", "trade", 7.94, 37.0]
["2026-10-01T17:56:22.131064+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.131505+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.131906+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.132600+00:00", "trade", 7.94, 184.0]
["2026-10-01T17:56:22.132628+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.133054+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.133064+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.193568+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.445452+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.666472+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.666677+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.667559+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.902182+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:22.903445+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:23.129914+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:56:23.129914+00:00", "trade", 7.94, 221.0]
["2026-10-01T17:56:23.345295+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:23.346257+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:23.370991+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:23.370991+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:23.371507+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:23.371507+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:23.373748+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:23.377111+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:23.608425+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.079650+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.142369+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:24.142369+00:00", "trade", 7.94, 319.0]
["2026-10-01T17:56:24.142511+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:56:24.142514+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:56:24.142545+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.142562+00:00", "trade", 7.94, 80.0]
["2026-10-01T17:56:24.142572+00:00", "trade", 7.94, 50.0]
["2026-10-01T17:56:24.142572+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:56:24.142575+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.142577+00:00", "trade", 7.94, 1100.0]
["2026-10-01T17:56:24.142577+00:00", "trade", 7.94, 300.0]
["2026-10-01T17:56:24.142580+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:56:24.142740+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.142745+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.142761+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.142761+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.142761+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.142791+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.142811+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.142820+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.142826+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.142856+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.142861+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.142868+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:56:24.142881+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.142881+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.142916+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.142991+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143001+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143001+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143001+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143001+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143006+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143016+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143016+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143051+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143201+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143237+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143312+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143431+00:00", "trade", 7.94, 85.0]
["2026-10-01T17:56:24.143437+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143477+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143533+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:56:24.143557+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143637+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143642+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143678+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143758+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143798+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143798+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143918+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.143958+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.144078+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.144264+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.145998+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.148915+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.149391+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.243274+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.323680+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.325299+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.395722+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.399913+00:00", "trade", 7.94, 50.0]
["2026-10-01T17:56:24.399916+00:00", "trade", 7.94, 40.0]
["2026-10-01T17:56:24.399922+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:24.399925+00:00", "trade", 7.94, 700.0]
["2026-10-01T17:56:24.399925+00:00", "trade", 7.94, 402.0]
["2026-10-01T17:56:24.399929+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:24.399944+00:00", "trade", 7.94, 400.0]
["2026-10-01T17:56:24.399948+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:24.399953+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:24.399953+00:00", "trade", 7.94, 25.0]
["2026-10-01T17:56:24.399957+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.399959+00:00", "trade", 7.94, 40.0]
["2026-10-01T17:56:24.399962+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:24.399962+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.399962+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.399965+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:56:24.399965+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:24.399967+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.399967+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.399967+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.399967+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.399967+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.399968+00:00", "trade", 7.94, 400.0]
["2026-10-01T17:56:24.399971+00:00", "trade", 7.94, 63.0]
["2026-10-01T17:56:24.399977+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:56:24.399987+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.399992+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:24.399995+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:24.400013+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:56:24.400085+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:24.400088+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:24.400177+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.400182+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.400182+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.400187+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.400187+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.400222+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:24.400229+00:00", "trade", 7.94, 134.0]
["2026-10-01T17:56:24.400237+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.400238+00:00", "trade", 7.94, 102.0]
["2026-10-01T17:56:24.400242+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:24.400277+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400277+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400342+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400508+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400508+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400543+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400548+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400548+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400553+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400553+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400563+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400568+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400568+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400568+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400598+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400643+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400799+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400844+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.400914+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.401004+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.401044+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.401084+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.401104+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.401154+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.401154+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.401164+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.401164+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.401841+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.402322+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.404322+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.404763+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.408768+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.422250+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.500836+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:24.593796+00:00", "trade", 7.945, 9000.0]
["2026-10-01T17:56:24.601390+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:25.022927+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:25.025649+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:25.026060+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:25.026125+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:25.188220+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:25.363340+00:00", "trade", 7.945, 5.0]
["2026-10-01T17:56:25.541134+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:25.559618+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:25.661134+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:25.768529+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:25.881688+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:26.689645+00:00", "trade", 7.9689, 100.0]
["2026-10-01T17:56:27.160450+00:00", "trade", 7.9486, 1257.0]
["2026-10-01T17:56:27.160754+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:56:27.160799+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:56:27.622931+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.624695+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.625613+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.632624+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.633095+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.634088+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.634213+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.634363+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.634574+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.635035+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.637255+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.637997+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.638203+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.638418+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.638654+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.670945+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.688903+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.940742+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.941233+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.942581+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.943072+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.955346+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.955938+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.956479+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.956945+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.957546+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.961185+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:27.961601+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.004653+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.009119+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.015640+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.015695+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.038023+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.038504+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.038584+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.038945+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.248338+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.389979+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.455141+00:00", "trade", 7.94, 49.0]
["2026-10-01T17:56:28.494112+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.495976+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:28.707083+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:29.125342+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:29.178433+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:29.221846+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:29.339591+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:29.339927+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:29.339967+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:29.341691+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:29.373502+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:29.474231+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:29.569056+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:29.578288+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.006286+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.024905+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.050962+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.432782+00:00", "trade", 7.9557, 2.0]
["2026-10-01T17:56:30.590913+00:00", "trade", 7.968, 11.0]
["2026-10-01T17:56:30.696142+00:00", "trade", 7.9557, 1.0]
["2026-10-01T17:56:30.696611+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.697328+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.697568+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.698050+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.698130+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.698531+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.700049+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.707492+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.803124+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.804127+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.834374+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.834800+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:30.840684+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:31.246303+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:31.249911+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:31.253289+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:31.521346+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:31.732985+00:00", "trade", 7.9401, 8000.0]
["2026-10-01T17:56:32.041728+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:32.347870+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:33.102108+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:33.114833+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:33.841645+00:00", "trade", 7.9477, 31.0]
["2026-10-01T17:56:33.961866+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:33.967865+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:33.967870+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:33.970867+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:33.974291+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.090702+00:00", "trade", 7.94, 86.0]
["2026-10-01T17:56:34.092231+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.102561+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.106675+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.107156+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.112116+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:56:34.112279+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.134366+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.139558+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.162164+00:00", "trade", 7.945, 311.0]
["2026-10-01T17:56:34.163215+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.213710+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.214111+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.242819+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.246863+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:34.248928+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.142878+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.143209+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.143635+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.227750+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.228261+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.228286+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.228652+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.228777+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.228842+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.237513+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.261495+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.356320+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.919524+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.956517+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.974229+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.975121+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.975552+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.976043+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.976885+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:35.982238+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:36.066939+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:36.068022+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:36.068638+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:36.642301+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:36.645374+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:36.767539+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:36.767584+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:56:37.354088+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:37.354093+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:37.354103+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:37.354118+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:37.354118+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:37.354119+00:00", "trade", 7.94, 400.0]
["2026-10-01T17:56:37.354121+00:00", "trade", 7.94, 228.0]
["2026-10-01T17:56:37.354123+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:37.354124+00:00", "trade", 7.94, 321.0]
["2026-10-01T17:56:37.354133+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:56:37.354133+00:00", "trade", 7.94, 84.0]
["2026-10-01T17:56:37.354133+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:56:37.354137+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:56:37.354142+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:56:37.354142+00:00", "trade", 7.94, 778.0]
["2026-10-01T17:56:37.354144+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354149+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354153+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354153+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354169+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354169+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354170+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:56:37.354198+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354198+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354218+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354228+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354259+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354304+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354379+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354384+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354394+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354419+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354424+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354469+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354591+00:00", "trade", 7.94, 7.0]
["2026-10-01T17:56:37.354760+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354940+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354970+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354990+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.354995+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.355151+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.355186+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.355186+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.355423+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:56:37.355436+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.355619+00:00", "trade", 7.935, 300.0]
["2026-10-01T17:56:37.355892+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:56:37.357211+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.358078+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.361368+00:00", "trade", 7.935, 450.0]
["2026-10-01T17:56:37.361979+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:56:37.388003+00:00", "trade", 7.935, 150.0]
["2026-10-01T17:56:37.425713+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.530415+00:00", "trade", 7.9513, 17.0]
["2026-10-01T17:56:37.555276+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.605094+00:00", "trade", 7.935, 762.0]
["2026-10-01T17:56:37.605810+00:00", "trade", 7.935, 762.0]
["2026-10-01T17:56:37.607210+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.607548+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:56:37.607606+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:37.614231+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:56:37.614231+00:00", "trade", 7.935, 1500.0]
["2026-10-01T17:56:37.614311+00:00", "trade", 7.935, 953.0]
["2026-10-01T17:56:37.614729+00:00", "trade", 7.935, 953.0]
["2026-10-01T17:56:38.204690+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:38.204915+00:00", "trade", 7.93, 1.0]
["2026-10-01T17:56:38.205111+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:56:38.206133+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:38.206211+00:00", "trade", 7.93, 40.0]
["2026-10-01T17:56:38.206758+00:00", "trade", 7.935, 77.0]
["2026-10-01T17:56:38.206789+00:00", "trade", 7.935, 1062.0]
["2026-10-01T17:56:38.207474+00:00", "trade", 7.93, 600.0]
["2026-10-01T17:56:38.426007+00:00", "trade", 7.9395, 9000.0]
["2026-10-01T17:56:38.427073+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:38.427524+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:38.430642+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:38.515794+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:38.516295+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:38.583334+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:38.740047+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:38.740107+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:38.759884+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:56:38.913663+00:00", "trade", 7.9399, 8000.0]
["2026-10-01T17:56:39.436262+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:39.436277+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:39.436292+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:39.437951+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:39.561910+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:39.562502+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:39.840084+00:00", "trade", 7.935, 13.0]
["2026-10-01T17:56:40.778201+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:40.778406+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:40.867563+00:00", "trade", 7.9399, 50.0]
["2026-10-01T17:56:42.556337+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:42.671108+00:00", "trade", 7.9532, 11.0]
["2026-10-01T17:56:43.149536+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:43.150439+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:43.157180+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:43.209102+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:56:43.476413+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:43.918148+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:44.350329+00:00", "trade", 7.9532, 14.0]
["2026-10-01T17:56:44.405516+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:44.405817+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:45.041713+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:45.042164+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:45.475995+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:45.476452+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:45.476472+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:45.601398+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:45.601930+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:45.804391+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:46.120721+00:00", "trade", 7.9451, 2.0]
["2026-10-01T17:56:46.137548+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:46.454351+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:46.833657+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:46.835032+00:00", "trade", 7.93, 4.0]
["2026-10-01T17:56:46.835092+00:00", "trade", 7.93, 6.0]
["2026-10-01T17:56:46.835098+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:56:46.835577+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:46.836985+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:46.837596+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:46.838163+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:46.838223+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:46.841964+00:00", "trade", 7.93, 3.0]
["2026-10-01T17:56:46.843651+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:46.847946+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:46.875641+00:00", "trade", 7.93, 6.0]
["2026-10-01T17:56:46.878148+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:47.346882+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:47.867879+00:00", "trade", 7.935, 13.0]
["2026-10-01T17:56:48.297897+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:48.314637+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:48.898830+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:49.054373+00:00", "trade", 7.9302, 3800.0]
["2026-10-01T17:56:49.054710+00:00", "trade", 7.9302, 4200.0]
["2026-10-01T17:56:49.293604+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:49.293604+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:49.295092+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:49.297653+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:49.313771+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:49.454947+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:49.496155+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:49.525825+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:49.614115+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:49.658268+00:00", "trade", 7.9304, 8000.0]
["2026-10-01T17:56:49.741438+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:49.819248+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:50.080433+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:50.356672+00:00", "trade", 7.9302, 82.0]
["2026-10-01T17:56:50.869808+00:00", "trade", 7.935, 59.0]
["2026-10-01T17:56:51.428007+00:00", "trade", 7.9523, 3.0]
["2026-10-01T17:56:51.796488+00:00", "trade", 7.9306, 100.0]
["2026-10-01T17:56:52.076156+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:52.151064+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:52.331369+00:00", "trade", 7.964, 20.0]
["2026-10-01T17:56:52.346516+00:00", "trade", 7.93, 4.0]
["2026-10-01T17:56:52.346568+00:00", "trade", 7.93, 20.0]
["2026-10-01T17:56:52.346570+00:00", "trade", 7.93, 5.0]
["2026-10-01T17:56:52.346573+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:56:52.346573+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:56:52.346576+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:56:52.346582+00:00", "trade", 7.93, 1000.0]
["2026-10-01T17:56:52.346585+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:56:52.346588+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:56:52.346588+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:56:52.346606+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:56:52.346606+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:56:52.346609+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:56:52.346657+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:56:52.346657+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:56:52.346860+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:52.346862+00:00", "trade", 7.93, 5000.0]
["2026-10-01T17:56:52.346862+00:00", "trade", 7.93, 5.0]
["2026-10-01T17:56:52.346865+00:00", "trade", 7.93, 20.0]
["2026-10-01T17:56:52.347045+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347056+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347056+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347060+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347070+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347091+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347105+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347129+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:56:52.347139+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:56:52.347141+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347142+00:00", "trade", 7.93, 16.0]
["2026-10-01T17:56:52.347142+00:00", "trade", 7.93, 10.0]
["2026-10-01T17:56:52.347159+00:00", "trade", 7.93, 274.0]
["2026-10-01T17:56:52.347159+00:00", "trade", 7.93, 300.0]
["2026-10-01T17:56:52.347160+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347196+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347196+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347196+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347196+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347196+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:52.347206+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347283+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:56:52.347289+00:00", "trade", 7.93, 600.0]
["2026-10-01T17:56:52.347298+00:00", "trade", 7.93, 5.0]
["2026-10-01T17:56:52.347298+00:00", "trade", 7.93, 584.0]
["2026-10-01T17:56:52.347301+00:00", "trade", 7.93, 79.0]
["2026-10-01T17:56:52.347346+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347346+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347351+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347351+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347351+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347356+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347406+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347807+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347807+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347847+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347882+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347884+00:00", "trade", 7.93, 5.0]
["2026-10-01T17:56:52.347927+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347962+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.347997+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.348033+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.348083+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.348083+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.348088+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.348168+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.348474+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.348564+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.349245+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.349245+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.349767+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.349792+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.351566+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.351860+00:00", "trade", 7.925, 956.0]
["2026-10-01T17:56:52.351862+00:00", "trade", 7.925, 848.0]
["2026-10-01T17:56:52.355691+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.420750+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.448241+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.622954+00:00", "trade", 7.9299, 20.0]
["2026-10-01T17:56:52.676112+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.676192+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:52.687599+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.347733+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.348335+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.348345+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.348385+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.348806+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.348851+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.348931+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.349212+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.349212+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.349332+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.349332+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.349372+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.349693+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.349693+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.350851+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.358213+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.358734+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.373099+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.406313+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.406433+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.435602+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.484659+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.490377+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.490894+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.512585+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.513066+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.513187+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.513668+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.545158+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.744331+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:56:53.744535+00:00", "trade", 7.93, 143.0]
["2026-10-01T17:56:53.744538+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:56:53.744674+00:00", "trade", 7.93, 80.0]
["2026-10-01T17:56:53.744787+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:53.744787+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:56:53.744922+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.744982+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.745263+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.745263+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.745278+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.745318+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.745514+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.745835+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.746476+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.748381+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.748406+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.748406+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.748541+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.748541+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.751963+00:00", "trade", 7.93, 200.0]
["2026-10-01T17:56:53.753342+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.753367+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.789593+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.805792+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.806278+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:53.866397+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:56:53.904512+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:54.198435+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:54.199367+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:54.199403+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:54.236115+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:54.334414+00:00", "trade", 7.9399, 8000.0]
["2026-10-01T17:56:54.335817+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:54.345214+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:54.656134+00:00", "trade", 7.9336, 151.0]
["2026-10-01T17:56:54.657797+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:54.658238+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:54.658438+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:54.658719+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:54.812525+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:56.150340+00:00", "trade", 7.9626, 61.0]
["2026-10-01T17:56:57.035372+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:57.039121+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:57.039151+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:57.040234+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:57.041557+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:57.065103+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:57.927944+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:58.670855+00:00", "trade", 7.9407, 1.0]
["2026-10-01T17:56:58.675225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:58.699868+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:59.821313+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:59.821353+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:59.821744+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:56:59.934071+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.006318+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.040409+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.040424+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.040865+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.048533+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.087747+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.088163+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.088183+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.088644+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.515664+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.515669+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.516170+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.613882+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:00.653225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:01.138030+00:00", "trade", 7.935, 500.0]
["2026-10-01T17:57:01.327086+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:57:01.327119+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:57:01.327375+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:57:01.447408+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:01.541958+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:01.542434+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:02.353461+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:02.354479+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:02.671371+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:57:02.950202+00:00", "trade", 7.9512, 1.0]
["2026-10-01T17:57:02.989268+00:00", "trade", 7.935, 10.0]
["2026-10-01T17:57:03.020699+00:00", "trade", 7.935, 4.0]
["2026-10-01T17:57:03.022996+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:57:03.279356+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:57:05.044079+00:00", "trade", 7.93, 3.0]
["2026-10-01T17:57:05.222034+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:06.077424+00:00", "trade", 7.9386, 1.0]
["2026-10-01T17:57:06.122564+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:07.018573+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:07.248329+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:07.265776+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:07.366249+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:07.366731+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:07.588453+00:00", "trade", 7.9352, 101.0]
["2026-10-01T17:57:07.926852+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:07.964207+00:00", "trade", 7.9362, 100.0]
["2026-10-01T17:57:08.789702+00:00", "trade", 7.9503, 73.0]
["2026-10-01T17:57:09.123177+00:00", "trade", 7.9386, 1.0]
["2026-10-01T17:57:09.125300+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:09.210086+00:00", "trade", 7.9503, 2.0]
["2026-10-01T17:57:09.821254+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:09.855385+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:10.475454+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:10.748729+00:00", "trade", 7.9418, 2.0]
["2026-10-01T17:57:10.750257+00:00", "trade", 7.935, 900.0]
["2026-10-01T17:57:11.860571+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:13.740693+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:57:13.743466+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:13.743771+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:13.748788+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:14.199389+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:14.413779+00:00", "trade", 7.9386, 1.0]
["2026-10-01T17:57:14.421823+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:15.211239+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:16.379295+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:16.484735+00:00", "trade", 7.935, 450.0]
["2026-10-01T17:57:16.485211+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:16.494368+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:16.520335+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:16.531659+00:00", "trade", 7.935, 2.0]
["2026-10-01T17:57:16.533216+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:57:16.811732+00:00", "trade", 7.941, 3.0]
["2026-10-01T17:57:16.845298+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:57:16.998852+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:17.002977+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:17.362780+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T17:57:17.363414+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:17.426323+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:17.429731+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:17.458008+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:17.955245+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:17.958327+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:18.061658+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:18.783158+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:18.875257+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:19.137309+00:00", "trade", 7.9485, 2.0]
["2026-10-01T17:57:19.282825+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:19.300087+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:19.746732+00:00", "trade", 7.94, 2.0]
["2026-10-01T17:57:20.001329+00:00", "trade", 7.9386, 1.0]
["2026-10-01T17:57:20.971109+00:00", "trade", 7.9618, 100.0]
["2026-10-01T17:57:21.082482+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:21.136044+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:21.740351+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.206393+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.206473+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.206910+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.211034+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.212147+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.212954+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.222357+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.222361+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.242364+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.242374+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.246042+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.246148+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.249325+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.292623+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.325315+00:00", "trade", 7.935, 41.0]
["2026-10-01T17:57:22.668637+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.781716+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.781981+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:22.783780+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:23.016569+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:23.139656+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:23.140137+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:23.140333+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:23.598078+00:00", "trade", 7.9477, 10.0]
["2026-10-01T17:57:23.599484+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:23.692555+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:23.849087+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:23.849844+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:23.985968+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:24.835531+00:00", "trade", 7.938, 1.0]
["2026-10-01T17:57:24.950319+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:24.950430+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:24.955607+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:24.956444+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:24.962168+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:25.034710+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:25.148773+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:57:25.149829+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:25.149829+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:25.308031+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:57:25.440645+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:25.441161+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:25.441241+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:25.629183+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:25.744101+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:25.809112+00:00", "trade", 7.93, 75.0]
["2026-10-01T17:57:25.921665+00:00", "trade", 7.94, 1000.0]
["2026-10-01T17:57:26.038160+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.150457+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.150992+00:00", "trade", 7.94, 240.0]
["2026-10-01T17:57:26.151058+00:00", "trade", 7.94, 15.0]
["2026-10-01T17:57:26.151103+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.170033+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.434166+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.438607+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.438897+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.439068+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.439288+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.440225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.441674+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.444260+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.449177+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.467966+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.489683+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.510379+00:00", "trade", 7.9399, 79.0]
["2026-10-01T17:57:26.513558+00:00", "trade", 7.935, 241.0]
["2026-10-01T17:57:26.514622+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.631519+00:00", "trade", 7.9404, 2.0]
["2026-10-01T17:57:26.636432+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.681905+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.682667+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.683128+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.683153+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.696770+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.794522+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:26.811860+00:00", "trade", 7.961, 29.0]
["2026-10-01T17:57:27.392158+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:27.629913+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:27.629988+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:27.630033+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:27.669602+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:27.670088+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:27.702220+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:27.762999+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:27.852908+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:27.965019+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:27.965305+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:27.965555+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:28.018842+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:28.029674+00:00", "trade", 7.935, 8.0]
["2026-10-01T17:57:28.384316+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:28.408202+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:28.519602+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:28.777876+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:28.837944+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:29.041933+00:00", "trade", 7.9404, 4.0]
["2026-10-01T17:57:29.306394+00:00", "trade", 7.9474, 2.0]
["2026-10-01T17:57:29.580774+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:29.583059+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:29.756682+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:29.924235+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:29.929753+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:29.943010+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:29.950038+00:00", "trade", 7.9404, 2.0]
["2026-10-01T17:57:29.961459+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:30.006345+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:30.236919+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:30.841400+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:30.898681+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:30.899157+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:30.993566+00:00", "trade", 7.961, 28.0]
["2026-10-01T17:57:31.108680+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:31.108680+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:31.109588+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:31.370407+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:31.371530+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:31.397697+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:31.682073+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:31.682504+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:31.819635+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:33.148498+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:33.148508+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:33.149556+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:33.150586+00:00", "trade", 7.961, 25.0]
["2026-10-01T17:57:33.151971+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:33.170155+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:33.176459+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:33.990419+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:34.169820+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:34.215266+00:00", "trade", 7.9314, 14.0]
["2026-10-01T17:57:34.483714+00:00", "trade", 7.9314, 1.0]
["2026-10-01T17:57:35.301730+00:00", "trade", 7.9401, 92.0]
["2026-10-01T17:57:35.311930+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:35.312406+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:35.508737+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:35.571737+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:36.217402+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:36.217602+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:36.217652+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:36.240070+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:36.303411+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:36.578344+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:37.032007+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:37.471744+00:00", "trade", 7.935, 5.0]
["2026-10-01T17:57:37.616340+00:00", "trade", 7.9473, 102.0]
["2026-10-01T17:57:37.796665+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:37.809485+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:37.810062+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:38.242765+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:38.420397+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:38.421981+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:38.861004+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:39.460759+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:39.611898+00:00", "trade", 7.935, 500.0]
["2026-10-01T17:57:39.950749+00:00", "trade", 7.9401, 100.0]
["2026-10-01T17:57:39.958300+00:00", "trade", 7.9401, 100.0]
["2026-10-01T17:57:40.137062+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:40.137438+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:40.143061+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:40.168311+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:41.050496+00:00", "trade", 7.9332, 4.0]
["2026-10-01T17:57:41.051822+00:00", "trade", 7.93, 4.0]
["2026-10-01T17:57:41.143709+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:41.220772+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:43.899226+00:00", "trade", 7.935, 1000.0]
["2026-10-01T17:57:45.011085+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:45.011922+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:45.026326+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:47.789181+00:00", "trade", 7.9472, 66.0]
["2026-10-01T17:57:48.030491+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.030626+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.030707+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.030827+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.036806+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.040375+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.040375+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.160871+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.161307+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.163748+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.390625+00:00", "trade", 7.9472, 5.0]
["2026-10-01T17:57:48.487998+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.488700+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.488885+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.488976+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.488976+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.488981+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.489392+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.531828+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.532229+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.556997+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.577807+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.598646+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.606836+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.830234+00:00", "trade", 7.9593, 400.0]
["2026-10-01T17:57:48.836762+00:00", "trade", 7.9593, 200.0]
["2026-10-01T17:57:48.839000+00:00", "trade", 7.9593, 400.0]
["2026-10-01T17:57:48.900148+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.900749+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:48.902188+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.001499+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.001539+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.001940+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.002421+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.002862+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.003303+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.003779+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.014465+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.014946+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.015422+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.037570+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.037575+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.038076+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.171117+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:49.171558+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:50.007685+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:50.011509+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:50.012527+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:51.226401+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:51.226882+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:51.229328+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:51.332940+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:51.333691+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:51.354065+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:51.354275+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:51.440761+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:51.471369+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:51.472000+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:52.824963+00:00", "trade", 7.9466, 26.0]
["2026-10-01T17:57:53.153271+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:53.502827+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:53.520403+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:53.624561+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:54.145062+00:00", "trade", 7.935, 4.0]
["2026-10-01T17:57:54.145161+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:57:54.212433+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:54.212914+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:54.253831+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:56.130582+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:56.131218+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:56.132105+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:56.150549+00:00", "trade", 7.93, 25.0]
["2026-10-01T17:57:56.429126+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:56.448838+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:56.693685+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:56.693920+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:56.698702+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:56.717446+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:57.757989+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:57:59.382515+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:00.006378+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:00.145363+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:00.145844+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:00.173315+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:00.173866+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:01.138813+00:00", "trade", 7.935, 2000.0]
["2026-10-01T17:58:01.273209+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:01.294163+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:02.876387+00:00", "trade", 7.9465, 22.0]
["2026-10-01T17:58:03.019338+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:03.939197+00:00", "trade", 7.9465, 11.0]
["2026-10-01T17:58:05.023471+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:05.024108+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:05.066178+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:05.561102+00:00", "trade", 7.935, 3.0]
["2026-10-01T17:58:05.611824+00:00", "trade", 7.9578, 100.0]
["2026-10-01T17:58:06.034158+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:06.034158+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:06.034238+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:06.034274+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:06.204413+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:06.204413+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:06.712059+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:06.849977+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:07.029018+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:08.159024+00:00", "trade", 7.9465, 100.0]
["2026-10-01T17:58:08.624038+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:08.624114+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:08.762843+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:08.921255+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:09.233717+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:09.338698+00:00", "trade", 7.9373, 2.0]
["2026-10-01T17:58:09.650322+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:09.840414+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:10.338700+00:00", "trade", 7.9373, 180.0]
["2026-10-01T17:58:10.455621+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:12.936508+00:00", "trade", 7.9465, 16.0]
["2026-10-01T17:58:13.074584+00:00", "trade", 7.935, 80.0]
["2026-10-01T17:58:14.300268+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:14.304940+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:14.338650+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:14.729020+00:00", "trade", 7.9337, 1.0]
["2026-10-01T17:58:14.814290+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.359857+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.366402+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.368567+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.369540+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.370552+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.378686+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.378802+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.378827+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.378912+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.380160+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.381533+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.384074+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.384174+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.716680+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.719501+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.744751+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:15.745298+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.110076+00:00", "trade", 7.9373, 3.0]
["2026-10-01T17:58:16.323206+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.323402+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.323587+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.323787+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.326018+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.327000+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.331220+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.335179+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.345232+00:00", "trade", 7.939, 10.0]
["2026-10-01T17:58:16.518084+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.606750+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.607311+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.607316+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.607434+00:00", "trade", 7.94, 36.0]
["2026-10-01T17:58:16.607525+00:00", "trade", 7.94, 443.0]
["2026-10-01T17:58:16.607606+00:00", "trade", 7.94, 421.0]
["2026-10-01T17:58:16.607717+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.607717+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.607722+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.607722+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.608664+00:00", "trade", 7.94, 900.0]
["2026-10-01T17:58:16.609109+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.609112+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:58:16.609117+00:00", "trade", 7.94, 95.0]
["2026-10-01T17:58:16.609117+00:00", "trade", 7.94, 4.0]
["2026-10-01T17:58:16.609121+00:00", "trade", 7.94, 96.0]
["2026-10-01T17:58:16.609121+00:00", "trade", 7.94, 95.0]
["2026-10-01T17:58:16.609121+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:58:16.609191+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.609391+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.609551+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.609678+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.609681+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:58:16.609717+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.609721+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.609729+00:00", "trade", 7.94, 60.0]
["2026-10-01T17:58:16.609732+00:00", "trade", 7.94, 41.0]
["2026-10-01T17:58:16.609782+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.609789+00:00", "trade", 7.94, 52.0]
["2026-10-01T17:58:16.609801+00:00", "trade", 7.94, 47.0]
["2026-10-01T17:58:16.609847+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.609852+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.609852+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.609912+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.609937+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.609937+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.609957+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.609987+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.610033+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.610083+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.610084+00:00", "trade", 7.94, 631.0]
["2026-10-01T17:58:16.610098+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610111+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610113+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610118+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610123+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610154+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610158+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610163+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610273+00:00", "trade", 7.94, 631.0]
["2026-10-01T17:58:16.610313+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610338+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610343+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610343+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610354+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610354+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610400+00:00", "trade", 7.94, 269.0]
["2026-10-01T17:58:16.610403+00:00", "trade", 7.94, 397.0]
["2026-10-01T17:58:16.610436+00:00", "trade", 7.94, 6.0]
["2026-10-01T17:58:16.610445+00:00", "trade", 7.94, 103.0]
["2026-10-01T17:58:16.610448+00:00", "trade", 7.94, 31.0]
["2026-10-01T17:58:16.610448+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610454+00:00", "trade", 7.94, 300.0]
["2026-10-01T17:58:16.610454+00:00", "trade", 7.94, 500.0]
["2026-10-01T17:58:16.610457+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610457+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610460+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:58:16.610460+00:00", "trade", 7.94, 275.0]
["2026-10-01T17:58:16.610460+00:00", "trade", 7.94, 300.0]
["2026-10-01T17:58:16.610463+00:00", "trade", 7.94, 274.0]
["2026-10-01T17:58:16.610466+00:00", "trade", 7.94, 300.0]
["2026-10-01T17:58:16.610481+00:00", "trade", 7.94, 19.0]
["2026-10-01T17:58:16.610487+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610493+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610493+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:58:16.610493+00:00", "trade", 7.945, 1.0]
["2026-10-01T17:58:16.610493+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610496+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610499+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610502+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610504+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610505+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:58:16.610514+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:58:16.610559+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610564+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610630+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610631+00:00", "trade", 7.94, 197.0]
["2026-10-01T17:58:16.610634+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610649+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610669+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610679+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610680+00:00", "trade", 7.94, 203.0]
["2026-10-01T17:58:16.610682+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610684+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610684+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610684+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610688+00:00", "trade", 7.94, 500.0]
["2026-10-01T17:58:16.610688+00:00", "trade", 7.94, 475.0]
["2026-10-01T17:58:16.610754+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610794+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.610875+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.610940+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.611075+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.611120+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.611121+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.611124+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.611124+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.611155+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.611235+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.611391+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.611401+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:16.611516+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.611988+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.611988+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.612414+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:58:16.613356+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.614104+00:00", "trade", 7.94, 450.0]
["2026-10-01T17:58:16.614779+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.616309+00:00", "trade", 7.94, 400.0]
["2026-10-01T17:58:16.616353+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.619054+00:00", "trade", 7.94, 325.0]
["2026-10-01T17:58:16.619054+00:00", "trade", 7.94, 1000.0]
["2026-10-01T17:58:16.619054+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.619054+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:58:16.619060+00:00", "trade", 7.94, 10.0]
["2026-10-01T17:58:16.619060+00:00", "trade", 7.94, 156.0]
["2026-10-01T17:58:16.619138+00:00", "trade", 7.94, 36.0]
["2026-10-01T17:58:16.619199+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.619204+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.619249+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.619270+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.619275+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.619330+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.619335+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:58:16.619360+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.619385+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.619435+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.619716+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.619836+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.619877+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.619877+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.619881+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.619911+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.619911+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.619916+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.619956+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.622036+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.622557+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.625790+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.629805+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:58:16.664991+00:00", "trade", 7.935, 800.0]
["2026-10-01T17:58:16.665650+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.665890+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.666116+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.666367+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.719267+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.719307+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.722007+00:00", "trade", 7.935, 800.0]
["2026-10-01T17:58:16.733419+00:00", "trade", 7.935, 800.0]
["2026-10-01T17:58:16.737112+00:00", "trade", 7.935, 700.0]
["2026-10-01T17:58:16.737136+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:58:16.737756+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.740573+00:00", "trade", 7.94, 5.0]
["2026-10-01T17:58:16.740636+00:00", "trade", 7.94, 36.0]
["2026-10-01T17:58:16.740705+00:00", "trade", 7.94, 379.0]
["2026-10-01T17:58:16.741635+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.741675+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.741836+00:00", "trade", 7.94, 36.0]
["2026-10-01T17:58:16.742838+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.750051+00:00", "trade", 7.94, 450.0]
["2026-10-01T17:58:16.757398+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:58:16.758041+00:00", "trade", 7.94, 450.0]
["2026-10-01T17:58:16.761557+00:00", "trade", 7.94, 36.0]
["2026-10-01T17:58:16.762125+00:00", "trade", 7.94, 19.0]
["2026-10-01T17:58:16.762921+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.763352+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.773285+00:00", "trade", 7.94, 450.0]
["2026-10-01T17:58:16.781641+00:00", "trade", 7.94, 36.0]
["2026-10-01T17:58:16.801829+00:00", "trade", 7.94, 36.0]
["2026-10-01T17:58:16.802696+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.802896+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.821964+00:00", "trade", 7.94, 36.0]
["2026-10-01T17:58:16.822342+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.822813+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.823024+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.823024+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.824542+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.842100+00:00", "trade", 7.9395, 8000.0]
["2026-10-01T17:58:16.842122+00:00", "trade", 7.94, 36.0]
["2026-10-01T17:58:16.842425+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.843152+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.843152+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.905946+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.905951+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.906501+00:00", "trade", 7.94, 36.0]
["2026-10-01T17:58:16.906564+00:00", "trade", 7.94, 864.0]
["2026-10-01T17:58:16.906572+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.907089+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.907740+00:00", "trade", 7.94, 636.0]
["2026-10-01T17:58:16.963823+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:16.964264+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:17.184718+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:17.191545+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:17.192582+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:17.207817+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:58:17.385811+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:17.385841+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:17.385846+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:17.386107+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:17.386428+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:17.386724+00:00", "trade", 7.9375, 43.0]
["2026-10-01T17:58:17.392579+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:58:17.392727+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:58:17.393406+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:58:17.393497+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:58:17.504544+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:18.304324+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:18.304419+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:18.305823+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:18.449394+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:18.612104+00:00", "trade", 7.935, 2.0]
["2026-10-01T17:58:18.834559+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:18.835036+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:18.835797+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:18.835908+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:18.900441+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:19.086598+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:19.095720+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:19.424937+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:19.640580+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:19.660427+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:20.908508+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:21.388043+00:00", "trade", 7.93, 2.0]
["2026-10-01T17:58:21.837687+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:21.869638+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:22.020150+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:22.104721+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:23.112261+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:23.546172+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:24.473977+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:25.588525+00:00", "trade", 7.935, 25.0]
["2026-10-01T17:58:25.725305+00:00", "trade", 7.935, 25.0]
["2026-10-01T17:58:27.710910+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:27.760543+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:30.006405+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:31.450690+00:00", "trade", 7.9388, 3.0]
["2026-10-01T17:58:31.456906+00:00", "trade", 7.9388, 2.0]
["2026-10-01T17:58:31.459140+00:00", "trade", 7.9388, 4.0]
["2026-10-01T17:58:31.561170+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:31.567280+00:00", "trade", 7.935, 58.0]
["2026-10-01T17:58:31.568392+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:31.568448+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:31.591537+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:31.918289+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:32.768720+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:32.769427+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:32.791960+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:32.824773+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:32.856654+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:33.113379+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:33.165154+00:00", "trade", 7.9456, 2.0]
["2026-10-01T17:58:34.582110+00:00", "trade", 7.9564, 22.0]
["2026-10-01T17:58:35.025110+00:00", "trade", 7.9455, 21.0]
["2026-10-01T17:58:35.734851+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:58:37.430371+00:00", "trade", 7.9451, 100.0]
["2026-10-01T17:58:37.531028+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:37.531519+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:37.532592+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:37.539272+00:00", "trade", 7.935, 800.0]
["2026-10-01T17:58:37.540596+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:38.136106+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:38.313849+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:38.313969+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:38.348080+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:38.729501+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:38.729982+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:39.077496+00:00", "trade", 7.94, 300.0]
["2026-10-01T17:58:39.587385+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:39.587726+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:39.618103+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:39.618113+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:39.624584+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:39.666167+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:39.831034+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:41.019038+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:41.019584+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:41.082929+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:41.110675+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:41.239867+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:41.721175+00:00", "trade", 7.94, 2.0]
["2026-10-01T17:58:42.670706+00:00", "trade", 7.935, 5.0]
["2026-10-01T17:58:42.956469+00:00", "trade", 7.9445, 10.0]
["2026-10-01T17:58:43.567244+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:58:43.568354+00:00", "trade", 7.935, 33.0]
["2026-10-01T17:58:44.773934+00:00", "trade", 7.9389, 7.0]
["2026-10-01T17:58:45.128233+00:00", "trade", 7.94, 20.0]
["2026-10-01T17:58:45.128785+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:45.180523+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:46.272805+00:00", "trade", 7.9564, 15.0]
["2026-10-01T17:58:46.745531+00:00", "trade", 7.94, 90.0]
["2026-10-01T17:58:48.968555+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:48.969031+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:49.309824+00:00", "trade", 7.9423, 9.0]
["2026-10-01T17:58:49.311129+00:00", "trade", 7.93, 2.0]
["2026-10-01T17:58:49.312142+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:49.313905+00:00", "trade", 7.935, 109.0]
["2026-10-01T17:58:49.335349+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:58:52.280531+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:52.682018+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:58:52.837475+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:58:52.838563+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:52.839405+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:52.997315+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.278754+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.285595+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.285595+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.286457+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.300425+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.300480+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.305237+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.314414+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.314424+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.386390+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.391732+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.409234+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.409730+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.411274+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.413349+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:53.815216+00:00", "trade", 7.94, 32.0]
["2026-10-01T17:58:53.851560+00:00", "trade", 7.9367, 5.0]
["2026-10-01T17:58:53.856161+00:00", "trade", 7.9367, 3.0]
["2026-10-01T17:58:54.243331+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:54.243938+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:54.244324+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:54.262171+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:54.379417+00:00", "trade", 7.9441, 2.0]
["2026-10-01T17:58:55.357790+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:55.698053+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:58:55.698086+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:58:55.699157+00:00", "trade", 7.935, 45.0]
["2026-10-01T17:58:55.801704+00:00", "trade", 7.9365, 2.0]
["2026-10-01T17:58:55.803700+00:00", "trade", 7.9365, 2.0]
["2026-10-01T17:58:55.805703+00:00", "trade", 7.9365, 2.0]
["2026-10-01T17:58:55.806696+00:00", "trade", 7.9365, 2.0]
["2026-10-01T17:58:56.067782+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:56.070624+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:56.099147+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:56.656702+00:00", "trade", 7.9365, 101.0]
["2026-10-01T17:58:58.101190+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:58.246545+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:58.249046+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:58:58.627468+00:00", "trade", 7.935, 500.0]
["2026-10-01T17:58:58.790750+00:00", "trade", 7.935, 3.0]
["2026-10-01T17:58:59.752013+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:00.006428+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:00.973533+00:00", "trade", 7.9563, 100.0]
["2026-10-01T17:59:00.985492+00:00", "trade", 7.9563, 100.0]
["2026-10-01T17:59:00.985694+00:00", "trade", 7.9563, 100.0]
["2026-10-01T17:59:01.128422+00:00", "trade", 7.9365, 4.0]
["2026-10-01T17:59:02.928001+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:02.928482+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:02.928923+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:02.929369+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:03.203817+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:03.379915+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:03.380341+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:03.482459+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:03.688569+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:04.229745+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:04.230592+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:04.449058+00:00", "trade", 7.944, 1.0]
["2026-10-01T17:59:04.911254+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:04.912292+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:04.983611+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:04.984203+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:05.221669+00:00", "trade", 7.935, 66.0]
["2026-10-01T17:59:05.319936+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:05.319971+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:05.320662+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:05.386925+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:05.446796+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:59:05.446805+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:59:05.446934+00:00", "trade", 7.935, 4.0]
["2026-10-01T17:59:05.518452+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:05.625322+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:05.625803+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:05.625803+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:07.344976+00:00", "trade", 7.9436, 9.0]
["2026-10-01T17:59:07.607720+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:59:07.691878+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:07.692279+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:07.784708+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:07.784708+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:07.785225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:07.901491+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:07.901957+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:08.192042+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:08.940395+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:10.162128+00:00", "trade", 7.935, 3.0]
["2026-10-01T17:59:10.210864+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:10.440350+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:11.115188+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:11.215026+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:11.365769+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:12.132793+00:00", "trade", 7.9366, 4.0]
["2026-10-01T17:59:13.316535+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:13.324975+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:13.331872+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:13.591228+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:14.655040+00:00", "trade", 7.935, 32.0]
["2026-10-01T17:59:14.655743+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:14.832669+00:00", "trade", 7.9431, 1.0]
["2026-10-01T17:59:15.458601+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:16.021596+00:00", "trade", 7.9362, 5.0]
["2026-10-01T17:59:16.022928+00:00", "trade", 7.93, 2.0]
["2026-10-01T17:59:16.047546+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:16.358996+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:17.035413+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:17.037659+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:17.045372+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:17.045397+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:17.067224+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:17.397950+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:17.397970+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:17.398461+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:17.584493+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:17.585045+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:18.033761+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:18.295839+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:18.295839+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:18.629632+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:18.630153+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:19.708358+00:00", "trade", 7.935, 45.0]
["2026-10-01T17:59:19.719472+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:19.719472+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:19.719587+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:19.720545+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:19.825139+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:19.825139+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:20.012839+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:20.199944+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:20.201543+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:20.201568+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:20.377842+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:20.484014+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:20.484225+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:20.485573+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:20.938424+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:21.051949+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:21.052540+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:21.225912+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:21.421818+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:21.539006+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:21.936236+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:21.977451+00:00", "trade", 7.9426, 10.0]
["2026-10-01T17:59:22.208908+00:00", "trade", 7.9393, 10.0]
["2026-10-01T17:59:22.246007+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:22.272260+00:00", "trade", 7.935, 77.0]
["2026-10-01T17:59:22.326701+00:00", "trade", 7.9375, 2.0]
["2026-10-01T17:59:22.467794+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:22.536181+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:23.019545+00:00", "trade", 7.935, 200.0]
["2026-10-01T17:59:23.055631+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:23.207958+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:23.314591+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:23.315398+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:23.327943+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:23.328489+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:23.410148+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:23.410655+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:24.776927+00:00", "trade", 7.9426, 1.0]
["2026-10-01T17:59:24.900097+00:00", "trade", 7.935, 100.0]
["2026-10-01T17:59:24.914005+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:59:24.914995+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:24.915025+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:24.915025+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:24.915155+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:24.915195+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:24.915275+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:24.915315+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:24.915757+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:24.929188+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:24.929274+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:25.044036+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:25.044077+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:25.046999+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:25.428029+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:25.528638+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:25.551959+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:25.689831+00:00", "trade", 7.9401, 2.0]
["2026-10-01T17:59:25.901795+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:26.211516+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:26.212218+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:26.212323+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:26.212724+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:26.215135+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:26.215460+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:26.351865+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:26.351905+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:27.564136+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:28.049987+00:00", "trade", 7.9549, 3.0]
["2026-10-01T17:59:28.629125+00:00", "trade", 7.939, 70.0]
["2026-10-01T17:59:28.723290+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:28.723311+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:28.723315+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:28.734498+00:00", "trade", 7.935, 8000.0]
["2026-10-01T17:59:28.735484+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:28.746220+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:29.070461+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:29.249922+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:29.272691+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:29.288141+00:00", "trade", 7.935, 25.0]
["2026-10-01T17:59:29.809736+00:00", "trade", 7.94, 4.0]
["2026-10-01T17:59:30.006450+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:30.285579+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:30.286130+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:30.309626+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:30.525649+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:30.526431+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:30.811492+00:00", "trade", 7.935, 61.0]
["2026-10-01T17:59:30.851126+00:00", "trade", 7.935, 500.0]
["2026-10-01T17:59:30.960182+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.060906+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.235065+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.235772+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.236629+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.236834+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.272258+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.272273+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.680915+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.681351+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.681511+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.790029+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.791071+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.796850+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.862195+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:31.909979+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:32.883904+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:33.018909+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:33.320326+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:33.331928+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:33.373582+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:33.437685+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:34.215458+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:34.219257+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:34.255343+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:34.268379+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:34.450928+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:34.472624+00:00", "trade", 7.935, 3.0]
["2026-10-01T17:59:34.472982+00:00", "trade", 7.935, 1.0]
["2026-10-01T17:59:34.738447+00:00", "trade", 7.9375, 100.0]
["2026-10-01T17:59:34.738702+00:00", "trade", 7.9375, 100.0]
["2026-10-01T17:59:34.911030+00:00", "trade", 7.9547, 29.0]
["2026-10-01T17:59:34.991938+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:34.992871+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:34.993748+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:35.095389+00:00", "trade", 7.9424, 9.0]
["2026-10-01T17:59:35.096347+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:35.349944+00:00", "trade", 7.9353, 2.0]
["2026-10-01T17:59:35.734480+00:00", "trade", 7.935, 170.0]
["2026-10-01T17:59:35.734537+00:00", "trade", 7.935, 12.0]
["2026-10-01T17:59:35.734600+00:00", "trade", 7.935, 183.0]
["2026-10-01T17:59:35.734660+00:00", "trade", 7.935, 107.0]
["2026-10-01T17:59:35.734721+00:00", "trade", 7.935, 62.0]
["2026-10-01T17:59:35.735051+00:00", "trade", 7.94, 443.0]
["2026-10-01T17:59:35.735072+00:00", "trade", 7.94, 62.0]
["2026-10-01T17:59:35.735102+00:00", "trade", 7.94, 1000.0]
["2026-10-01T17:59:35.735154+00:00", "trade", 7.94, 240.0]
["2026-10-01T17:59:35.735208+00:00", "trade", 7.94, 4.0]
["2026-10-01T17:59:35.735280+00:00", "trade", 7.94, 117.0]
["2026-10-01T17:59:35.735331+00:00", "trade", 7.94, 83.0]
["2026-10-01T17:59:35.735385+00:00", "trade", 7.94, 17.0]
["2026-10-01T17:59:35.747690+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:59:35.928539+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:36.373490+00:00", "trade", 7.94, 43.0]
["2026-10-01T17:59:36.373998+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:36.373998+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:36.374239+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:36.547520+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:36.547535+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:36.551725+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:36.554437+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:37.139287+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:37.407675+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:37.678819+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:37.679220+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:37.709993+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:37.715677+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:37.874008+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.028069+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.461279+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.523146+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.605301+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.691145+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.886218+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.950877+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.954501+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.954581+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.957152+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.963672+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.988341+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:38.988782+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.064542+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.064993+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.065023+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.065064+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.095125+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.099766+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.100232+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.108928+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.351675+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.352441+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.353810+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.356862+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.483368+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.483844+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.505495+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.505956+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:39.559864+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.095127+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.095407+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.176024+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.332877+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.432779+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.802152+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.806678+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.806678+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.885420+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.885465+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.902711+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:40.912158+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:59:41.670155+00:00", "trade", 7.94, 800.0]
["2026-10-01T17:59:41.670221+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:59:41.671430+00:00", "trade", 7.935, 76.0]
["2026-10-01T17:59:41.752355+00:00", "trade", 7.9544, 100.0]
["2026-10-01T17:59:42.042000+00:00", "trade", 7.93, 2.0]
["2026-10-01T17:59:43.150008+00:00", "trade", 7.9544, 10.0]
["2026-10-01T17:59:43.811009+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:59:43.811012+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:59:43.811012+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:59:43.811012+00:00", "trade", 7.94, 1.0]
["2026-10-01T17:59:43.811015+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:59:43.811018+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:59:43.811021+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:59:43.811021+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:59:43.811033+00:00", "trade", 7.94, 544.0]
["2026-10-01T17:59:43.811036+00:00", "trade", 7.94, 120.0]
["2026-10-01T17:59:43.811039+00:00", "trade", 7.94, 120.0]
["2026-10-01T17:59:43.811042+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:59:43.811045+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:59:43.811051+00:00", "trade", 7.94, 153.0]
["2026-10-01T17:59:43.811208+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811216+00:00", "trade", 7.94, 400.0]
["2026-10-01T17:59:43.811216+00:00", "trade", 7.94, 20.0]
["2026-10-01T17:59:43.811218+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811233+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811234+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:59:43.811244+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811248+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811333+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811373+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811404+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811444+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811444+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811444+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811449+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811449+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811459+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811514+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811569+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811589+00:00", "quote", 7.94, 7.94]
["2026-10-01T17:59:43.811614+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.811654+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.811735+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.811759+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.811764+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.811769+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.811925+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.811975+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.812080+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.812130+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.812170+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.812175+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.812256+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.812271+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.812286+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.812336+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.812591+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.814045+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.814070+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.814616+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.814616+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.816130+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.817212+00:00", "trade", 7.945, 100.0]
["2026-10-01T17:59:43.818500+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.818891+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.824775+00:00", "trade", 7.94, 328.0]
["2026-10-01T17:59:43.843846+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:43.993075+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:44.002904+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:44.430415+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:45.006740+00:00", "trade", 7.9419, 1.0]
["2026-10-01T17:59:45.732519+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:45.732960+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:45.817186+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:47.763601+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:47.861970+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:47.862431+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:47.890543+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:48.206794+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:48.691078+00:00", "trade", 7.945, 58.0]
["2026-10-01T17:59:49.034708+00:00", "trade", 7.9438, 8000.0]
["2026-10-01T17:59:49.411359+00:00", "trade", 7.9382, 8.0]
["2026-10-01T17:59:49.641434+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:50.007710+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:50.008171+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:50.159525+00:00", "trade", 7.9385, 4.0]
["2026-10-01T17:59:50.161305+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:50.162122+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:50.333293+00:00", "trade", 7.9488, 1.0]
["2026-10-01T17:59:50.624310+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:51.000755+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:51.127235+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:51.702257+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:51.861230+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:51.861831+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:51.862257+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.427846+00:00", "trade", 7.95, 12.0]
["2026-10-01T17:59:52.431139+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.431616+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.455557+00:00", "trade", 7.95, 88.0]
["2026-10-01T17:59:52.459196+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.470828+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.471304+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.480586+00:00", "trade", 7.945, 56.0]
["2026-10-01T17:59:52.486841+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.487744+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.494936+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.519364+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.520256+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.608876+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.665481+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.825701+00:00", "trade", 7.9385, 90.0]
["2026-10-01T17:59:52.841449+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:52.842071+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:53.702546+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:53.702546+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:53.702952+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:53.703313+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:53.810460+00:00", "trade", 7.9531, 11.0]
["2026-10-01T17:59:53.829327+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:59:53.829330+00:00", "trade", 7.94, 49.0]
["2026-10-01T17:59:53.830074+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:53.830345+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:53.830345+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:53.830550+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:53.830831+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:53.830831+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:53.879170+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:54.070828+00:00", "trade", 7.95, 6.0]
["2026-10-01T17:59:55.303764+00:00", "trade", 7.95, 3.0]
["2026-10-01T17:59:55.306152+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:55.306593+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:55.306954+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:55.471074+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:55.476231+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:56.585205+00:00", "trade", 7.9499, 8000.0]
["2026-10-01T17:59:57.423950+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:57.425494+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:57.443807+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:57.447130+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:57.637770+00:00", "trade", 7.942, 1.0]
["2026-10-01T17:59:57.960214+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:58.482024+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:58.502588+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:58.686365+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:58.788178+00:00", "trade", 7.95, 44.0]
["2026-10-01T17:59:59.226268+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:59:59.909904+00:00", "trade", 7.9406, 1.0]
["2026-10-01T18:00:00.001688+00:00", "trade", 7.945, 100.0]
["2026-10-01T18:00:00.006488+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:00.637327+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:00.879038+00:00", "trade", 7.9414, 10.0]
["2026-10-01T18:00:01.093135+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:01.172113+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:01.227910+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:01.293251+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:01.448429+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:01.995565+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:01.995996+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:01.996121+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:01.996597+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:02.031416+00:00", "trade", 7.941, 1.0]
["2026-10-01T18:00:02.249363+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:02.249879+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:02.781657+00:00", "trade", 7.953, 15.0]
["2026-10-01T18:00:02.892211+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:02.893218+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:02.968398+00:00", "trade", 7.941, 9.0]
["2026-10-01T18:00:03.291465+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:03.382917+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.150432+00:00", "trade", 7.9499, 30.0]
["2026-10-01T18:00:04.152462+00:00", "trade", 7.945, 30.0]
["2026-10-01T18:00:04.424477+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.424532+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.424552+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.425464+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.428822+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.458107+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.626857+00:00", "trade", 7.9399, 400.0]
["2026-10-01T18:00:04.635333+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.635559+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.635579+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.636401+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.642375+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.680310+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.683663+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.722465+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:04.764064+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.278325+00:00", "trade", 7.94, 25.0]
["2026-10-01T18:00:05.279344+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.279344+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.386629+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.394372+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.394748+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.396297+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.496129+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.528942+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.630348+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.636377+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.730528+00:00", "trade", 7.9398, 100.0]
["2026-10-01T18:00:05.739422+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.743998+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.743998+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.744159+00:00", "trade", 7.94, 454.0]
["2026-10-01T18:00:05.744274+00:00", "trade", 7.945, 2.0]
["2026-10-01T18:00:05.744274+00:00", "trade", 7.945, 1.0]
["2026-10-01T18:00:05.744274+00:00", "trade", 7.945, 1.0]
["2026-10-01T18:00:05.744730+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.744785+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.744825+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.746063+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.764311+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.781998+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.904314+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:05.976389+00:00", "trade", 7.945, 8000.0]
["2026-10-01T18:00:06.820685+00:00", "trade", 7.945, 8000.0]
["2026-10-01T18:00:07.231348+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:07.246294+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:07.247551+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:08.450290+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:08.466428+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:08.567263+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:08.596557+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:08.708067+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:08.748083+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:08.821959+00:00", "trade", 7.94, 2.0]
["2026-10-01T18:00:09.007770+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:09.065943+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:09.271241+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:09.596860+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:09.597692+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:09.597743+00:00", "trade", 7.9408, 92.0]
["2026-10-01T18:00:09.598158+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:09.611284+00:00", "trade", 7.945, 100.0]
["2026-10-01T18:00:09.928809+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:10.094678+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:10.095149+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:10.256888+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:10.786844+00:00", "trade", 7.9411, 50.0]
["2026-10-01T18:00:11.599529+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:11.599529+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:11.693748+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:11.708433+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:11.797068+00:00", "trade", 7.94, 52.0]
["2026-10-01T18:00:11.797098+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:00:11.799482+00:00", "trade", 7.94, 2.0]
["2026-10-01T18:00:11.799515+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:11.799996+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:11.800271+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:11.800432+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:11.800738+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:11.845945+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:11.847288+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:11.858958+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:00:11.980770+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.029097+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.029342+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.029352+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.029934+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.036409+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.042012+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.046398+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.051345+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.149893+00:00", "trade", 7.9518, 106.0]
["2026-10-01T18:00:13.150951+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.151112+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.151412+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.152310+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.186676+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.189102+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.189197+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.189453+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.189683+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.200524+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.292433+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.358926+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.363852+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.383093+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.401201+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.449546+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.531095+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:13.544672+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:14.027222+00:00", "trade", 7.9407, 50.0]
["2026-10-01T18:00:14.085524+00:00", "trade", 7.945, 241.0]
["2026-10-01T18:00:14.301185+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:14.313141+00:00", "trade", 7.94, 79.0]
["2026-10-01T18:00:14.313609+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:14.321191+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:00:14.321195+00:00", "trade", 7.94, 90.0]
["2026-10-01T18:00:14.321195+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:00:14.321197+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:00:14.321200+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:00:14.321242+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:00:14.321246+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:00:14.321252+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:00:14.321255+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:00:14.321255+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:00:14.321261+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:00:14.321261+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:00:14.321264+00:00", "trade", 7.94, 15.0]
["2026-10-01T18:00:14.321264+00:00", "trade", 7.94, 2.0]
["2026-10-01T18:00:14.321267+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:00:14.321267+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:00:14.321300+00:00", "trade", 7.94, 110.0]
["2026-10-01T18:00:14.321448+00:00", "trade", 7.94, 1000.0]
["2026-10-01T18:00:14.321449+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:00:14.321454+00:00", "trade", 7.94, 24.0]
["2026-10-01T18:00:14.321456+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:00:14.321579+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:00:14.321624+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:00:14.321664+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:00:14.321689+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:00:14.321709+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:00:14.321724+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321724+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321729+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321784+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321811+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:00:14.321854+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321955+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321960+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321960+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321960+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321960+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321964+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321964+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321964+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321970+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321970+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321970+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321970+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.321974+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.322050+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.322365+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.322386+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.322410+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.323733+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.324190+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.324330+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.324345+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.324956+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.327332+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.339093+00:00", "trade", 7.94, 81.0]
["2026-10-01T18:00:14.346503+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.422543+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.424287+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.428112+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.585330+00:00", "trade", 7.9386, 190.0]
["2026-10-01T18:00:14.700293+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.700634+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.767618+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.779180+00:00", "trade", 7.94, 81.0]
["2026-10-01T18:00:14.779828+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.779842+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:14.780389+00:00", "trade", 7.93, 919.0]
["2026-10-01T18:00:14.794829+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T18:00:15.322006+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:15.721316+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:00:15.722456+00:00", "trade", 7.935, 28.0]
["2026-10-01T18:00:15.723896+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:15.724618+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:16.174422+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:16.233507+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:16.735194+00:00", "trade", 7.94, 52.0]
["2026-10-01T18:00:16.735281+00:00", "trade", 7.94, 48.0]
["2026-10-01T18:00:16.977275+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:16.977430+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:16.977716+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.024948+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.025880+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.026321+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.045838+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.316306+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.362370+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.362851+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.409963+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.410565+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.412610+00:00", "trade", 7.935, 10.0]
["2026-10-01T18:00:17.456093+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.456569+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.561037+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.573176+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.872563+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.872964+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.929795+00:00", "trade", 7.94, 25.0]
["2026-10-01T18:00:17.974184+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.975502+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.975948+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:17.984729+00:00", "trade", 7.935, 16.0]
["2026-10-01T18:00:18.028884+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:18.029496+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:18.209228+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:18.216816+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:18.216841+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:18.216906+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.062596+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.066475+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.089690+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.340807+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.341363+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.364574+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.545007+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.557432+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.557913+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.571540+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.702842+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.703238+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.773826+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.774302+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.873854+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:19.874766+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.055085+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.144602+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.144632+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.168474+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.249161+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.258884+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.336769+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.353123+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.410204+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.410660+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.565643+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.596612+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.656664+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.673750+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.775988+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:20.787781+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:21.126801+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:21.129849+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:21.132931+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:21.136129+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:21.144539+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:22.334697+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:22.479451+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:22.544360+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:22.545774+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:22.548846+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:22.548871+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:22.550435+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:22.566488+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:22.738121+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:22.738767+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:22.985584+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.053861+00:00", "trade", 7.93, 18.0]
["2026-10-01T18:00:23.055280+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.055963+00:00", "trade", 7.93, 16.0]
["2026-10-01T18:00:23.056360+00:00", "trade", 7.93, 18.0]
["2026-10-01T18:00:23.056793+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.348066+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.359658+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.460342+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.460824+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.461580+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.462543+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.525557+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.526244+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.532349+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.705375+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.725342+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.756256+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.793244+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.965358+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:23.966144+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:24.380640+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:24.381401+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:25.339714+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:25.339720+00:00", "trade", 7.93, 737.0]
["2026-10-01T18:00:25.339759+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:25.339799+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:25.340189+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:00:25.340917+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:25.341633+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:25.414938+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:25.424305+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:25.900973+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:25.902015+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:25.969761+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.177480+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.178708+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.182156+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.182231+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.184752+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.216282+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.226045+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.226521+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.668026+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.785735+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.833870+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:26.937426+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:27.023265+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:27.051003+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:00:27.055303+00:00", "trade", 7.93, 18.0]
["2026-10-01T18:00:28.451143+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:28.451364+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:28.451509+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:28.475070+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:28.478318+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:28.484327+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:28.484773+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:28.585768+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:28.586249+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:28.587006+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:28.587923+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:28.605766+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.032445+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.058236+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.058677+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.061965+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.061995+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.062441+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.099895+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.099935+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.100351+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.100406+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.124514+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:00:29.125586+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.125586+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.126042+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.184642+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.185083+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.187563+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.187604+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.217334+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.217374+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.217815+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.219695+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.258337+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.258788+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.262983+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.355898+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.605933+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.608855+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.609857+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.612859+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.622081+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.753829+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.777531+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.779991+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.780443+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.783861+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:29.965770+00:00", "trade", 7.935, 400.0]
["2026-10-01T18:00:30.006515+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.024072+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.196416+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.270392+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.468393+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.476507+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.477143+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.480637+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.482601+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.496470+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.496484+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.496945+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.497447+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.505215+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.507295+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.518286+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.790373+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.860434+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:30.921685+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.184083+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.186852+00:00", "trade", 7.93, 263.0]
["2026-10-01T18:00:31.186930+00:00", "trade", 7.93, 37.0]
["2026-10-01T18:00:31.187258+00:00", "trade", 7.9301, 263.0]
["2026-10-01T18:00:31.187408+00:00", "trade", 7.9301, 37.0]
["2026-10-01T18:00:31.188157+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:00:31.189416+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.189436+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.190106+00:00", "trade", 7.93, 316.0]
["2026-10-01T18:00:31.190136+00:00", "trade", 7.93, 584.0]
["2026-10-01T18:00:31.196698+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.197159+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.312654+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.313336+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.408487+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.410035+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.410552+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.410567+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.451700+00:00", "trade", 7.9397, 2.0]
["2026-10-01T18:00:31.453965+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.593256+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.702355+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.707578+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.708144+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.710204+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.711001+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.711367+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.713035+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.713507+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.729364+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.753878+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.767104+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.769224+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.769284+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.769750+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.869913+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:31.954660+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.097158+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.204819+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.206062+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.206503+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.206944+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.262120+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.302602+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.387518+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.530809+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.534653+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.535341+00:00", "trade", 7.93, 18.0]
["2026-10-01T18:00:32.535365+00:00", "trade", 7.93, 31.0]
["2026-10-01T18:00:32.567025+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.568228+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.632676+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.633142+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.638024+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.667825+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.816463+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.817545+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.818037+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.818688+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.819365+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:32.987695+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.027479+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.027705+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.028888+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.029123+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.030752+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.034621+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.036536+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.086625+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.348269+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:00:33.625365+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.626403+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.630059+00:00", "trade", 7.93, 45.0]
["2026-10-01T18:00:33.630568+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.630568+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.630598+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.632247+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.654013+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.657136+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.732560+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.902674+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.902719+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.902804+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.904073+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.904093+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.910618+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.913941+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.913946+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.938870+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.941667+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:33.947390+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.019973+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.022654+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.043980+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.044421+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.172385+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.177623+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.177648+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.189952+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.194463+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.475631+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.475836+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.478548+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.479585+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.614606+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.615087+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.659784+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.660225+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.808517+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.936657+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.938536+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.957957+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:34.967044+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:35.646945+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:35.648023+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:35.648023+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:35.648744+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:35.649225+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:35.649265+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:35.649982+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:35.707408+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:35.708727+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:35.895546+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:35.901174+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:36.010739+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:36.151494+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:36.517263+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:36.874446+00:00", "trade", 7.9399, 9.0]
["2026-10-01T18:00:37.010631+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:37.170305+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:37.233500+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:37.267150+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:37.534756+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:37.841562+00:00", "trade", 7.935, 9.0]
["2026-10-01T18:00:37.914123+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:37.915641+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.015008+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.015368+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.017664+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.017669+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.017709+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.019649+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.020521+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.037411+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.460511+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.461003+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.501263+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.668877+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:38.668922+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:39.172328+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:39.354596+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:39.355218+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:39.457456+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:39.484936+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:39.979912+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:40.610904+00:00", "trade", 7.9399, 11.0]
["2026-10-01T18:00:40.612203+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:00:40.621399+00:00", "trade", 7.93, 18.0]
["2026-10-01T18:00:40.623923+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:40.623931+00:00", "trade", 7.93, 54.0]
["2026-10-01T18:00:40.624429+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:40.624479+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:40.624484+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:40.726737+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:40.726878+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:41.054361+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:41.056060+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:41.073947+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:41.074003+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:41.074870+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:41.075070+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:41.075120+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:41.197153+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:00:42.175225+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.176418+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.176723+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.176723+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.254172+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.255004+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.256563+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.256914+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.259490+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.259971+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.261810+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.262763+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:42.999333+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:43.256179+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:43.872824+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:43.873110+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:43.874784+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:43.874859+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:43.876693+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:43.876739+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:43.878693+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:43.882372+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:43.955225+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:43.975669+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:44.080352+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:44.111632+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:44.162158+00:00", "trade", 7.9404, 28.0]
["2026-10-01T18:00:44.264870+00:00", "trade", 7.93, 45.0]
["2026-10-01T18:00:44.269080+00:00", "trade", 7.93, 18.0]
["2026-10-01T18:00:44.325099+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:44.372206+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:44.411665+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:44.786140+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:44.865914+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:45.525492+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:45.955599+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:45.955649+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:45.971155+00:00", "trade", 7.9508, 12.0]
["2026-10-01T18:00:45.972539+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:45.974499+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:45.998792+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:46.051166+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:46.051672+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:46.155750+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:46.158576+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:46.159123+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:46.394612+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:46.670789+00:00", "trade", 7.9508, 15.0]
["2026-10-01T18:00:46.870974+00:00", "trade", 7.9416, 2.0]
["2026-10-01T18:00:47.559566+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:47.579949+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.063123+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.070611+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.139083+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.150323+00:00", "trade", 7.9398, 15.0]
["2026-10-01T18:00:48.151367+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.161064+00:00", "trade", 7.93, 18.0]
["2026-10-01T18:00:48.163491+00:00", "trade", 7.93, 15.0]
["2026-10-01T18:00:48.163491+00:00", "trade", 7.93, 30.0]
["2026-10-01T18:00:48.163531+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.164012+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.164494+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.164529+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.184331+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.188020+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.205296+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.239512+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.239998+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.303138+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.317869+00:00", "trade", 7.9398, 100.0]
["2026-10-01T18:00:48.318936+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.437919+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.443968+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.466331+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.466506+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.466552+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.467484+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.470095+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.470576+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.470576+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.490554+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.710231+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.960470+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.960711+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.965232+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.986317+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:48.986793+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.002155+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.019997+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.020528+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.021039+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.021530+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.147450+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.147951+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.662168+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.662609+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.719693+00:00", "trade", 7.935, 200.0]
["2026-10-01T18:00:49.736680+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.739442+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.739923+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.744408+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.744408+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.744884+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.745326+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.745326+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.745486+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:49.791666+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.008531+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.009012+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.011373+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.011373+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.041840+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.046516+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.047794+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.064068+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.064509+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.215428+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.500846+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.562072+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.717275+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.879045+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:50.970487+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.100752+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.103777+00:00", "trade", 7.93, 316.0]
["2026-10-01T18:00:51.103780+00:00", "trade", 7.93, 584.0]
["2026-10-01T18:00:51.103804+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.103804+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.104264+00:00", "trade", 7.94, 16.0]
["2026-10-01T18:00:51.104285+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.105438+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.105438+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.105719+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.105769+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.105879+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.106250+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.107533+00:00", "trade", 7.93, 18.0]
["2026-10-01T18:00:51.122448+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.122451+00:00", "trade", 7.93, 14.0]
["2026-10-01T18:00:51.122884+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.123361+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.164188+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.172994+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.190861+00:00", "trade", 7.9409, 4.0]
["2026-10-01T18:00:51.285095+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.285561+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.289029+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.401582+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.406183+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.557733+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.558830+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.561071+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.564223+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.574613+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.751894+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.752000+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:51.781830+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:52.016985+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:52.593449+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:52.593850+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:53.137908+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:53.609172+00:00", "trade", 7.9397, 93.0]
["2026-10-01T18:00:53.688762+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:54.288468+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:54.794270+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:54.864622+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:55.025665+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:55.026116+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:55.026121+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:55.026146+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:55.030601+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:55.031719+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:55.032165+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:55.069339+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:55.316176+00:00", "trade", 7.9397, 5.0]
["2026-10-01T18:00:55.705214+00:00", "trade", 7.932, 900.0]
["2026-10-01T18:00:55.723647+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:00:55.730109+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:55.730550+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:55.763964+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:00:55.831560+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:56.893353+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:56.893409+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:57.028089+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:58.493451+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:00:58.805352+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:00.006552+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:00.728573+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.550877+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.551353+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.551363+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.551679+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.565687+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.565768+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.565793+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.566174+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.566244+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.566249+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.566249+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.566700+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.566810+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.651215+00:00", "trade", 7.9396, 4.0]
["2026-10-01T18:01:01.652298+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.653877+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.654353+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.654634+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.654714+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.729612+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.730083+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.732678+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:01:01.871188+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.872682+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.873233+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:01.875529+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:02.029755+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:02.045443+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:02.766075+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:02.766561+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:02.816214+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:02.842707+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:03.037225+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:03.037560+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:03.037565+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:03.550630+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:03.588731+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:01:03.589020+00:00", "trade", 7.93, 16.0]
["2026-10-01T18:01:03.733625+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:03.979404+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:04.006030+00:00", "trade", 7.93, 16.0]
["2026-10-01T18:01:04.007561+00:00", "trade", 7.93, 316.0]
["2026-10-01T18:01:04.007606+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:01:04.007626+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:04.367837+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:04.571190+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:04.572366+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:01:04.572372+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:04.572402+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:01:04.572405+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:01:04.572405+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:01:04.572408+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:04.572411+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:04.572429+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:04.572432+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:04.572435+00:00", "trade", 7.93, 63.0]
["2026-10-01T18:01:04.572435+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:04.572498+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:04.572513+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:01:04.572525+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:01:04.572546+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:04.572619+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:04.572669+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:04.572669+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:04.572670+00:00", "trade", 7.93, 63.0]
["2026-10-01T18:01:04.572674+00:00", "trade", 7.93, 1000.0]
["2026-10-01T18:01:04.572674+00:00", "trade", 7.93, 2000.0]
["2026-10-01T18:01:04.572674+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572674+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572676+00:00", "trade", 7.93, 37.0]
["2026-10-01T18:01:04.572679+00:00", "trade", 7.93, 63.0]
["2026-10-01T18:01:04.572684+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572684+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572704+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:04.572734+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:04.572734+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:04.572739+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:04.572739+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:04.572749+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572759+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572759+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572764+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572769+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572834+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572844+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572874+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572874+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.572874+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.573025+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.573065+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.573199+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:04.573205+00:00", "trade", 7.93, 80.0]
["2026-10-01T18:01:04.573270+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.573390+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.573726+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.573746+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.573751+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.573796+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.573822+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.574197+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.574328+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.574333+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.574368+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.574413+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.574608+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.574934+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.575105+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.575315+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.575355+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.575561+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.575836+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.576383+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.576438+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.577139+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.579560+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.579580+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.593073+00:00", "trade", 7.925, 10.0]
["2026-10-01T18:01:04.594656+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.595057+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.621906+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:04.621911+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.622357+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.622392+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.622918+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.701570+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.773797+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:04.873629+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:05.052917+00:00", "trade", 7.925, 52.0]
["2026-10-01T18:01:05.105148+00:00", "trade", 7.925, 35.0]
["2026-10-01T18:01:05.150914+00:00", "trade", 7.9286, 48.0]
["2026-10-01T18:01:05.231788+00:00", "trade", 7.9287, 50.0]
["2026-10-01T18:01:05.284654+00:00", "trade", 7.9289, 43.0]
["2026-10-01T18:01:05.304197+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:05.543742+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:05.543777+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:05.597399+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:05.602208+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:05.602208+00:00", "trade", 7.93, 80.0]
["2026-10-01T18:01:05.602832+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:05.602837+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:05.603318+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:05.645203+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:05.789166+00:00", "trade", 7.925, 18.0]
["2026-10-01T18:01:06.071221+00:00", "trade", 7.9262, 30.0]
["2026-10-01T18:01:06.071284+00:00", "trade", 7.9262, 50.0]
["2026-10-01T18:01:06.306242+00:00", "trade", 7.925, 600.0]
["2026-10-01T18:01:06.572832+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:06.572857+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:06.573308+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:06.573514+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:06.614643+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:06.614646+00:00", "trade", 7.93, 79.0]
["2026-10-01T18:01:06.615408+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:06.615574+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:06.617769+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:06.665628+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.094166+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.094287+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.094803+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.094833+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.094851+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:01:07.095800+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.118870+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.131650+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.349082+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.349593+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.350104+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.355137+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.519667+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:01:07.520004+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:01:07.520294+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.520299+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.520329+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.520488+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:01:07.520530+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.520585+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.520635+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.733836+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.738648+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.934538+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.934538+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.935015+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.935035+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:07.935511+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.014975+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.015426+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.017145+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.338047+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.338387+00:00", "trade", 7.92, 3.0]
["2026-10-01T18:01:08.338390+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:01:08.338809+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.339000+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.339100+00:00", "trade", 7.92, 219.0]
["2026-10-01T18:01:08.339271+00:00", "trade", 7.92, 20.0]
["2026-10-01T18:01:08.339290+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.339331+00:00", "trade", 7.92, 15.0]
["2026-10-01T18:01:08.339425+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:01:08.339681+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.339788+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:01:08.340208+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.340358+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.340413+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.340929+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.342609+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:01:08.342814+00:00", "trade", 7.92, 24.0]
["2026-10-01T18:01:08.360972+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.377832+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.378413+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.378464+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.378464+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.386773+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.399507+00:00", "trade", 7.9379, 10.0]
["2026-10-01T18:01:08.515820+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.515865+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.516306+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.565523+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.641388+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.641864+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.641870+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.750262+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.750718+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:08.751104+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:09.081334+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:09.082532+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:09.221377+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:09.241339+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:09.252385+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:09.253258+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:09.321184+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:09.982816+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:09.995065+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:10.016619+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:01:10.016637+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:01:10.016748+00:00", "trade", 7.925, 49.0]
["2026-10-01T18:01:10.017308+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:10.088357+00:00", "trade", 7.925, 48.0]
["2026-10-01T18:01:10.131025+00:00", "trade", 7.925, 35.0]
["2026-10-01T18:01:10.156036+00:00", "trade", 7.925, 50.0]
["2026-10-01T18:01:10.178036+00:00", "trade", 7.925, 43.0]
["2026-10-01T18:01:10.221083+00:00", "trade", 7.9202, 52.0]
["2026-10-01T18:01:10.272298+00:00", "trade", 7.9203, 30.0]
["2026-10-01T18:01:10.586742+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:10.589258+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:10.925667+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:10.925692+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:10.930373+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:10.937215+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:10.937230+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.010338+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.010854+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.080605+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.115298+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.115819+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.124334+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.124795+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.193724+00:00", "trade", 7.9379, 9.0]
["2026-10-01T18:01:11.216684+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.257355+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.257837+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.368134+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.369737+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.560115+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.564696+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:11.805443+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:12.558054+00:00", "trade", 7.9391, 4.0]
["2026-10-01T18:01:13.305884+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:13.305889+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:13.306826+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:13.333916+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:13.333951+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:13.451771+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:14.233017+00:00", "trade", 7.9379, 10.0]
["2026-10-01T18:01:15.209628+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:15.258860+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:15.351330+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:15.959084+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:16.483416+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:17.375947+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:17.578879+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:17.579330+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:17.579891+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:17.906539+00:00", "trade", 7.925, 270.0]
["2026-10-01T18:01:17.940488+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:17.956847+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:18.191706+00:00", "trade", 7.9375, 6.0]
["2026-10-01T18:01:18.618775+00:00", "trade", 7.925, 450.0]
["2026-10-01T18:01:18.619515+00:00", "trade", 7.925, 150.0]
["2026-10-01T18:01:18.619569+00:00", "trade", 7.925, 96.0]
["2026-10-01T18:01:18.619629+00:00", "trade", 7.925, 4.0]
["2026-10-01T18:01:18.619693+00:00", "trade", 7.925, 99.0]
["2026-10-01T18:01:18.619756+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:01:19.227668+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:19.546445+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:19.640724+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:20.670609+00:00", "trade", 7.9372, 7.0]
["2026-10-01T18:01:21.477399+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:21.477840+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:21.477865+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:21.633811+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:21.894325+00:00", "trade", 7.925, 130.0]
["2026-10-01T18:01:21.895453+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:01:22.647099+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:22.647580+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:22.648372+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:22.720323+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:22.862572+00:00", "trade", 7.925, 6.0]
["2026-10-01T18:01:22.868957+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:01:23.533255+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:24.049682+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:01:24.049948+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:24.050440+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:24.141341+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:24.307861+00:00", "trade", 7.925, 84.0]
["2026-10-01T18:01:24.449477+00:00", "trade", 7.9295, 100.0]
["2026-10-01T18:01:24.789476+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:25.051759+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:25.596890+00:00", "trade", 7.925, 390.0]
["2026-10-01T18:01:25.596893+00:00", "trade", 7.925, 98.0]
["2026-10-01T18:01:25.596893+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:01:25.597311+00:00", "trade", 7.925, 450.0]
["2026-10-01T18:01:25.598008+00:00", "trade", 7.925, 150.0]
["2026-10-01T18:01:25.954409+00:00", "trade", 7.9201, 21.0]
["2026-10-01T18:01:26.192355+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:26.204012+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:26.204183+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:26.351142+00:00", "trade", 7.9387, 1.0]
["2026-10-01T18:01:26.892203+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:26.892634+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:26.958846+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:27.882206+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:27.885784+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:28.655654+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:28.805345+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:28.963265+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:29.217930+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:29.218376+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:29.269162+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:29.295663+00:00", "trade", 7.925, 600.0]
["2026-10-01T18:01:29.334123+00:00", "trade", 7.925, 400.0]
["2026-10-01T18:01:29.334882+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:01:29.334959+00:00", "trade", 7.925, 800.0]
["2026-10-01T18:01:29.334963+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:01:29.336923+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:01:29.338712+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:29.339153+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:29.343308+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:29.343449+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:01:29.343524+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:01:29.344030+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:29.344396+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:29.345872+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:01:29.389964+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:29.390450+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:29.398061+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:01:29.399721+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:01:29.550551+00:00", "trade", 7.9366, 3.0]
["2026-10-01T18:01:30.006595+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:30.267460+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:30.804651+00:00", "trade", 7.925, 8000.0]
["2026-10-01T18:01:30.810711+00:00", "trade", 7.9371, 103.0]
["2026-10-01T18:01:31.014225+00:00", "trade", 7.9362, 11.0]
["2026-10-01T18:01:31.116886+00:00", "trade", 7.9283, 103.0]
["2026-10-01T18:01:31.134562+00:00", "trade", 7.925, 897.0]
["2026-10-01T18:01:31.171393+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.338961+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.339442+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.364362+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.457253+00:00", "trade", 7.925, 800.0]
["2026-10-01T18:01:31.457468+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.457638+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.457869+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.458716+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.478643+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.478648+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.478703+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.478849+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.557758+00:00", "trade", 7.925, 30.0]
["2026-10-01T18:01:31.583913+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.584023+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.584440+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.584911+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.585216+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.585282+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.585703+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.588675+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.603284+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:31.610973+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:32.190520+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:33.160791+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:33.161603+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:33.225735+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:33.559198+00:00", "trade", 7.925, 284.0]
["2026-10-01T18:01:33.570195+00:00", "trade", 7.9295, 17.0]
["2026-10-01T18:01:33.990982+00:00", "trade", 7.936, 3.0]
["2026-10-01T18:01:34.557235+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:34.557530+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:34.561585+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:34.566226+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:34.566251+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:34.592047+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:34.593581+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:34.769905+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:34.771559+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:34.839530+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:34.921866+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:35.101232+00:00", "trade", 7.936, 10.0]
["2026-10-01T18:01:35.331709+00:00", "trade", 7.9268, 4.0]
["2026-10-01T18:01:35.787045+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:01:36.299589+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:01:37.631400+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:37.681765+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:39.069558+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:39.070947+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:39.829510+00:00", "trade", 7.9367, 4.0]
["2026-10-01T18:01:39.834818+00:00", "trade", 7.9367, 2.0]
["2026-10-01T18:01:39.837699+00:00", "trade", 7.9367, 1.0]
["2026-10-01T18:01:40.216970+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:40.217451+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:40.217968+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:40.272823+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:41.211123+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:41.215639+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:41.710354+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:41.959325+00:00", "trade", 7.9299, 1000.0]
["2026-10-01T18:01:41.959370+00:00", "trade", 7.925, 600.0]
["2026-10-01T18:01:41.959370+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:01:41.960379+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:41.960379+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:41.960815+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:41.961256+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.008441+00:00", "trade", 7.9357, 1.0]
["2026-10-01T18:01:42.009470+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.009831+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.411686+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.412122+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.412238+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.412268+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.412523+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.413190+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.413601+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.414122+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.415400+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.415641+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.418001+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.418442+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.421404+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.423745+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.451240+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.451686+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.481021+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.497109+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.515598+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.664282+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.664768+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.664768+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.664768+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.877553+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.881297+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.886860+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.890339+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.899571+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.901976+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.904798+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.904989+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.911945+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.913238+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.917014+00:00", "trade", 7.93, 126.0]
["2026-10-01T18:01:42.917017+00:00", "trade", 7.93, 1111.0]
["2026-10-01T18:01:42.917083+00:00", "trade", 7.93, 700.0]
["2026-10-01T18:01:42.917158+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:01:42.917435+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:42.917435+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:42.918425+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.919202+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.923828+00:00", "trade", 7.925, 11.0]
["2026-10-01T18:01:42.931071+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.932089+00:00", "trade", 7.93, 275.0]
["2026-10-01T18:01:42.932146+00:00", "trade", 7.93, 140.0]
["2026-10-01T18:01:42.934789+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:42.972715+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:42.972765+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.972765+00:00", "quote", 7.92, 7.94]
["2026-10-01T18:01:42.973261+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.973296+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.973306+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.973366+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.973371+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.973531+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.973557+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.973837+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.973947+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.974003+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.974524+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.974659+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.975827+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.977621+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.985064+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:42.995080+00:00", "trade", 7.9399, 266.0]
["2026-10-01T18:01:43.010454+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.010459+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.037570+00:00", "trade", 7.93, 450.0]
["2026-10-01T18:01:43.087277+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.089452+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.104082+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.104242+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.150729+00:00", "trade", 7.9362, 2.0]
["2026-10-01T18:01:43.173196+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.173366+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.173833+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.174489+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.215276+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.215737+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.228267+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.267345+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.299550+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:01:43.370229+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.416760+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.528551+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.529107+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.538474+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.550768+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.572365+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.590322+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.602812+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.606566+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.758056+00:00", "trade", 7.9355, 4.0]
["2026-10-01T18:01:43.878512+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.878647+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.879374+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.917826+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.933778+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.987316+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:43.988313+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.225777+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.230018+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.251960+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.251960+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.400919+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.426500+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.436568+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.439936+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.464951+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.465031+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.507241+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.507297+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.657910+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.950540+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:44.950550+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.040258+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.040759+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.184962+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.185443+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.385711+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:01:45.386282+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:01:45.386336+00:00", "trade", 7.93, 7.0]
["2026-10-01T18:01:45.386351+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.386762+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.386904+00:00", "trade", 7.935, 127.0]
["2026-10-01T18:01:45.387051+00:00", "trade", 7.93, 900.0]
["2026-10-01T18:01:45.388011+00:00", "trade", 7.93, 900.0]
["2026-10-01T18:01:45.388161+00:00", "trade", 7.935, 103.0]
["2026-10-01T18:01:45.388931+00:00", "trade", 7.93, 800.0]
["2026-10-01T18:01:45.390001+00:00", "trade", 7.935, 180.0]
["2026-10-01T18:01:45.450338+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.450338+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.508630+00:00", "trade", 7.9355, 1.0]
["2026-10-01T18:01:45.767697+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.854553+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.854583+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.855265+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.855706+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.870040+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.889732+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.931827+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.932268+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.946773+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.947264+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.947309+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.963978+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:45.964902+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:01:45.964926+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:01:45.964929+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:01:45.964932+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:45.964938+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:45.964977+00:00", "trade", 7.93, 569.0]
["2026-10-01T18:01:45.965096+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:45.965116+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:45.965118+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:45.965136+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:45.965141+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:45.965151+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:01:45.965151+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:45.965154+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:45.965154+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:45.965157+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:45.965166+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:45.965171+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:45.965176+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:45.965182+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:45.965187+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965217+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965221+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965246+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965251+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965297+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965302+00:00", "trade", 7.9301, 569.0]
["2026-10-01T18:01:45.965302+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965305+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:01:45.965442+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965547+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965547+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965552+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965552+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965552+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965557+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965557+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965557+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965557+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965562+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965592+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965605+00:00", "trade", 7.93, 75.0]
["2026-10-01T18:01:45.965657+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965668+00:00", "trade", 7.9301, 10.0]
["2026-10-01T18:01:45.965708+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965758+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965838+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965908+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965918+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.965983+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.966023+00:00", "trade", 7.9301, 100.0]
["2026-10-01T18:01:45.966050+00:00", "trade", 7.9301, 200.0]
["2026-10-01T18:01:45.966058+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.966073+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.966108+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.966134+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.966239+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.966304+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.966378+00:00", "trade", 7.9301, 100.0]
["2026-10-01T18:01:45.966424+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.966705+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.966733+00:00", "trade", 7.9301, 100.0]
["2026-10-01T18:01:45.966760+00:00", "trade", 7.9301, 10.0]
["2026-10-01T18:01:45.967085+00:00", "trade", 7.9301, 100.0]
["2026-10-01T18:01:45.967112+00:00", "trade", 7.9301, 100.0]
["2026-10-01T18:01:45.967139+00:00", "trade", 7.9301, 100.0]
["2026-10-01T18:01:45.967256+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.967440+00:00", "trade", 7.9301, 200.0]
["2026-10-01T18:01:45.967470+00:00", "trade", 7.9301, 6411.0]
["2026-10-01T18:01:45.967878+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.969637+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.972447+00:00", "trade", 7.93, 78.0]
["2026-10-01T18:01:45.973035+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.973040+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.973060+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.973080+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.973080+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.973085+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.973110+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.975321+00:00", "trade", 7.93, 273.0]
["2026-10-01T18:01:45.975892+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.976981+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:01:45.977959+00:00", "trade", 7.925, 800.0]
["2026-10-01T18:01:45.978498+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.978503+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.978994+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.979724+00:00", "trade", 7.93, 27.0]
["2026-10-01T18:01:45.979941+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:45.980392+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:46.013660+00:00", "trade", 7.93, 46.0]
["2026-10-01T18:01:46.066181+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:46.075478+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:46.358957+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:46.371893+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:46.372073+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:46.415386+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:01:46.465727+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:46.465730+00:00", "trade", 7.93, 500.0]
["2026-10-01T18:01:46.465733+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:01:46.465733+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:01:46.465736+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:46.465757+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:01:46.465761+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:46.465761+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:46.465767+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:01:46.465767+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:46.465767+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:46.465769+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:01:46.465772+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:46.465775+00:00", "trade", 7.93, 400.0]
["2026-10-01T18:01:46.465781+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:46.465784+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:01:46.465784+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:01:46.465925+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:46.465953+00:00", "trade", 7.93, 400.0]
["2026-10-01T18:01:46.465955+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:46.465961+00:00", "trade", 7.93, 500.0]
["2026-10-01T18:01:46.465961+00:00", "trade", 7.93, 600.0]
["2026-10-01T18:01:46.465966+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:46.465974+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:01:46.465977+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:46.465982+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:46.466032+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:46.466042+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:46.466107+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:46.466107+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:46.466112+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:46.466112+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:46.466112+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:01:46.466122+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466353+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466357+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466397+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466423+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466423+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466423+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466438+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466523+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466523+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466598+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466788+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466798+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466823+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.466884+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.468593+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.469154+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.617005+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:46.634220+00:00", "trade", 7.935, 144.0]
["2026-10-01T18:01:47.048987+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:47.114072+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:47.180870+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:48.577541+00:00", "trade", 7.93, 11.0]
["2026-10-01T18:01:49.920095+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:50.020679+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:50.042682+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:50.083757+00:00", "trade", 7.932, 200.0]
["2026-10-01T18:01:50.084777+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:51.484157+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:51.585729+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:51.870574+00:00", "trade", 7.9283, 4.0]
["2026-10-01T18:01:52.620153+00:00", "trade", 7.9284, 1.0]
["2026-10-01T18:01:52.620216+00:00", "trade", 7.9283, 1.0]
["2026-10-01T18:01:52.636365+00:00", "trade", 7.9355, 23.0]
["2026-10-01T18:01:53.077309+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:53.077509+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:53.078391+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:53.312087+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:53.313305+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:53.314347+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:53.881702+00:00", "trade", 7.935, 10.0]
["2026-10-01T18:01:54.051890+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:54.092958+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:54.095249+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:01:55.105740+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:01:55.984082+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:55.984633+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:56.229379+00:00", "trade", 7.9341, 4.0]
["2026-10-01T18:01:56.450591+00:00", "trade", 7.9281, 1.0]
["2026-10-01T18:01:56.663862+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:56.664820+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:01:57.829852+00:00", "trade", 7.9281, 3.0]
["2026-10-01T18:01:59.430237+00:00", "trade", 7.9325, 6.0]
["2026-10-01T18:02:00.006622+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:02.793496+00:00", "trade", 7.9357, 1.0]
["2026-10-01T18:02:02.794660+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:02:03.416805+00:00", "trade", 7.935, 5000.0]
["2026-10-01T18:02:03.420176+00:00", "trade", 7.935, 71.0]
["2026-10-01T18:02:04.095870+00:00", "trade", 7.9357, 1.0]
["2026-10-01T18:02:04.097353+00:00", "trade", 7.935, 123.0]
["2026-10-01T18:02:05.352938+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:05.353041+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:02:05.353118+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:05.353319+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:05.359389+00:00", "trade", 7.935, 350.0]
["2026-10-01T18:02:05.359449+00:00", "trade", 7.935, 450.0]
["2026-10-01T18:02:05.359509+00:00", "trade", 7.935, 400.0]
["2026-10-01T18:02:05.371297+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:05.371327+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.220921+00:00", "trade", 7.935, 800.0]
["2026-10-01T18:02:06.222605+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.223261+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.225126+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.225141+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.225256+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.225281+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.225557+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.423327+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.576696+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.622529+00:00", "trade", 7.9348, 100.0]
["2026-10-01T18:02:06.623112+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.676328+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:06.748315+00:00", "trade", 7.935, 36.0]
["2026-10-01T18:02:07.136547+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:07.950410+00:00", "trade", 7.929, 13.0]
["2026-10-01T18:02:08.177437+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:02:08.177561+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:02:10.106793+00:00", "trade", 7.935, 99.0]
["2026-10-01T18:02:10.338397+00:00", "trade", 7.9357, 2.0]
["2026-10-01T18:02:10.878695+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:11.788711+00:00", "trade", 7.9299, 183.0]
["2026-10-01T18:02:13.149995+00:00", "trade", 7.9357, 100.0]
["2026-10-01T18:02:13.584531+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:14.508065+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:02:14.509340+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:02:14.586663+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:14.753354+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.045358+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.045673+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.099702+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.146212+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.296409+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.728712+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.813175+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:02:15.813305+00:00", "trade", 7.935, 3.0]
["2026-10-01T18:02:15.813829+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.813829+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.813839+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.814075+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.877555+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:15.905707+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:16.035133+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:02:16.035190+00:00", "trade", 7.93, 800.0]
["2026-10-01T18:02:16.036152+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:16.036197+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:16.036593+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:16.368201+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:16.368205+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:02:16.368205+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:02:16.368207+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:02:16.368259+00:00", "trade", 7.93, 78.0]
["2026-10-01T18:02:16.368259+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:02:16.368267+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:16.368304+00:00", "trade", 7.93, 110.0]
["2026-10-01T18:02:16.368331+00:00", "trade", 7.93, 195.0]
["2026-10-01T18:02:16.368340+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:02:16.368427+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:02:16.368461+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:02:16.368550+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:02:16.368568+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:16.368572+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:16.368572+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:16.368574+00:00", "trade", 7.93, 209.0]
["2026-10-01T18:02:16.368577+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:16.368577+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:16.368577+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:16.368578+00:00", "trade", 7.93, 1000.0]
["2026-10-01T18:02:16.368581+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:16.368581+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:16.368587+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:16.368587+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:16.368603+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368608+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368608+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368612+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368612+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368617+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368617+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368617+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368617+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368622+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368622+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368628+00:00", "trade", 7.93, 110.0]
["2026-10-01T18:02:16.368643+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:02:16.368652+00:00", "trade", 7.93, 170.0]
["2026-10-01T18:02:16.368652+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:16.368667+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368713+00:00", "trade", 7.93, 110.0]
["2026-10-01T18:02:16.368764+00:00", "trade", 7.93, 38.0]
["2026-10-01T18:02:16.368888+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:16.368898+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368898+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368898+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368898+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368904+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368904+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368904+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368904+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368908+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368908+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368908+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368908+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.368913+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369023+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369088+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:16.369154+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369155+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:02:16.369197+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:02:16.369206+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:16.369446+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:16.369459+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369540+00:00", "trade", 7.93, 46.0]
["2026-10-01T18:02:16.369540+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369585+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369620+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369640+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369695+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369760+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369790+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369890+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.369920+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.370472+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.373038+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.373865+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.374769+00:00", "trade", 7.93, 29.0]
["2026-10-01T18:02:16.376694+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:02:16.389607+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.407550+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.408412+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.508625+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.509207+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.509728+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.629322+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.631046+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.631923+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.747763+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:16.800599+00:00", "trade", 7.9201, 266.0]
["2026-10-01T18:02:16.894492+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:17.251250+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:17.251897+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:17.340061+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:17.340507+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:17.350173+00:00", "trade", 7.9293, 22.0]
["2026-10-01T18:02:17.570609+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:17.726479+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:17.985280+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:18.538549+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:19.146995+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:19.179407+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:19.180545+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:19.180615+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:19.180696+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:19.180696+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:19.183457+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:19.199871+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:19.283535+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:19.463027+00:00", "trade", 7.93, 31.0]
["2026-10-01T18:02:19.656083+00:00", "trade", 7.9286, 300.0]
["2026-10-01T18:02:19.865879+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.026852+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.027468+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.027473+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.027744+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.028736+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.029187+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.048829+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.071002+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.071763+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.072590+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.096642+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.279465+00:00", "trade", 7.9357, 2.0]
["2026-10-01T18:02:20.442845+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:20.622698+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.102250+00:00", "trade", 7.9262, 8000.0]
["2026-10-01T18:02:21.504864+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.509666+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.519233+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.519679+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.520216+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.828037+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.840567+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.844927+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.858374+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.858615+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.859001+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.859081+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.859141+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.864875+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.864895+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.865546+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.867987+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.870802+00:00", "trade", 7.93, 640.0]
["2026-10-01T18:02:21.870819+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.870820+00:00", "trade", 7.93, 600.0]
["2026-10-01T18:02:21.870820+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:21.870823+00:00", "trade", 7.93, 2100.0]
["2026-10-01T18:02:21.870856+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:21.870889+00:00", "trade", 7.93, 500.0]
["2026-10-01T18:02:21.870889+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:21.870940+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:02:21.871006+00:00", "trade", 7.93, 133.0]
["2026-10-01T18:02:21.871093+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:02:21.871097+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:21.871105+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:21.871109+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:21.871112+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:21.871114+00:00", "trade", 7.93, 920.0]
["2026-10-01T18:02:21.871121+00:00", "trade", 7.93, 133.0]
["2026-10-01T18:02:21.871133+00:00", "trade", 7.93, 480.0]
["2026-10-01T18:02:21.871157+00:00", "trade", 7.93, 202.0]
["2026-10-01T18:02:21.871157+00:00", "trade", 7.93, 900.0]
["2026-10-01T18:02:21.871172+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:02:21.871172+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:21.871196+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:02:21.871196+00:00", "trade", 7.93, 199.0]
["2026-10-01T18:02:21.871200+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.871360+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.871385+00:00", "trade", 7.93, 631.0]
["2026-10-01T18:02:21.871385+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.871390+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:02:21.871403+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:02:21.871405+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:21.871406+00:00", "trade", 7.93, 107.0]
["2026-10-01T18:02:21.871420+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871425+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871460+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871475+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871596+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871666+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:02:21.871676+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871766+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871766+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871766+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871766+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871771+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871771+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.871884+00:00", "trade", 7.93, 15.0]
["2026-10-01T18:02:21.871899+00:00", "trade", 7.93, 38.0]
["2026-10-01T18:02:21.872312+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.872362+00:00", "trade", 7.93, 195.0]
["2026-10-01T18:02:21.872388+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.872683+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.872961+00:00", "trade", 7.93, 450.0]
["2026-10-01T18:02:21.873839+00:00", "trade", 7.93, 450.0]
["2026-10-01T18:02:21.874322+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.876147+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.876683+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.876723+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.876748+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.876763+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.877640+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.877660+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.882205+00:00", "trade", 7.93, 290.0]
["2026-10-01T18:02:21.885377+00:00", "trade", 7.93, 229.0]
["2026-10-01T18:02:21.885495+00:00", "trade", 7.93, 240.0]
["2026-10-01T18:02:21.885537+00:00", "trade", 7.93, 631.0]
["2026-10-01T18:02:21.900359+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.903050+00:00", "trade", 7.935, 25.0]
["2026-10-01T18:02:21.905341+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:21.905767+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:22.201550+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:22.888622+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:02:22.897870+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:23.143435+00:00", "trade", 7.935, 10.0]
["2026-10-01T18:02:23.243627+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:23.453305+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:23.945649+00:00", "trade", 7.94, 38.0]
["2026-10-01T18:02:23.945655+00:00", "trade", 7.935, 38.0]
["2026-10-01T18:02:23.945793+00:00", "trade", 7.935, 12.0]
["2026-10-01T18:02:23.947214+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:23.948261+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.272259+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.272861+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.344481+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.345107+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.350821+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.350861+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.359141+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.359842+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.361085+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.362724+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.366784+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.371906+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.372202+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.372397+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.374372+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.374873+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.379345+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.379364+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.379800+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.380216+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.380216+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.393297+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.469428+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.470992+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.727080+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.727586+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.796711+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.848805+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:26.873425+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:02:26.994190+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:27.047011+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:27.684014+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:28.038672+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:28.225892+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:28.342013+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:28.342428+00:00", "trade", 7.935, 25.0]
["2026-10-01T18:02:28.409754+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:28.511445+00:00", "trade", 7.9437, 5.0]
["2026-10-01T18:02:28.519372+00:00", "trade", 7.9437, 18.0]
["2026-10-01T18:02:30.006649+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:30.085115+00:00", "trade", 7.935, 762.0]
["2026-10-01T18:02:30.085115+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:02:30.178718+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:30.178763+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:30.339597+00:00", "trade", 7.935, 3.0]
["2026-10-01T18:02:30.631637+00:00", "trade", 7.935, 20.0]
["2026-10-01T18:02:31.050379+00:00", "trade", 7.9437, 1.0]
["2026-10-01T18:02:31.127157+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:31.511290+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:32.423418+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:32.424410+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:33.636251+00:00", "trade", 7.9437, 5.0]
["2026-10-01T18:02:33.836972+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:33.933542+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:34.050495+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:34.050966+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:34.096474+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:34.383320+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:02:34.386164+00:00", "trade", 7.932, 1.0]
["2026-10-01T18:02:34.435605+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:34.924963+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:34.925369+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:38.714062+00:00", "trade", 7.935, 3041.0]
["2026-10-01T18:02:38.714853+00:00", "trade", 7.9391, 2.0]
["2026-10-01T18:02:38.715208+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:02:38.758670+00:00", "trade", 7.935, 102.0]
["2026-10-01T18:02:40.124639+00:00", "trade", 7.935, 23.0]
["2026-10-01T18:02:40.285726+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:02:40.890701+00:00", "trade", 7.9435, 15.0]
["2026-10-01T18:02:42.040889+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:42.042283+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:42.077236+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:42.273733+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:43.166750+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:43.166790+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:43.198400+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:43.198911+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:43.239814+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:43.338077+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:43.418580+00:00", "trade", 7.935, 10.0]
["2026-10-01T18:02:43.419729+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:02:43.965503+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:44.365845+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:44.367960+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:44.468694+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:44.529378+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:44.530055+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:44.530511+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:44.768537+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:44.768792+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:44.789637+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:44.790389+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.026395+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.106455+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.117015+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.126543+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.287260+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.287721+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.390470+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.599387+00:00", "trade", 7.935, 8000.0]
["2026-10-01T18:02:45.775796+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.775901+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.776868+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.776868+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.777745+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.779560+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.781482+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:02:45.781485+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:02:45.781539+00:00", "trade", 7.94, 320.0]
["2026-10-01T18:02:45.781542+00:00", "trade", 7.94, 400.0]
["2026-10-01T18:02:45.781542+00:00", "trade", 7.94, 2.0]
["2026-10-01T18:02:45.781564+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:02:45.781564+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:02:45.781582+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:02:45.781635+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:02:45.781635+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:02:45.781635+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:02:45.781738+00:00", "trade", 7.94, 400.0]
["2026-10-01T18:02:45.781810+00:00", "trade", 7.94, 111.0]
["2026-10-01T18:02:45.781945+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:45.781981+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:02:45.781985+00:00", "trade", 7.94, 233.0]
["2026-10-01T18:02:45.781990+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.781996+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.781996+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782071+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782086+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782096+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782141+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782181+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782201+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782201+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782231+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782236+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782246+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782249+00:00", "trade", 7.94, 56.0]
["2026-10-01T18:02:45.782249+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:02:45.782256+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782272+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:02:45.782276+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782291+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782296+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782296+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782296+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782296+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782301+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782356+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782431+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782522+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782522+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782552+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782589+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:02:45.782677+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782737+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.782923+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.783023+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.783188+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.783309+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.783319+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.783579+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.784441+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.785870+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.786341+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.787704+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:45.795294+00:00", "trade", 7.94, 111.0]
["2026-10-01T18:02:45.795532+00:00", "trade", 7.94, 233.0]
["2026-10-01T18:02:45.795775+00:00", "trade", 7.94, 56.0]
["2026-10-01T18:02:45.822860+00:00", "trade", 7.94, 9.0]
["2026-10-01T18:02:45.933290+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:46.892279+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:47.378855+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:47.379241+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:47.901451+00:00", "trade", 7.945, 25.0]
["2026-10-01T18:02:47.902129+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:47.902690+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:47.903487+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:47.914889+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:48.321130+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:48.758867+00:00", "trade", 7.9401, 8000.0]
["2026-10-01T18:02:48.819659+00:00", "trade", 7.9352, 23.0]
["2026-10-01T18:02:48.844817+00:00", "trade", 7.94, 50.0]
["2026-10-01T18:02:49.237082+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:49.237087+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:49.500138+00:00", "trade", 7.9352, 9.0]
["2026-10-01T18:02:50.033088+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.033786+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:02:50.034021+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.034026+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.034141+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.034903+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.035127+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:02:50.035169+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:02:50.035183+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.035609+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.036501+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.036562+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.036602+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.036622+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.036657+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.036662+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.036822+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.037008+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.037424+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.042233+00:00", "trade", 7.94, 12.0]
["2026-10-01T18:02:50.042646+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.046651+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:02:50.303133+00:00", "trade", 7.945, 31.0]
["2026-10-01T18:02:50.305554+00:00", "trade", 7.945, 1.0]
["2026-10-01T18:02:50.310147+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.799902+00:00", "trade", 7.945, 100.0]
["2026-10-01T18:02:50.885033+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:50.885566+00:00", "trade", 7.94, 893.0]
["2026-10-01T18:02:50.885566+00:00", "trade", 7.94, 7.0]
["2026-10-01T18:02:50.886066+00:00", "trade", 7.94, 893.0]
["2026-10-01T18:02:50.886066+00:00", "trade", 7.94, 7.0]
["2026-10-01T18:02:50.886342+00:00", "trade", 7.94, 893.0]
["2026-10-01T18:02:51.026294+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.086241+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.123655+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.125134+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.125369+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.125615+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.125765+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.202820+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:02:51.202823+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:02:51.202826+00:00", "trade", 7.94, 13.0]
["2026-10-01T18:02:51.203104+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.203330+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.203400+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.203425+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.203446+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:02:51.203449+00:00", "trade", 7.94, 190.0]
["2026-10-01T18:02:51.203470+00:00", "trade", 7.94, 63.0]
["2026-10-01T18:02:51.203470+00:00", "trade", 7.94, 37.0]
["2026-10-01T18:02:51.203600+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.203706+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.204021+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.204397+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.204522+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.204967+00:00", "trade", 7.94, 177.0]
["2026-10-01T18:02:51.205314+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.207404+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.208402+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:02:51.451187+00:00", "trade", 7.9347, 4.0]
["2026-10-01T18:02:51.502122+00:00", "trade", 7.945, 24.0]
["2026-10-01T18:02:51.810453+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:02:51.810453+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:02:51.810484+00:00", "trade", 7.94, 63.0]
["2026-10-01T18:02:51.810523+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:02:51.810523+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:02:51.810528+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:02:51.810533+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:02:51.810563+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:02:51.810598+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.810788+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:02:51.810804+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.810805+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:02:51.810808+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:02:51.810850+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:02:51.810862+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:02:51.811039+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.811159+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.811400+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.811440+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.811560+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.811716+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.811776+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.811801+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.812758+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.813440+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.813520+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.813680+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.814121+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:51.815755+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:02:51.917712+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.148896+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T18:02:52.317437+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.318084+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.318625+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.320450+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.321305+00:00", "trade", 7.935, 200.0]
["2026-10-01T18:02:52.324604+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.346296+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.356681+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.357157+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.370413+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.471363+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.509413+00:00", "trade", 7.9312, 3.0]
["2026-10-01T18:02:52.937927+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:52.938714+00:00", "trade", 7.935, 762.0]
["2026-10-01T18:02:53.038997+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:53.436286+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:53.958879+00:00", "trade", 7.9351, 2.0]
["2026-10-01T18:02:54.740942+00:00", "trade", 7.93, 50.0]
["2026-10-01T18:02:55.225629+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:55.303173+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:55.351553+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:55.549654+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:55.688058+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:55.869519+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:55.869599+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:55.870081+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:55.870517+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:55.870958+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:55.878440+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:57.945502+00:00", "trade", 7.935, 762.0]
["2026-10-01T18:02:57.946633+00:00", "trade", 7.935, 762.0]
["2026-10-01T18:02:57.946796+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:57.947553+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:57.947994+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:57.948756+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.396821+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.397262+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.499575+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.712441+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.760821+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.791098+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.799616+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:02:58.799619+00:00", "trade", 7.94, 300.0]
["2026-10-01T18:02:58.800420+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.800440+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.800460+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.800510+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.800580+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.800585+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.800670+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.801031+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:58.901224+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:59.016985+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:59.020749+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:59.030417+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:59.030948+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:59.031379+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:59.037990+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:59.100563+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:59.101044+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:59.101446+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:02:59.188953+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:02:59.569821+00:00", "trade", 7.9345, 24.0]
["2026-10-01T18:03:00.006672+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:00.085123+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:00.085123+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:00.102615+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:00.524873+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:03:00.524975+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:03:00.524975+00:00", "trade", 7.94, 300.0]
["2026-10-01T18:03:00.525911+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:00.525916+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:00.525951+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:00.525951+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:00.526031+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:00.579368+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:00.908635+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:00.988738+00:00", "trade", 7.94, 39.0]
["2026-10-01T18:03:00.990224+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.108200+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.108906+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.109337+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.111974+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.112289+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.231663+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.233382+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.233823+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.234024+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.369863+00:00", "trade", 7.9334, 2.0]
["2026-10-01T18:03:01.524715+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.525156+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.627514+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.794761+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:01.895957+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:02.028793+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:02.124137+00:00", "trade", 7.935, 762.0]
["2026-10-01T18:03:02.124468+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:03:02.124471+00:00", "trade", 7.94, 83.0]
["2026-10-01T18:03:02.125066+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:02.125532+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:02.126717+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:03:02.127392+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:02.795480+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:03.474553+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:03:03.474934+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:03.475155+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:03.475190+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:03.475666+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:03.777605+00:00", "trade", 7.9394, 5.0]
["2026-10-01T18:03:03.909420+00:00", "trade", 7.9352, 1.0]
["2026-10-01T18:03:03.967580+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:03.969460+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:03.975391+00:00", "trade", 7.94, 83.0]
["2026-10-01T18:03:03.976030+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:04.104876+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:04.266526+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:04.338206+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:03:04.346997+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:04.349232+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:04.677623+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:05.029018+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:05.031133+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:05.031599+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:05.982484+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:06.046712+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:06.163584+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:06.550028+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:06.550805+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:06.585576+00:00", "trade", 7.935, 8000.0]
["2026-10-01T18:03:07.348891+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:07.500336+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:07.899423+00:00", "trade", 7.935, 8000.0]
["2026-10-01T18:03:07.950606+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:08.299841+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:08.446410+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:08.791359+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:08.895236+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:08.895672+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:08.896399+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:08.996938+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:09.434553+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:09.576926+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:09.582424+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:09.582424+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:09.641540+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:09.671752+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:09.711125+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.237867+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.238348+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.238789+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.342265+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.400430+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:03:10.400945+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.401436+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.401441+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.401471+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.401546+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.401641+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.401842+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.402283+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.402283+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.402799+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.406202+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.414913+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:10.681355+00:00", "trade", 7.9388, 1.0]
["2026-10-01T18:03:10.682775+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:11.310181+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:12.401208+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:03:12.401795+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:03:12.408837+00:00", "trade", 7.935, 10.0]
["2026-10-01T18:03:12.409774+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:12.410215+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:12.411378+00:00", "trade", 7.935, 94.0]
["2026-10-01T18:03:12.453331+00:00", "trade", 7.935, 59.0]
["2026-10-01T18:03:13.069234+00:00", "trade", 7.935, 10.0]
["2026-10-01T18:03:13.070362+00:00", "trade", 7.932, 4.0]
["2026-10-01T18:03:13.286938+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:13.387593+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:13.405971+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:14.112245+00:00", "trade", 7.9352, 23.0]
["2026-10-01T18:03:14.407195+00:00", "trade", 7.9352, 5.0]
["2026-10-01T18:03:14.409025+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:14.409501+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:14.409822+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:14.553002+00:00", "trade", 7.9304, 25.0]
["2026-10-01T18:03:14.573529+00:00", "trade", 7.9304, 1.0]
["2026-10-01T18:03:14.850199+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:14.961363+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:15.061917+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:15.171969+00:00", "trade", 7.9305, 1.0]
["2026-10-01T18:03:15.214068+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:15.438757+00:00", "trade", 7.935, 50.0]
["2026-10-01T18:03:15.772776+00:00", "trade", 7.9377, 1.0]
["2026-10-01T18:03:16.114653+00:00", "trade", 7.94, 46.0]
["2026-10-01T18:03:16.115701+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:16.115741+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:16.132907+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:16.770180+00:00", "trade", 7.9352, 34.0]
["2026-10-01T18:03:16.771590+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:16.979619+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:17.116014+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:17.408538+00:00", "trade", 7.9346, 16.0]
["2026-10-01T18:03:17.488905+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:17.709805+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:18.075689+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:18.076256+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:18.178278+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:19.979273+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:20.086669+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:20.093354+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:20.195743+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:20.528704+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:20.529897+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:20.530934+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:20.531456+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:20.541535+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:20.563266+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:21.127413+00:00", "trade", 7.94, 300.0]
["2026-10-01T18:03:21.128565+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:03:21.138939+00:00", "trade", 7.935, 56.0]
["2026-10-01T18:03:22.418083+00:00", "trade", 7.9346, 11.0]
["2026-10-01T18:03:22.419828+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:22.420309+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:22.420625+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:23.081688+00:00", "trade", 7.94, 2.0]
["2026-10-01T18:03:23.106118+00:00", "trade", 7.9331, 80.0]
["2026-10-01T18:03:23.642927+00:00", "trade", 7.9333, 50.0]
["2026-10-01T18:03:25.937606+00:00", "trade", 7.9321, 4.0]
["2026-10-01T18:03:27.320565+00:00", "trade", 7.935, 25.0]
["2026-10-01T18:03:30.006704+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:30.658408+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:30.658824+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:30.658884+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:30.668432+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:30.674150+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:30.679824+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:30.682682+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:03:30.683272+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:30.766500+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:30.767512+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:30.828061+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:31.792247+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T18:03:33.910481+00:00", "trade", 7.9419, 11.0]
["2026-10-01T18:03:35.712810+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:35.712825+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:35.719451+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:35.721947+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:36.034013+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:36.616603+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:36.624593+00:00", "trade", 7.9345, 100.0]
["2026-10-01T18:03:37.034291+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:37.489942+00:00", "trade", 7.9415, 2.0]
["2026-10-01T18:03:37.669551+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:38.017177+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:39.830702+00:00", "trade", 7.9327, 91.0]
["2026-10-01T18:03:41.921245+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:44.519565+00:00", "trade", 7.9345, 24.0]
["2026-10-01T18:03:45.290838+00:00", "trade", 7.941, 300.0]
["2026-10-01T18:03:46.212038+00:00", "trade", 7.9345, 16.0]
["2026-10-01T18:03:48.671283+00:00", "trade", 7.935, 6.0]
["2026-10-01T18:03:48.892594+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:03:48.892609+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:03:48.892837+00:00", "trade", 7.93, 8.0]
["2026-10-01T18:03:48.893104+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:48.893154+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:48.893275+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:48.893295+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:48.893300+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:48.893475+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:48.893610+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:48.893821+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:48.904080+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:48.914366+00:00", "trade", 7.93, 900.0]
["2026-10-01T18:03:48.914680+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:49.029843+00:00", "trade", 7.93, 7.0]
["2026-10-01T18:03:49.175270+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:49.523222+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:49.823095+00:00", "trade", 7.9344, 23.0]
["2026-10-01T18:03:50.218276+00:00", "trade", 7.9303, 8000.0]
["2026-10-01T18:03:50.236734+00:00", "trade", 7.9343, 16.0]
["2026-10-01T18:03:50.579131+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.149698+00:00", "trade", 7.9406, 200.0]
["2026-10-01T18:03:51.155297+00:00", "trade", 7.9406, 33.0]
["2026-10-01T18:03:51.708126+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:03:51.708128+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:03:51.708128+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:03:51.708742+00:00", "trade", 7.93, 900.0]
["2026-10-01T18:03:51.708754+00:00", "trade", 7.93, 177.0]
["2026-10-01T18:03:51.708754+00:00", "trade", 7.93, 400.0]
["2026-10-01T18:03:51.708757+00:00", "trade", 7.93, 400.0]
["2026-10-01T18:03:51.708766+00:00", "trade", 7.93, 1200.0]
["2026-10-01T18:03:51.708826+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:03:51.708831+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.708862+00:00", "trade", 7.93, 900.0]
["2026-10-01T18:03:51.708886+00:00", "trade", 7.93, 900.0]
["2026-10-01T18:03:51.709498+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.718254+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:03:51.718259+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:03:51.718272+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:03:51.718274+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.718275+00:00", "trade", 7.93, 500.0]
["2026-10-01T18:03:51.718277+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:03:51.718277+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:03:51.718671+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:03:51.718675+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:03:51.718677+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:03:51.718705+00:00", "trade", 7.93, 75.0]
["2026-10-01T18:03:51.719210+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:03:51.719211+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.719213+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:03:51.722173+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.723751+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.723787+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.728565+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:03:51.730096+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.910836+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.911307+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.916364+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:51.916695+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:53.619702+00:00", "trade", 7.933, 2.0]
["2026-10-01T18:03:53.862820+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:53.863487+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:53.863487+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:53.863527+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:53.890295+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:53.894841+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:54.034543+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:54.035064+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:54.044988+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:54.045424+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:54.045905+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:55.100581+00:00", "trade", 7.9329, 82.0]
["2026-10-01T18:03:55.100644+00:00", "trade", 7.9342, 67.0]
["2026-10-01T18:03:55.100761+00:00", "trade", 7.9303, 26.0]
["2026-10-01T18:03:56.261766+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:57.141743+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:57.142214+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:57.151701+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:57.243299+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:57.346107+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:03:57.810096+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:57.810693+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:57.810693+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:57.811043+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:57.866390+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:57.866826+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.079376+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.194126+00:00", "trade", 7.935, 3.0]
["2026-10-01T18:03:58.384060+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.384341+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.386923+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:03:58.394280+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.855461+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.856057+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.856097+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.856112+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.918496+00:00", "trade", 7.9377, 2.0]
["2026-10-01T18:03:58.919889+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.920204+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.920330+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.920370+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.920691+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.984071+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.984312+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:58.984327+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.004715+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.005402+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.015381+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.015827+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.016358+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.047537+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.341040+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.341736+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.341771+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.576745+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.577221+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.725824+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.733713+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.744919+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:03:59.819350+00:00", "trade", 7.9384, 10.0]
["2026-10-01T18:03:59.819705+00:00", "trade", 7.9384, 1.0]
["2026-10-01T18:03:59.994970+00:00", "trade", 7.935, 13.0]
["2026-10-01T18:03:59.995118+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:04:00.006737+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:00.526781+00:00", "trade", 7.932, 30.0]
["2026-10-01T18:04:01.165180+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.165260+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.165260+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.165982+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.166423+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.166458+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.216397+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.241045+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.241526+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.302707+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.376848+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.377053+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.377329+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.377369+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.377369+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.379569+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.386776+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.409140+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.438229+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.438710+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.487912+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.498700+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:04:01.499813+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:04:01.501214+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:04:01.858843+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:01.921903+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.208023+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.208078+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.208168+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.208620+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.240881+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.240936+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.240961+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.241347+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.241523+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.241813+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.241813+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.243613+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.250815+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.281142+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.281383+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.281493+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.281824+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.281889+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.281889+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.282265+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.282335+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.283974+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.291346+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.315233+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.315664+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.315714+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.315714+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.316155+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.318035+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.325197+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.347204+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:02.615752+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:03.032309+00:00", "trade", 7.9328, 13.0]
["2026-10-01T18:04:04.030605+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:04.030640+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:04.030725+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:04.030901+00:00", "trade", 7.9405, 17.0]
["2026-10-01T18:04:04.031011+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:04.031547+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:04.034770+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:04.069753+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:04.070219+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:04.071557+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:04.113141+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:04.113622+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:04.174281+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.325567+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.325632+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.325647+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.325687+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.326444+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.369101+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.375706+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.375741+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.423029+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.428988+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.614618+00:00", "trade", 7.9301, 36.0]
["2026-10-01T18:04:05.615501+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.615737+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.616188+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.667605+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.668121+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.745711+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.763533+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.947976+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.948017+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.948097+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.948453+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:05.970540+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.019917+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.020033+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.020399+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.020479+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.022679+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.029831+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.123353+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.127152+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.127298+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.127593+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.127774+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.148949+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.232392+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.424564+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.425050+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:06.425050+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:07.021884+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:07.555858+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:08.470070+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:08.470597+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:08.492724+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:08.493165+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:08.563507+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:08.707490+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:08.800826+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:08.902934+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:08.973943+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:09.922668+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:11.788702+00:00", "trade", 7.9328, 154.0]
["2026-10-01T18:04:12.446170+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:12.710651+00:00", "trade", 7.9341, 7.0]
["2026-10-01T18:04:12.713965+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:04:13.366337+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:13.366943+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:13.664646+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:13.941048+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:13.951412+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:13.977785+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:13.978306+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:14.079978+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:14.103464+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:14.303014+00:00", "trade", 7.935, 65.0]
["2026-10-01T18:04:14.304451+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:14.599870+00:00", "trade", 7.932, 100.0]
["2026-10-01T18:04:14.605659+00:00", "trade", 7.9327, 100.0]
["2026-10-01T18:04:14.705023+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:14.742312+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:15.242711+00:00", "trade", 7.9341, 9.0]
["2026-10-01T18:04:15.585822+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:15.586258+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:15.640166+00:00", "trade", 7.9341, 1.0]
["2026-10-01T18:04:15.838422+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:15.839615+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:16.283490+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:16.294180+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:16.909212+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:18.135376+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:19.060159+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:19.851134+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:19.851575+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:19.851775+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:20.374863+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:20.375334+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:20.376256+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:20.377299+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:20.516269+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:20.516710+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:20.623344+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:20.853415+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:20.964494+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.021723+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.046613+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.094311+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.094587+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.094667+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.094787+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.196109+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:04:23.197045+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.197130+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.197180+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.197461+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.201090+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.203145+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.226114+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.247390+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.247831+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.249144+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.394124+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.399963+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.525887+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.576233+00:00", "trade", 7.9301, 63.0]
["2026-10-01T18:04:23.624521+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.624551+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.693064+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.693260+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:23.746100+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:24.525928+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:25.819321+00:00", "trade", 7.9341, 1.0]
["2026-10-01T18:04:26.528543+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:27.797118+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.022588+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.048871+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.053482+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.053547+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.054123+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.054584+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.070116+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.072963+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.083769+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.083814+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.084250+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.085929+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.089132+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.117820+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.232968+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.233389+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.235580+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:28.980420+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.049724+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.060520+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.061447+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.096260+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.100034+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.267788+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.267833+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.267868+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.267868+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.268554+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.270554+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:29.317491+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.006764+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.351408+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.456222+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.579325+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.579931+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.593109+00:00", "trade", 7.9395, 100.0]
["2026-10-01T18:04:30.772856+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:04:30.773401+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.774083+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.774875+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.886720+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.897446+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.911449+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:30.911930+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:31.030246+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:31.273129+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:31.466583+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:31.468844+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:31.554748+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:31.555219+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:31.581376+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:31.751074+00:00", "trade", 7.9316, 400.0]
["2026-10-01T18:04:31.755224+00:00", "trade", 7.9316, 100.0]
["2026-10-01T18:04:31.783692+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:31.783812+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:31.784073+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:31.816475+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.417198+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.417819+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.417859+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.417859+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.418320+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.420124+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.477476+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.655233+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.655629+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.655654+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.727109+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:32.728041+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:33.379288+00:00", "trade", 7.935, 15.0]
["2026-10-01T18:04:33.394814+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:04:33.394814+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:04:33.394817+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:04:33.394823+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:04:33.395072+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:04:33.395250+00:00", "trade", 7.935, 187.0]
["2026-10-01T18:04:33.395301+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:04:33.395382+00:00", "trade", 7.935, 300.0]
["2026-10-01T18:04:33.395388+00:00", "trade", 7.935, 13.0]
["2026-10-01T18:04:33.395934+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:33.396961+00:00", "trade", 7.935, 95.0]
["2026-10-01T18:04:33.400777+00:00", "trade", 7.935, 5.0]
["2026-10-01T18:04:33.430626+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:33.528579+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:33.626451+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:34.238974+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:04:34.328144+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:34.329051+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:34.369292+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:34.372289+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:34.470888+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:34.573312+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:34.788157+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:35.052284+00:00", "trade", 7.9327, 3.0]
["2026-10-01T18:04:35.053713+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:35.253748+00:00", "trade", 7.9341, 13.0]
["2026-10-01T18:04:35.307346+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:35.670646+00:00", "trade", 7.935, 1000.0]
["2026-10-01T18:04:35.979047+00:00", "trade", 7.9341, 1.0]
["2026-10-01T18:04:36.049134+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.049144+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.050718+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.061148+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.161666+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.237863+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.238299+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.339133+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.463827+00:00", "trade", 7.9301, 100.0]
["2026-10-01T18:04:36.465293+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.465614+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.528473+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.694528+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.723101+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.825269+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:36.942647+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:37.673324+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:37.679285+00:00", "trade", 7.935, 3.0]
["2026-10-01T18:04:37.679390+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:04:38.615869+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:38.631025+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:38.637230+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:38.676924+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:38.924402+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:40.140873+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:40.141370+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:40.544798+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:40.550136+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:40.891712+00:00", "trade", 7.9341, 2.0]
["2026-10-01T18:04:40.893492+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:40.893973+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:40.894334+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:41.181146+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:41.181191+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:41.182574+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:41.227802+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:41.329919+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:41.349280+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:41.349631+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:41.490155+00:00", "trade", 7.9391, 23.0]
["2026-10-01T18:04:41.491289+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:04:41.491909+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:41.709547+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:41.863969+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.110003+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:04:42.507528+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.906421+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.909569+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.910045+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.912856+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.926584+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.926664+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.927115+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.930348+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.930904+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.931305+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.931476+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.933526+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.933996+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.940422+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.961031+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.961066+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.961397+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:42.962915+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:43.061319+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:43.061379+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:43.063720+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:43.172393+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:43.172634+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:43.175215+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:43.224442+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:43.224487+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:43.224993+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:43.264943+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:44.383261+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:44.386108+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:44.854421+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:44.869120+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:44.871115+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:45.052827+00:00", "trade", 7.935, 5.0]
["2026-10-01T18:04:45.076082+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:45.110498+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:04:45.198934+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:45.520841+00:00", "trade", 7.9339, 9.0]
["2026-10-01T18:04:45.595782+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:48.186668+00:00", "trade", 7.93, 2000.0]
["2026-10-01T18:04:48.464736+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:48.565555+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:48.612759+00:00", "trade", 7.93, 1000.0]
["2026-10-01T18:04:48.745508+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:48.745999+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:48.746104+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:48.795336+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:48.836675+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:48.918299+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:48.929225+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:48.929706+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:49.946788+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.093208+00:00", "trade", 7.93, 450.0]
["2026-10-01T18:04:50.094228+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.094228+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.094278+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.389658+00:00", "trade", 7.939, 26.0]
["2026-10-01T18:04:50.643343+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.711285+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.713116+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:04:50.713676+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.714036+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.714167+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.714487+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.714568+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.714568+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.715004+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.715044+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.715445+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.723369+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.723810+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.736610+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.753696+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.758061+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.767769+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:50.789791+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.235336+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.235336+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.235776+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.263943+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.264424+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.307477+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.428560+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.450762+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.451564+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.452446+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.521706+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.521711+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.522187+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.522187+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.554003+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.681411+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:04:51.682398+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.682398+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.682438+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.694602+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.696742+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.699629+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.699709+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.709111+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.872344+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.996103+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:51.996379+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.012412+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.025588+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.098076+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.098131+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.099419+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.137028+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.137454+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.137905+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.174999+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.175239+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.180762+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.217334+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.218286+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.240234+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.240685+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.813812+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.814328+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.814368+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.845537+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:52.845988+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.020874+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.021555+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.021996+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.021996+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.022037+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.068492+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.069249+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.069690+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.084896+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.085177+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.085257+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.112466+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.683328+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.683529+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.683729+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.684010+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.684050+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.684451+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.708057+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.713660+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.759339+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.841559+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:53.842040+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:54.563420+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:54.563435+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:54.563445+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:54.563620+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:54.574566+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:54.670173+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:56.845302+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:04:56.886656+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:56.906203+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:56.906699+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:57.605680+00:00", "trade", 7.93, 33.0]
["2026-10-01T18:04:57.605734+00:00", "trade", 7.93, 600.0]
["2026-10-01T18:04:57.849194+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:57.924107+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:57.954238+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:58.055990+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:58.164308+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:04:58.809441+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:00.006797+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:00.639991+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:00.812010+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:00.813729+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:00.813769+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:00.814767+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:00.816646+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:01.230528+00:00", "trade", 7.935, 394.0]
["2026-10-01T18:05:01.230576+00:00", "trade", 7.935, 356.0]
["2026-10-01T18:05:01.231102+00:00", "trade", 7.935, 1750.0]
["2026-10-01T18:05:01.295314+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:01.477687+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:01.477817+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:01.555362+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.190060+00:00", "trade", 7.9325, 3.0]
["2026-10-01T18:05:02.254198+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.470867+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.521322+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.521357+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.596030+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.809157+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.813422+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.815892+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.817456+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.817887+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.881664+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.914772+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:02.924651+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:05.058988+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:05.060828+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:05.156660+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:05.655005+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:05.655060+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:05.655662+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:06.658309+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:06.660670+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:06.661747+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:06.736971+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:07.446904+00:00", "trade", 7.935, 883.0]
["2026-10-01T18:05:07.805344+00:00", "trade", 7.935, 51.0]
["2026-10-01T18:05:07.805431+00:00", "trade", 7.935, 49.0]
["2026-10-01T18:05:08.771002+00:00", "trade", 7.938, 1.0]
["2026-10-01T18:05:09.012930+00:00", "trade", 7.935, 33.0]
["2026-10-01T18:05:09.013555+00:00", "trade", 7.935, 25.0]
["2026-10-01T18:05:09.405970+00:00", "trade", 7.935, 43.0]
["2026-10-01T18:05:10.364901+00:00", "trade", 7.935, 200.0]
["2026-10-01T18:05:10.874441+00:00", "trade", 7.9318, 20.0]
["2026-10-01T18:05:10.994201+00:00", "trade", 7.935, 200.0]
["2026-10-01T18:05:10.998468+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:05:11.494643+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:12.122756+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:12.628799+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:12.934270+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:13.448426+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:13.448953+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:13.583437+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:13.583638+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:13.587164+00:00", "trade", 7.934, 10.0]
["2026-10-01T18:05:13.588519+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:13.589290+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:05:13.798268+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:14.017135+00:00", "trade", 7.9318, 9.0]
["2026-10-01T18:05:14.036699+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:14.058476+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:14.058967+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:14.060506+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:14.183954+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:14.244754+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:14.244949+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:14.245055+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:14.247651+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:14.278123+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:14.357031+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:15.249295+00:00", "trade", 7.9312, 3.0]
["2026-10-01T18:05:15.252074+00:00", "trade", 7.935, 66.0]
["2026-10-01T18:05:15.254035+00:00", "trade", 7.9312, 1.0]
["2026-10-01T18:05:15.450865+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:15.456088+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:15.456298+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:05:15.755374+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:15.755374+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:15.756266+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:15.756727+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:17.157642+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:17.184250+00:00", "trade", 7.935, 3.0]
["2026-10-01T18:05:17.424250+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:17.646398+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.049712+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.103770+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.117207+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.158505+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.215566+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.330143+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.334053+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.339105+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.353469+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.515321+00:00", "trade", 7.9317, 6.0]
["2026-10-01T18:05:18.784087+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.792557+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.792562+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.792993+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.796131+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:18.863436+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:19.049934+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:19.688196+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:19.918418+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:20.938457+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:21.042013+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:21.129531+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:21.216307+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:21.231644+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:21.231709+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:21.232265+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:21.255811+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:21.281928+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:21.712897+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:21.775381+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.071680+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.076597+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.281664+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.338851+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:05:22.451107+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.497327+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.528957+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.529042+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.737693+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.792909+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.879595+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.880407+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.908088+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:22.908815+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:23.131700+00:00", "trade", 7.9374, 100.0]
["2026-10-01T18:05:23.168913+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:23.168993+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:23.169354+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:23.174596+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:23.232935+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:23.277591+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:23.299478+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:23.444322+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:23.466089+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:23.993623+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:23.998344+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:24.320996+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:24.321477+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:24.322575+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:24.414398+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:24.416313+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:24.694970+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:24.695521+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:24.796471+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:24.800235+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:24.900759+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:25.000776+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:25.288360+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:25.394958+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:25.496354+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:25.762677+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:25.987381+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:25.993310+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:26.259678+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:26.260159+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:26.480633+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:26.610838+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:27.091821+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:27.106666+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:27.171916+00:00", "trade", 7.9374, 21.0]
["2026-10-01T18:05:27.230219+00:00", "trade", 7.935, 36.0]
["2026-10-01T18:05:27.765763+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:27.973556+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:27.990161+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:28.005888+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:28.017932+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:28.106081+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:28.106553+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:28.107269+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:28.137606+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:28.138087+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:28.139842+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:28.475384+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:28.684457+00:00", "trade", 7.9317, 1.0]
["2026-10-01T18:05:29.035120+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:29.209754+00:00", "trade", 7.933, 2.0]
["2026-10-01T18:05:30.006824+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:31.308674+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:05:31.524734+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:05:31.526831+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:31.527206+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:05:32.067045+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:32.127324+00:00", "trade", 7.9317, 9.0]
["2026-10-01T18:05:32.128686+00:00", "trade", 7.9314, 18.0]
["2026-10-01T18:05:32.129925+00:00", "trade", 7.9313, 2.0]
["2026-10-01T18:05:32.331448+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:32.331934+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:32.371218+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:32.649474+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:32.666359+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:32.731018+00:00", "trade", 7.9373, 29.0]
["2026-10-01T18:05:32.889714+00:00", "trade", 7.9373, 100.0]
["2026-10-01T18:05:33.378246+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:33.384561+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:34.052490+00:00", "trade", 7.93, 89.0]
["2026-10-01T18:05:34.052506+00:00", "trade", 7.93, 3.0]
["2026-10-01T18:05:34.052519+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:34.052527+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:05:34.052530+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:05:34.052861+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:05:34.052864+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:05:34.052869+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:05:34.052869+00:00", "trade", 7.93, 111.0]
["2026-10-01T18:05:34.052869+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:05:34.052872+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:05:34.052875+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:05:34.052875+00:00", "trade", 7.93, 5.0]
["2026-10-01T18:05:34.052878+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:05:34.052882+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:05:34.052887+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:05:34.052887+00:00", "trade", 7.93, 42.0]
["2026-10-01T18:05:34.053010+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:05:34.053056+00:00", "trade", 7.93, 67.0]
["2026-10-01T18:05:34.053324+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:05:34.053326+00:00", "trade", 7.93, 90.0]
["2026-10-01T18:05:34.053345+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:05:34.053391+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:05:34.053401+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:05:34.053451+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:05:34.053451+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:05:34.053481+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:05:34.053495+00:00", "trade", 7.93, 395.0]
["2026-10-01T18:05:34.053516+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:05:34.053516+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:05:34.053521+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:05:34.053526+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:05:34.053531+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.053546+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.053591+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.053626+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.053696+00:00", "trade", 7.93, 9.0]
["2026-10-01T18:05:34.053718+00:00", "trade", 7.93, 7.0]
["2026-10-01T18:05:34.053731+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.053777+00:00", "trade", 7.93, 3.0]
["2026-10-01T18:05:34.054062+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054062+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054082+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054082+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054132+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054132+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054152+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054152+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054162+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054213+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054373+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054408+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.054639+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.056754+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.057300+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.057978+00:00", "trade", 7.925, 10.0]
["2026-10-01T18:05:34.061049+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.061495+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.171967+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.254388+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.287868+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.287958+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:34.408272+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:05:34.408467+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:05:34.579210+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:35.423191+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:35.423808+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:37.394086+00:00", "trade", 7.9317, 9.0]
["2026-10-01T18:05:38.549766+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:38.665070+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:39.087690+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:39.907474+00:00", "trade", 7.9317, 10.0]
["2026-10-01T18:05:40.001266+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:40.001742+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:40.002183+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:40.074525+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:40.074876+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:40.075552+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:40.116323+00:00", "trade", 7.925, 20.0]
["2026-10-01T18:05:40.514184+00:00", "trade", 7.9317, 33.0]
["2026-10-01T18:05:40.516115+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:40.516911+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:40.664758+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:40.789108+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:40.789118+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:41.041884+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:41.838302+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:41.839339+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:41.839815+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:41.969890+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:42.032248+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:42.732191+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:42.732672+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:42.732697+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:42.787508+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:42.837622+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:42.859784+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:42.864897+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:42.901168+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:43.004804+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:43.005135+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:43.032560+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:43.151448+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:43.946813+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:43.988918+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:43.989038+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:44.023851+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:44.076787+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:44.076832+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:44.077829+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:44.190206+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:44.237619+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:44.269650+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.061948+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.236247+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.290371+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.635646+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:05:45.636197+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:05:45.636248+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.636328+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.636549+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.636734+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.636764+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.636804+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.636844+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.672158+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.679501+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.679546+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.679546+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.679746+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.679752+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.680062+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.707437+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.732206+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.732246+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.736281+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.737043+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.741729+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.744275+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.772582+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.809194+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.809214+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:45.809645+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:46.071487+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:05:46.326985+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:46.327080+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:46.327370+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:46.351062+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:46.351247+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:46.351312+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:46.351999+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:46.401346+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:46.570075+00:00", "trade", 7.937, 2.0]
["2026-10-01T18:05:46.572992+00:00", "trade", 7.937, 300.0]
["2026-10-01T18:05:46.577897+00:00", "trade", 7.937, 100.0]
["2026-10-01T18:05:46.822923+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:47.999985+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:47.999985+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.000101+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.000101+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.016700+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.017507+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.017622+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.131293+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.131749+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.389997+00:00", "trade", 7.9328, 300.0]
["2026-10-01T18:05:48.462976+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.463447+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.464003+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.512313+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.512774+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.541788+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.541868+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.541878+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.596979+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.599059+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:48.726698+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:49.771621+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:49.934258+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:50.872718+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:51.156705+00:00", "trade", 7.9316, 2.0]
["2026-10-01T18:05:51.260339+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:51.260364+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:51.260389+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:51.260625+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:51.270127+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:51.432774+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:51.682733+00:00", "trade", 7.925, 3.0]
["2026-10-01T18:05:53.965934+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:54.187190+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:55.621022+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:55.621133+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:55.661980+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:55.662476+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:55.684669+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:55.759502+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:56.068040+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:56.068055+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:56.071954+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:56.367010+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:56.379776+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:57.260349+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:57.302248+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:57.356347+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:57.356347+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:57.356783+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:57.974466+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:58.044528+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:58.044532+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:58.569655+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:58.572206+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:58.578576+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:58.613755+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:58.642950+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:58.643591+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:58.744185+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:58.930057+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:59.321848+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:59.533792+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:05:59.696428+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:00.006846+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:00.032310+00:00", "trade", 7.9317, 9.0]
["2026-10-01T18:06:00.095701+00:00", "trade", 7.9325, 156.0]
["2026-10-01T18:06:00.183385+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:00.194176+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:00.284015+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:00.352477+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:00.421341+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:00.421782+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:00.578875+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:00.701833+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.365299+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.365470+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.366001+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.389016+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.389056+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.404618+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.549689+00:00", "trade", 7.9202, 21.0]
["2026-10-01T18:06:01.550832+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:06:01.551868+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.561610+00:00", "trade", 7.925, 21.0]
["2026-10-01T18:06:01.571906+00:00", "trade", 7.9202, 1.0]
["2026-10-01T18:06:01.583195+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:06:01.706280+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.706601+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.734607+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.913467+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:01.972810+00:00", "trade", 7.925, 290.0]
["2026-10-01T18:06:02.410729+00:00", "trade", 7.9317, 3.0]
["2026-10-01T18:06:02.529110+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:02.572318+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:02.573280+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:02.574438+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:02.604971+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:02.605472+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:02.606239+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:02.669193+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:02.676471+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:02.741996+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:02.951489+00:00", "trade", 7.933, 5.0]
["2026-10-01T18:06:02.956619+00:00", "trade", 7.933, 4.0]
["2026-10-01T18:06:03.149915+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:06:03.193940+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:03.193960+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:03.194296+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:03.194442+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:03.197664+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:03.221922+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:03.222348+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:03.931418+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:03.931473+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:04.432584+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:04.543548+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:04.626214+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:04.664047+00:00", "trade", 7.925, 5.0]
["2026-10-01T18:06:04.852362+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:04.855053+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:04.955597+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.007591+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.149628+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.351583+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.351663+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.352089+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.370338+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.370829+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.393999+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.841768+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.842224+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.960179+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:05.973065+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:06.667925+00:00", "trade", 7.93, 14.0]
["2026-10-01T18:06:07.224394+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:07.859989+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.199271+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.407456+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.407912+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.508957+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.512290+00:00", "trade", 7.92, 32.0]
["2026-10-01T18:06:08.512530+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.513162+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:08.522053+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.542075+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.543198+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.543704+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.572633+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.721184+00:00", "trade", 7.9299, 1.0]
["2026-10-01T18:06:08.795022+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.795142+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.795147+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.795172+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:08.880089+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.361327+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.361368+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.361393+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.361769+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.369372+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.385244+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.400140+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.445357+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.446380+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.453797+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.631705+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.632216+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.632296+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.632337+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:09.994567+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:10.028944+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:10.136379+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:10.196317+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:10.198758+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:10.199239+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:10.992641+00:00", "trade", 7.92, 30.0]
["2026-10-01T18:06:10.992645+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:06:10.992648+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:10.992648+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:10.992651+00:00", "trade", 7.92, 500.0]
["2026-10-01T18:06:10.992653+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:10.992653+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:10.992656+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:10.992656+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:06:10.992675+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992692+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:10.992696+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:06:10.992699+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:06:10.992702+00:00", "trade", 7.92, 25.0]
["2026-10-01T18:06:10.992705+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992706+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:06:10.992706+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:06:10.992710+00:00", "trade", 7.92, 2000.0]
["2026-10-01T18:06:10.992710+00:00", "trade", 7.92, 976.0]
["2026-10-01T18:06:10.992710+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992714+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:06:10.992714+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:10.992780+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992780+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992785+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992790+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992795+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992800+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992802+00:00", "trade", 7.92, 51.0]
["2026-10-01T18:06:10.992804+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:10.992807+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:10.992810+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992815+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992825+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992830+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992830+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992840+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992870+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992903+00:00", "trade", 7.92, 500.0]
["2026-10-01T18:06:10.992930+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992930+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992940+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.992985+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.993000+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:10.993116+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.993162+00:00", "trade", 7.92, 50.0]
["2026-10-01T18:06:10.993165+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:10.993176+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.993270+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:10.993346+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.993366+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.993436+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.993497+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.993657+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.993682+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.993682+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.993938+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.994018+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.994033+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.994198+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.994419+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.995311+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.995787+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:06:10.995949+00:00", "trade", 7.91, 20.0]
["2026-10-01T18:06:10.996774+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:10.997636+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.002890+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:06:11.005821+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.006237+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.018446+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.018503+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:11.019065+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:06:11.019065+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:11.019067+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.019528+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.019568+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.019568+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.019629+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.031049+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:06:11.031193+00:00", "trade", 7.915, 390.0]
["2026-10-01T18:06:11.031341+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.031843+00:00", "trade", 7.915, 281.0]
["2026-10-01T18:06:11.032168+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.032369+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.116668+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:06:11.151461+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:06:11.152088+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.156399+00:00", "trade", 7.915, 499.0]
["2026-10-01T18:06:11.158164+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:06:11.161348+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:06:11.165280+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.165310+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.165405+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.167573+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:06:11.167736+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:06:11.168730+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.169943+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:06:11.176712+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.357842+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.434051+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:06:11.436244+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.436704+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:06:11.528175+00:00", "trade", 7.9152, 600.0]
["2026-10-01T18:06:11.529631+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.993423+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.993809+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.993864+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.993929+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.994821+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:11.994846+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.028477+00:00", "trade", 7.92, 6.0]
["2026-10-01T18:06:12.028712+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:12.029424+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.029424+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.029474+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.029474+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.029504+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.029875+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.029875+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.030546+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.031874+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.047622+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.160545+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.161041+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.166028+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.344177+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.344933+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.348662+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.734820+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.834256+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:12.865213+00:00", "trade", 7.9268, 4.0]
["2026-10-01T18:06:12.918424+00:00", "trade", 7.9311, 100.0]
["2026-10-01T18:06:13.014190+00:00", "trade", 7.9353, 4.0]
["2026-10-01T18:06:13.068654+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.068683+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.069656+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.100606+00:00", "trade", 7.9199, 8000.0]
["2026-10-01T18:06:13.101206+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.101241+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.171367+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.474503+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.474583+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.474583+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.474628+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.474663+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.474783+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.475094+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.479665+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.590303+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.590343+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.590498+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.590859+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.590934+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.594423+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.632834+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.632939+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.633145+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.633355+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.657312+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.744620+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.778520+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.778961+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.779483+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.921405+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.922811+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:13.922814+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:06:13.922817+00:00", "trade", 7.92, 89.0]
["2026-10-01T18:06:13.922832+00:00", "trade", 7.92, 3.0]
["2026-10-01T18:06:13.922844+00:00", "trade", 7.92, 11.0]
["2026-10-01T18:06:13.922847+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:13.922859+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:13.922862+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:06:13.922866+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:06:13.922994+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:13.923144+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:13.923164+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:13.923209+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.923244+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.923289+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.923406+00:00", "trade", 7.92, 119.0]
["2026-10-01T18:06:13.923610+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.923610+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.923665+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.923695+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.923745+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.923755+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.923760+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.923876+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.924026+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.924091+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.924092+00:00", "trade", 7.92, 75.0]
["2026-10-01T18:06:13.924106+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.924507+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.924808+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.924808+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.924998+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.925058+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.925073+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.925149+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.925149+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.925234+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.925244+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.925369+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.925379+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.929243+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:13.931534+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:14.008667+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:14.079861+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:14.356975+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:14.927460+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:06:15.026847+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:15.141915+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:15.210468+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:15.317332+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:15.321532+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:15.487376+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:15.906773+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:16.067345+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:16.067811+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:16.819698+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:17.102054+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:06:17.548695+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:17.548731+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:17.877296+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:18.056512+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:18.453017+00:00", "trade", 7.9221, 11.0]
["2026-10-01T18:06:18.501019+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.674572+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:19.674575+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:06:19.674578+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:19.674644+00:00", "trade", 7.92, 75.0]
["2026-10-01T18:06:19.674644+00:00", "trade", 7.92, 25.0]
["2026-10-01T18:06:19.674656+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:06:19.674704+00:00", "trade", 7.92, 89.0]
["2026-10-01T18:06:19.675199+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675227+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:06:19.675229+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675229+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675249+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675269+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675269+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675279+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675314+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675345+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675345+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675441+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:19.675450+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:06:19.675456+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:06:19.675459+00:00", "trade", 7.92, 188.0]
["2026-10-01T18:06:19.675471+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:19.675477+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:06:19.675505+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675588+00:00", "trade", 7.92, 3500.0]
["2026-10-01T18:06:19.675588+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:19.675591+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:19.675594+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:06:19.675600+00:00", "trade", 7.92, 1000.0]
["2026-10-01T18:06:19.675620+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:19.675624+00:00", "trade", 7.92, 25.0]
["2026-10-01T18:06:19.675645+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:19.675675+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:19.675680+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:19.675716+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:19.675716+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:19.675721+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:19.675724+00:00", "trade", 7.92, 500.0]
["2026-10-01T18:06:19.675727+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:19.675730+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:19.675751+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:19.675753+00:00", "trade", 7.92, 75.0]
["2026-10-01T18:06:19.675753+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:06:19.675756+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:06:19.675761+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.675771+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.675796+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.675946+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676041+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676051+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676056+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676056+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676056+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676056+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676061+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676133+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:19.676135+00:00", "trade", 7.92, 381.0]
["2026-10-01T18:06:19.676150+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:06:19.676162+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676162+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676162+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676167+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676167+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676167+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676167+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676172+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676172+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676176+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676310+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:19.676310+00:00", "trade", 7.92, 184.0]
["2026-10-01T18:06:19.676392+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676448+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:06:19.676472+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676542+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676557+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676577+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676633+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676638+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676665+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:06:19.676723+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676783+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676798+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676868+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.676869+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:06:19.676993+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.677079+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.677079+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.677109+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.677224+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.678231+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.775212+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:19.781156+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.018261+00:00", "trade", 7.922, 200.0]
["2026-10-01T18:06:20.018289+00:00", "trade", 7.921, 360.0]
["2026-10-01T18:06:20.018911+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.058681+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.092160+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.408387+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.408843+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.434168+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.518478+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.518914+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.528918+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.528958+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.738621+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.739464+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.739694+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.748906+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.995146+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.995707+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.996149+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:20.996590+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.019392+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:21.019392+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:06:21.019394+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.019840+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.020316+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.020356+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.020386+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.020386+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.022436+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.033728+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.247150+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.305053+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.725968+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:21.826191+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:22.030567+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:22.031123+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:22.388603+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:22.388633+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:22.488911+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:22.531011+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:22.626393+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:22.627070+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:22.631523+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:22.751280+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:22.853007+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:23.031852+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:23.088215+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:06:23.089629+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:23.244201+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:23.371483+00:00", "trade", 7.93, 9.0]
["2026-10-01T18:06:23.458771+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:24.165544+00:00", "trade", 7.9196, 45.0]
["2026-10-01T18:06:24.634315+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:24.637482+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:24.743048+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:25.005387+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:25.005803+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.310433+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:06:26.311235+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.311716+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.314640+00:00", "trade", 7.92, 56.0]
["2026-10-01T18:06:26.315115+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.319199+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.321520+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.321640+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.321790+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.321800+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.321921+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.322121+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.322362+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.322362+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.322637+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.324597+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.325038+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.331564+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.393300+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.424139+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.469947+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.470434+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.496270+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:26.654424+00:00", "trade", 7.9199, 148.0]
["2026-10-01T18:06:26.664041+00:00", "trade", 7.915, 81.0]
["2026-10-01T18:06:26.740287+00:00", "trade", 7.9199, 125.0]
["2026-10-01T18:06:26.767014+00:00", "trade", 7.915, 116.0]
["2026-10-01T18:06:26.774189+00:00", "trade", 7.9199, 151.0]
["2026-10-01T18:06:26.798689+00:00", "trade", 7.915, 37.0]
["2026-10-01T18:06:26.850255+00:00", "trade", 7.915, 84.0]
["2026-10-01T18:06:26.932985+00:00", "trade", 7.9199, 164.0]
["2026-10-01T18:06:27.531891+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:27.531951+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:27.535981+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:27.664396+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:27.664917+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:27.668797+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:27.729175+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:28.063720+00:00", "trade", 7.9235, 4.0]
["2026-10-01T18:06:28.065149+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:28.178683+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:28.180242+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:28.180683+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:29.354894+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:29.355375+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:29.849003+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:30.006873+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:30.197657+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:30.232670+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:30.236258+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:30.286077+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:30.534001+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:30.807255+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:30.971947+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:31.102101+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:31.159733+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:31.915660+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:32.074542+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:32.077624+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:32.079910+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:32.080667+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:32.099020+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:32.110207+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:32.110513+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:32.110588+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:32.110979+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:06:32.111655+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:32.111670+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:32.111680+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:32.111736+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:32.111786+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:32.111806+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:06:32.111821+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.111848+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:32.111941+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.111946+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.111946+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.111956+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.111986+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.111989+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:06:32.112302+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.112362+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.112482+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.112512+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.112512+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.112618+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.112618+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.112628+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.112658+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.112658+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.112948+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.115073+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.115520+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.115905+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.118948+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.118948+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.120607+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.121028+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.160336+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:32.245348+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:33.183788+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:33.185748+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:33.187352+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:33.267778+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:33.268259+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:33.270408+00:00", "trade", 7.925, 59.0]
["2026-10-01T18:06:33.582320+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:33.683190+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:33.869488+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:33.870094+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:33.870094+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:33.900341+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.017209+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.018302+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.025012+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:06:34.034465+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.034906+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.054753+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.055194+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.126732+00:00", "trade", 7.925, 25.0]
["2026-10-01T18:06:34.208749+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.208749+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.249937+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.252418+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.252934+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.269818+00:00", "trade", 7.9201, 4.0]
["2026-10-01T18:06:34.437398+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.462207+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.586923+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.600250+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.717127+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:34.732093+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:35.054920+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:35.091813+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:35.631024+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:35.631465+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:35.756989+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:35.812385+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:35.926642+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.211560+00:00", "trade", 7.9238, 8000.0]
["2026-10-01T18:06:36.384019+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.478945+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.479356+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.480102+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.480142+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.534321+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.534356+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.586445+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.599937+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.611134+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.783022+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.844609+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.866511+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.883992+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:36.930181+00:00", "trade", 7.925, 8.0]
["2026-10-01T18:06:37.104747+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:37.105539+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:37.206378+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:37.325476+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:37.433653+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:37.437813+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:37.568850+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:37.578894+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:37.937578+00:00", "trade", 7.9301, 10.0]
["2026-10-01T18:06:39.485360+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.485926+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.499223+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.499919+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.522718+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.522969+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.523420+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.524788+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.535789+00:00", "trade", 7.925, 5.0]
["2026-10-01T18:06:39.593391+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.850770+00:00", "trade", 7.9201, 125.0]
["2026-10-01T18:06:39.861728+00:00", "trade", 7.9201, 148.0]
["2026-10-01T18:06:39.865887+00:00", "trade", 7.9201, 81.0]
["2026-10-01T18:06:39.892372+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.892452+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:39.892801+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:06:39.892921+00:00", "trade", 7.9239, 100.0]
["2026-10-01T18:06:39.892928+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.892996+00:00", "trade", 7.92, 6.0]
["2026-10-01T18:06:39.893116+00:00", "trade", 7.925, 164.0]
["2026-10-01T18:06:39.893369+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:39.893375+00:00", "trade", 7.9239, 10.0]
["2026-10-01T18:06:39.893546+00:00", "trade", 7.9239, 6.0]
["2026-10-01T18:06:39.898641+00:00", "trade", 7.925, 151.0]
["2026-10-01T18:06:39.914557+00:00", "trade", 7.9201, 121.0]
["2026-10-01T18:06:40.028360+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:40.727049+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:40.727049+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:06:40.728163+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:40.728222+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:06:40.810830+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.205026+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.205623+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.205668+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.205758+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.276767+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.347044+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.347525+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.353143+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.550497+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.550538+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.550668+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.551029+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.569954+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.724887+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:41.912387+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:42.029345+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:42.029826+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:42.270824+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:42.388143+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:42.738214+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:06:42.751614+00:00", "trade", 7.93, 7.0]
["2026-10-01T18:06:42.759060+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:42.759942+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:42.804402+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:42.805139+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.078243+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.079727+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.299760+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.691486+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.691488+00:00", "trade", 7.92, 7.0]
["2026-10-01T18:06:43.691967+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.922419+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.922675+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.923081+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.923081+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.923517+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.992501+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:43.992621+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.028552+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.029273+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.152606+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.152722+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.152847+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.152892+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.153027+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.153474+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.153940+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.385685+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.397744+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:06:44.398356+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.398832+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.398857+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.497145+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:44.497586+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.605490+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.611243+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.613974+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.859779+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.859814+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.859849+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.862270+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.869777+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.870233+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.903570+00:00", "trade", 7.93, 9.0]
["2026-10-01T18:06:45.904229+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.904645+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.904806+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:45.904961+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:46.040087+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:46.711628+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:46.715162+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:46.715913+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:46.716379+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.229688+00:00", "trade", 7.9205, 2.0]
["2026-10-01T18:06:47.230752+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.468873+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.508467+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.509284+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.509314+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.824749+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.825109+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.825530+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.825986+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.826448+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.851096+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.911592+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:06:47.913379+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.913399+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.913830+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.913850+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.917805+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.948493+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.948548+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:47.949029+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:48.005884+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:48.022198+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:48.145150+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:48.145195+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:48.266428+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:48.266533+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:48.416119+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:48.416124+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:48.421727+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:49.634334+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:49.637697+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:49.643937+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:49.646323+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:49.646443+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:49.646458+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:49.747353+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:50.092368+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:50.098643+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:50.886665+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:51.135226+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.218903+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.237146+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.374633+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.413686+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.413701+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.414157+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.414924+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.415260+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.442710+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.538443+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.538818+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.539159+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.539159+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.539510+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.575360+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.594105+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.597808+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.630364+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:06:53.631754+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.821841+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.850414+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.850529+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:53.876050+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:54.284647+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:06:54.285688+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:54.300348+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:54.328219+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:54.390643+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:54.508042+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:54.785972+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:54.794392+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:54.806496+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:54.956653+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:55.775614+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:56.860447+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:57.268191+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:57.389816+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:57.869816+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:58.226394+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:58.817704+00:00", "trade", 7.9221, 215.0]
["2026-10-01T18:06:59.308270+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:59.308325+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:59.308806+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:59.340361+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:59.810637+00:00", "trade", 7.93, 3.0]
["2026-10-01T18:06:59.862858+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:59.863219+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:59.883086+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:06:59.985660+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.006906+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.007422+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.034065+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.110156+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.146447+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.146497+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.147229+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.148983+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.148998+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.149664+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.174353+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.180753+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.181194+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.181666+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.194185+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.194616+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.201387+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.201889+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.202330+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.332389+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.332725+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.343756+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.509695+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:00.643634+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:01.682601+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:07:01.682622+00:00", "trade", 7.925, 49.0]
["2026-10-01T18:07:01.917571+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:01.970983+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:02.034795+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:02.049094+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:03.045938+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:03.068211+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:03.190700+00:00", "trade", 7.9214, 2.0]
["2026-10-01T18:07:03.246444+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:03.268742+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:03.379164+00:00", "trade", 7.925, 10.0]
["2026-10-01T18:07:03.851597+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:03.968139+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:03.972104+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:04.001368+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:04.518162+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:04.716719+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:05.236245+00:00", "trade", 7.9205, 100.0]
["2026-10-01T18:07:06.006144+00:00", "trade", 7.9201, 20.0]
["2026-10-01T18:07:06.115292+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:06.120640+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:07.020188+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:07.222141+00:00", "trade", 7.9204, 3.0]
["2026-10-01T18:07:07.608977+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:07.615182+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:07.713305+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:07.713320+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:07.791696+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:07.812325+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:07.823256+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:07.823271+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:07.823712+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.148288+00:00", "trade", 7.92, 13.0]
["2026-10-01T18:07:08.439371+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.581398+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.581493+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.581508+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.581614+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.581854+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.582130+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.596619+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.996615+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.996670+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.997116+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:08.997432+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:09.018196+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:09.072955+00:00", "trade", 7.9298, 9.0]
["2026-10-01T18:07:09.085336+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:09.086824+00:00", "trade", 7.9211, 4.0]
["2026-10-01T18:07:09.717293+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:10.190658+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:10.341707+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:10.342468+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:10.414495+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:10.914137+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:10.914849+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:10.914954+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:10.914969+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:10.915134+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:10.917585+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:10.969836+00:00", "trade", 7.9298, 11.0]
["2026-10-01T18:07:10.971213+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:11.027331+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:11.027366+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:11.118979+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:11.128000+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:11.527730+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:11.544575+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:11.545087+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:11.545337+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:11.545813+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:11.595556+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:11.595993+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:12.057825+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:12.059334+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:12.062987+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:12.063028+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:12.179705+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:12.187709+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.321378+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.321513+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.321553+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.321564+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.321834+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.322616+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.357193+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.357193+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.357709+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.358030+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.449538+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.527182+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.532730+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.578990+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.684466+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.685032+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:13.999765+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.102530+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.180314+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.184554+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.308118+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.308875+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.350920+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.389421+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.389862+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.400347+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.400823+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.401104+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:14.971410+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:15.139304+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:15.170678+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:15.178472+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:15.178988+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:15.180080+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:15.180557+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:15.246824+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:15.250702+00:00", "trade", 7.9209, 111.0]
["2026-10-01T18:07:15.368533+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:15.544582+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:07:15.589070+00:00", "trade", 7.9299, 4.0]
["2026-10-01T18:07:16.100834+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.100853+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:07:16.100853+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:07:16.100854+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.100857+00:00", "trade", 7.92, 96.0]
["2026-10-01T18:07:16.100859+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:07:16.100909+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.100922+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:07:16.100949+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.100964+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.100969+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101024+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101074+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101100+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101111+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:07:16.101114+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:07:16.101118+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:07:16.101118+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:07:16.101123+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:07:16.101200+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101292+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:07:16.101295+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:07:16.101295+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:07:16.101345+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101385+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101385+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101391+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101391+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101391+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101391+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101395+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101400+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101405+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101410+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101435+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101471+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101485+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101485+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101495+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:07:16.101701+00:00", "trade", 7.92, 193.0]
["2026-10-01T18:07:16.101704+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:07:16.101781+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.101861+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.101861+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.101920+00:00", "trade", 7.92, 130.0]
["2026-10-01T18:07:16.102057+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.102222+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.102222+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.102287+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.102327+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.102332+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.102337+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.102648+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.102648+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.104497+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.105059+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.106873+00:00", "trade", 7.92, 9.0]
["2026-10-01T18:07:16.113183+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.121430+00:00", "trade", 7.92, 14.0]
["2026-10-01T18:07:16.122621+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.203077+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:16.992890+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:07:18.273683+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:18.312110+00:00", "trade", 7.915, 55.0]
["2026-10-01T18:07:18.424430+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:07:18.640720+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:18.641361+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:18.688338+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:19.284495+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:19.287331+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:07:19.288875+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:19.289336+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:19.289336+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:19.305211+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:07:19.311023+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:19.311449+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:20.167664+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:20.167739+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:20.167779+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:20.167889+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:20.168005+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:20.168100+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:20.168220+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:20.169563+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:20.551616+00:00", "trade", 7.9209, 2.0]
["2026-10-01T18:07:20.552732+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:07:21.163603+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:07:21.503358+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:21.503358+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:22.686528+00:00", "trade", 7.9298, 300.0]
["2026-10-01T18:07:23.312072+00:00", "trade", 7.9329, 100.0]
["2026-10-01T18:07:23.315109+00:00", "trade", 7.9329, 8.0]
["2026-10-01T18:07:23.376896+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:24.822642+00:00", "trade", 7.9114, 12.0]
["2026-10-01T18:07:24.888348+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:24.888794+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:25.759336+00:00", "trade", 7.915, 6.0]
["2026-10-01T18:07:25.830458+00:00", "trade", 7.9224, 1.0]
["2026-10-01T18:07:28.132688+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.184125+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:07:28.184214+00:00", "trade", 7.91, 30.0]
["2026-10-01T18:07:28.184451+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.184496+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.184496+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.184506+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.184521+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.184546+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.184742+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.184812+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.185003+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.186446+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.216958+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.330829+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.499129+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:28.899460+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.222684+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.463160+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.463742+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.463762+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.464549+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.465000+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.465340+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.492931+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.504975+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.505456+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.525052+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.525503+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.526015+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.540108+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.540569+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.559504+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.560191+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.560632+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.585280+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.661291+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.662053+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.662464+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.662930+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.763619+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.799740+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:29.908704+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.006942+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.025306+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.057562+00:00", "trade", 7.9123, 21.0]
["2026-10-01T18:07:30.125925+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.139292+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.243374+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.595211+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.595211+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.595967+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.596088+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.685159+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.685164+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.685721+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.695519+00:00", "trade", 7.9101, 500.0]
["2026-10-01T18:07:30.696125+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.756544+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:30.881917+00:00", "trade", 7.91, 32.0]
["2026-10-01T18:07:30.882784+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:31.309738+00:00", "trade", 7.9207, 123.0]
["2026-10-01T18:07:32.523669+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:34.023167+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:07:34.151918+00:00", "trade", 7.9297, 9.0]
["2026-10-01T18:07:34.210524+00:00", "trade", 7.9328, 20.0]
["2026-10-01T18:07:34.215101+00:00", "trade", 7.9328, 1.0]
["2026-10-01T18:07:34.217609+00:00", "trade", 7.9328, 60.0]
["2026-10-01T18:07:34.526208+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:34.615659+00:00", "trade", 7.9328, 100.0]
["2026-10-01T18:07:34.679438+00:00", "trade", 7.91, 89.0]
["2026-10-01T18:07:34.950084+00:00", "trade", 7.9207, 3.0]
["2026-10-01T18:07:34.956685+00:00", "trade", 7.915, 67.0]
["2026-10-01T18:07:35.222593+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:37.746932+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:37.768308+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:37.768659+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:37.769110+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:37.772463+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.094207+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.309654+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.309705+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.310036+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.310271+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.354250+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.354972+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.481007+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.500438+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.632321+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.634326+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.635338+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.635780+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.636692+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.648685+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.783315+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.786458+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.786468+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.786468+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.786909+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:38.799514+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:39.190082+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:39.570967+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:39.601219+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:40.395637+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:40.396143+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:40.397702+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:40.398153+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:40.497615+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:40.498126+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:40.546701+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:41.183850+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:41.303851+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:41.304292+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:41.993760+00:00", "trade", 7.9296, 10.0]
["2026-10-01T18:07:42.189155+00:00", "trade", 7.92, 16.0]
["2026-10-01T18:07:42.190779+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:42.190779+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:42.449744+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:42.490917+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:42.517224+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:42.517605+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:42.517725+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:42.517725+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:42.518046+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:42.846421+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:43.043796+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:43.044156+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:45.217042+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:07:45.230593+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:45.648140+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:45.682873+00:00", "trade", 7.91, 208.0]
["2026-10-01T18:07:46.022865+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:46.283650+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:46.302346+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:07:46.311456+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:46.361124+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:46.579368+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:46.589609+00:00", "trade", 7.9247, 200.0]
["2026-10-01T18:07:46.734176+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:46.734933+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:46.734963+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:46.748124+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:46.916745+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:47.398772+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:07:49.235387+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:07:49.267998+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:49.384034+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:50.645592+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:50.649566+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:50.661269+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:51.682095+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:51.682892+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:51.752294+00:00", "trade", 7.9327, 400.0]
["2026-10-01T18:07:51.753685+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:51.754166+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:51.758744+00:00", "trade", 7.9327, 200.0]
["2026-10-01T18:07:51.761303+00:00", "trade", 7.9327, 100.0]
["2026-10-01T18:07:51.763733+00:00", "trade", 7.9327, 300.0]
["2026-10-01T18:07:52.364050+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:07:52.394333+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:52.504381+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:07:53.176867+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:53.353615+00:00", "trade", 7.915, 3.0]
["2026-10-01T18:07:54.039312+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:54.042029+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:54.042029+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:54.088875+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:55.251398+00:00", "trade", 7.9274, 9.0]
["2026-10-01T18:07:55.252786+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:55.946049+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:55.947923+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:56.446052+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:56.446518+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:56.547643+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:56.766278+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:56.795207+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:56.795648+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:56.891556+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:56.992090+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:57.110404+00:00", "trade", 7.9327, 16.0]
["2026-10-01T18:07:57.357147+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:57.357869+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:57.358305+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:57.399523+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:57.513830+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:57.615391+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:58.169673+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:58.170255+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:58.622960+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:58.633836+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:07:59.379657+00:00", "trade", 7.915, 77.0]
["2026-10-01T18:08:00.006970+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:00.178379+00:00", "trade", 7.9272, 18.0]
["2026-10-01T18:08:00.618368+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:00.618368+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:00.619566+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:00.725803+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:00.725883+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:00.726164+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:00.726640+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:00.762134+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:01.246130+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:01.581442+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:01.587641+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:01.588122+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:01.750599+00:00", "trade", 7.9167, 2.0]
["2026-10-01T18:08:01.751808+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:08:02.167349+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:02.168752+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:02.182876+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:02.590333+00:00", "trade", 7.9177, 1.0]
["2026-10-01T18:08:02.596564+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:02.597010+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:02.597045+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:02.917943+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:03.150992+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:03.531992+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:03.569391+00:00", "trade", 7.9186, 1.0]
["2026-10-01T18:08:03.723332+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:03.733797+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:03.744337+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:03.845096+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:03.868181+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:04.013191+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:04.013632+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:04.312505+00:00", "trade", 7.915, 20.0]
["2026-10-01T18:08:04.714538+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:04.923353+00:00", "trade", 7.9199, 2000.0]
["2026-10-01T18:08:05.194578+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:05.655604+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:05.656140+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:05.760719+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:05.765079+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:06.373724+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:08:06.557217+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:06.883447+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:06.926419+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:06.946226+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:07.100392+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:07.223300+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:07.308703+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:07.413296+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:07.413737+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:07.567788+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:07.568224+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:08.384996+00:00", "trade", 7.91, 49.0]
["2026-10-01T18:08:08.789686+00:00", "trade", 7.9186, 1.0]
["2026-10-01T18:08:09.150177+00:00", "trade", 7.9177, 1.0]
["2026-10-01T18:08:09.418066+00:00", "trade", 7.91, 4.0]
["2026-10-01T18:08:10.027885+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:10.028346+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:10.041016+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:10.041146+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:10.054413+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:10.479759+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:10.584157+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:11.167719+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:11.168140+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:11.168200+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:12.477007+00:00", "trade", 7.915, 20.0]
["2026-10-01T18:08:12.535051+00:00", "trade", 7.9206, 3.0]
["2026-10-01T18:08:12.667243+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:12.691210+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:12.853706+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:13.101733+00:00", "trade", 7.9207, 2.0]
["2026-10-01T18:08:13.206830+00:00", "trade", 7.9186, 1.0]
["2026-10-01T18:08:13.584191+00:00", "trade", 7.9252, 10.0]
["2026-10-01T18:08:13.886099+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:13.896068+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:13.998356+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:14.005724+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:14.222629+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:14.789336+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:14.891729+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:15.020646+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:15.384450+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:15.385167+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:15.443365+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:15.724995+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:15.725496+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:15.868025+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:16.172974+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:16.184958+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:16.528319+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:16.954637+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:17.009761+00:00", "trade", 7.91, 4.0]
["2026-10-01T18:08:17.011136+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:17.011572+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:17.420462+00:00", "trade", 7.9252, 21.0]
["2026-10-01T18:08:17.432770+00:00", "trade", 7.9252, 28.0]
["2026-10-01T18:08:17.645309+00:00", "trade", 7.9186, 1.0]
["2026-10-01T18:08:17.838167+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:18.583112+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:18.584846+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:18.708565+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:18.889919+00:00", "trade", 7.932, 100.0]
["2026-10-01T18:08:21.084255+00:00", "trade", 7.9252, 10.0]
["2026-10-01T18:08:21.110983+00:00", "trade", 7.932, 11.0]
["2026-10-01T18:08:21.128627+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:21.131699+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:21.186334+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:21.830746+00:00", "trade", 7.9186, 1.0]
["2026-10-01T18:08:22.423670+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:22.525386+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:22.636701+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:22.739280+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:22.824382+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:23.085698+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:23.090274+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:23.092910+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:23.164696+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:23.225991+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:23.707470+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:23.841454+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:23.879289+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:24.026995+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:08:24.027058+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:08:24.027984+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:08:24.028418+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:24.028894+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:24.138134+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:24.138605+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:24.142154+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:24.201675+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:24.249243+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:24.254009+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:24.358282+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:25.266586+00:00", "trade", 7.915, 12.0]
["2026-10-01T18:08:25.267298+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:25.267578+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:25.267578+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:25.267792+00:00", "trade", 7.915, 35.0]
["2026-10-01T18:08:25.268694+00:00", "trade", 7.915, 12.0]
["2026-10-01T18:08:25.290992+00:00", "trade", 7.9251, 92.0]
["2026-10-01T18:08:25.326771+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:08:25.327790+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:08:25.328157+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:25.328527+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:08:25.671669+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:25.672110+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:25.799562+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:25.981831+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.025938+00:00", "trade", 7.915, 13.0]
["2026-10-01T18:08:26.088406+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:08:26.089019+00:00", "trade", 7.915, 288.0]
["2026-10-01T18:08:26.089532+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.110802+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.111784+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.260062+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.260658+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.276906+00:00", "trade", 7.9186, 1.0]
["2026-10-01T18:08:26.436872+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.460922+00:00", "trade", 7.915, 11.0]
["2026-10-01T18:08:26.602160+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.664458+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.664553+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.664874+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.665009+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.683228+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:26.949155+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:27.243344+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:27.427705+00:00", "trade", 7.9147, 157.0]
["2026-10-01T18:08:27.430390+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:08:27.603015+00:00", "trade", 7.91, 35.0]
["2026-10-01T18:08:27.627612+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:27.627657+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:27.628053+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:27.904605+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:27.906039+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:27.907051+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:27.967605+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:28.071962+00:00", "trade", 7.9211, 4.0]
["2026-10-01T18:08:28.094846+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:08:29.294208+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:29.294689+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:29.305124+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:30.006992+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:30.030508+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:30.031149+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:30.032808+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:30.075236+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:08:30.341311+00:00", "trade", 7.9186, 1.0]
["2026-10-01T18:08:31.398494+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:31.435863+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:31.436344+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:31.446934+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:31.527776+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:31.671772+00:00", "trade", 7.9319, 83.0]
["2026-10-01T18:08:31.689803+00:00", "trade", 7.925, 28.0]
["2026-10-01T18:08:32.805392+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:32.805868+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:34.405587+00:00", "trade", 7.9186, 1.0]
["2026-10-01T18:08:34.523113+00:00", "trade", 7.915, 3.0]
["2026-10-01T18:08:35.050010+00:00", "trade", 7.9244, 16.0]
["2026-10-01T18:08:35.877188+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:36.028597+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:36.108808+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:08:36.916548+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:38.451008+00:00", "trade", 7.9185, 4.0]
["2026-10-01T18:08:38.977446+00:00", "trade", 7.9244, 100.0]
["2026-10-01T18:08:40.049445+00:00", "trade", 7.915, 16.0]
["2026-10-01T18:08:40.050537+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:08:40.050675+00:00", "trade", 7.915, 16.0]
["2026-10-01T18:08:41.029863+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:41.032160+00:00", "trade", 7.915, 450.0]
["2026-10-01T18:08:41.032773+00:00", "trade", 7.915, 700.0]
["2026-10-01T18:08:41.032899+00:00", "trade", 7.915, 150.0]
["2026-10-01T18:08:41.032981+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:08:41.033402+00:00", "trade", 7.915, 450.0]
["2026-10-01T18:08:41.033672+00:00", "trade", 7.915, 450.0]
["2026-10-01T18:08:41.033743+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:41.033783+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:41.034403+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:08:41.037306+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:41.039395+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:08:41.132778+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:41.190510+00:00", "trade", 7.9317, 18.0]
["2026-10-01T18:08:41.544712+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:42.526808+00:00", "trade", 7.9241, 9.0]
["2026-10-01T18:08:44.101623+00:00", "trade", 7.9241, 9.0]
["2026-10-01T18:08:45.542964+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:46.159904+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:08:46.207513+00:00", "trade", 7.915, 59.0]
["2026-10-01T18:08:46.287438+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:47.472343+00:00", "trade", 7.9317, 20.0]
["2026-10-01T18:08:47.758603+00:00", "trade", 7.915, 450.0]
["2026-10-01T18:08:47.764623+00:00", "trade", 7.915, 250.0]
["2026-10-01T18:08:47.883553+00:00", "trade", 7.915, 956.0]
["2026-10-01T18:08:47.884211+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:08:47.884719+00:00", "trade", 7.915, 956.0]
["2026-10-01T18:08:47.885176+00:00", "trade", 7.915, 149.0]
["2026-10-01T18:08:47.885772+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:47.886729+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:47.894172+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:47.894252+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:47.894292+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:47.898059+00:00", "trade", 7.915, 500.0]
["2026-10-01T18:08:47.898095+00:00", "trade", 7.915, 510.0]
["2026-10-01T18:08:47.899824+00:00", "trade", 7.915, 600.0]
["2026-10-01T18:08:47.929956+00:00", "trade", 7.915, 800.0]
["2026-10-01T18:08:47.944592+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:47.944667+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:47.944787+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:47.945431+00:00", "trade", 7.915, 346.0]
["2026-10-01T18:08:47.945509+00:00", "trade", 7.915, 456.0]
["2026-10-01T18:08:47.945870+00:00", "trade", 7.915, 254.0]
["2026-10-01T18:08:47.946258+00:00", "trade", 7.915, 26.0]
["2026-10-01T18:08:47.947521+00:00", "trade", 7.915, 353.0]
["2026-10-01T18:08:47.950059+00:00", "trade", 7.915, 47.0]
["2026-10-01T18:08:48.064508+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:08:48.154501+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:48.154501+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:48.155251+00:00", "trade", 7.915, 416.0]
["2026-10-01T18:08:48.244260+00:00", "trade", 7.915, 314.0]
["2026-10-01T18:08:48.404126+00:00", "trade", 7.915, 956.0]
["2026-10-01T18:08:48.404214+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:48.665024+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:51.143606+00:00", "trade", 7.915, 346.0]
["2026-10-01T18:08:53.289735+00:00", "trade", 7.916, 105.0]
["2026-10-01T18:08:54.015067+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:08:54.016334+00:00", "trade", 7.915, 762.0]
["2026-10-01T18:08:54.300879+00:00", "trade", 7.9102, 100.0]
["2026-10-01T18:08:54.406840+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:55.086123+00:00", "trade", 7.9151, 30.0]
["2026-10-01T18:08:55.285187+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:55.421339+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:08:55.644601+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:55.970462+00:00", "trade", 7.915, 11.0]
["2026-10-01T18:08:56.540571+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:56.599536+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:57.270568+00:00", "trade", 7.9312, 100.0]
["2026-10-01T18:08:57.525025+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:57.525130+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:57.527406+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:57.571014+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:08:58.817709+00:00", "trade", 7.9159, 155.0]
["2026-10-01T18:09:00.007039+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:00.273186+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:00.633798+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:01.399107+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:01.399162+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:01.402004+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:01.423039+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:01.474027+00:00", "trade", 7.9123, 18.0]
["2026-10-01T18:09:01.494409+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:01.496985+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:01.566317+00:00", "trade", 7.915, 500.0]
["2026-10-01T18:09:01.566332+00:00", "trade", 7.915, 199.0]
["2026-10-01T18:09:01.566335+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:09:01.566801+00:00", "trade", 7.915, 327.0]
["2026-10-01T18:09:01.566861+00:00", "trade", 7.915, 123.0]
["2026-10-01T18:09:01.567589+00:00", "trade", 7.915, 103.0]
["2026-10-01T18:09:01.567652+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:09:02.024489+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:02.078637+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:02.115662+00:00", "trade", 7.918, 1.0]
["2026-10-01T18:09:02.182499+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:03.031747+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:03.171339+00:00", "trade", 7.918, 1.0]
["2026-10-01T18:09:04.109391+00:00", "trade", 7.91, 66.0]
["2026-10-01T18:09:04.236606+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:04.270937+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:05.025902+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:05.056269+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:05.248095+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:05.248255+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:05.248571+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:06.482595+00:00", "trade", 7.915, 450.0]
["2026-10-01T18:09:06.483431+00:00", "trade", 7.915, 14.0]
["2026-10-01T18:09:08.152443+00:00", "trade", 7.9213, 9.0]
["2026-10-01T18:09:08.170445+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:08.170520+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:08.531927+00:00", "trade", 7.915, 8000.0]
["2026-10-01T18:09:08.970778+00:00", "trade", 7.9306, 200.0]
["2026-10-01T18:09:09.028685+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:09.062751+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.015563+00:00", "trade", 7.915, 11.0]
["2026-10-01T18:09:10.015963+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:09:10.016002+00:00", "trade", 7.915, 589.0]
["2026-10-01T18:09:10.017536+00:00", "trade", 7.915, 424.0]
["2026-10-01T18:09:10.069800+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:10.070415+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.070445+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.070450+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.070460+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.070470+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.070531+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.070701+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.070751+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.070896+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.082449+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.095042+00:00", "trade", 7.915, 5.0]
["2026-10-01T18:09:10.096412+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.226296+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.226857+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.515411+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:09:10.940388+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.949535+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:10.953275+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:09:10.956246+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:09:11.040967+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:11.133758+00:00", "trade", 7.92, 79.0]
["2026-10-01T18:09:11.134594+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:11.134645+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:09:11.134685+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:11.135046+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:11.135111+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:09:11.139911+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:09:11.139952+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:11.200501+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:11.200947+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:11.989687+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:11.990684+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.019787+00:00", "trade", 7.915, 416.0]
["2026-10-01T18:09:12.019847+00:00", "trade", 7.915, 18.0]
["2026-10-01T18:09:12.019904+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:09:12.023336+00:00", "trade", 7.915, 490.0]
["2026-10-01T18:09:12.023338+00:00", "trade", 7.915, 9.0]
["2026-10-01T18:09:12.023338+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:09:12.293455+00:00", "trade", 7.9171, 40.0]
["2026-10-01T18:09:12.323615+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.323710+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.325214+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.327323+00:00", "trade", 7.92, 21.0]
["2026-10-01T18:09:12.327325+00:00", "trade", 7.92, 78.0]
["2026-10-01T18:09:12.327328+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:09:12.327630+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.327715+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.327925+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.327956+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.327956+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.327991+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.328592+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.329073+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.329113+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.345106+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.653224+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.686713+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.815755+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.951548+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:12.951718+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.397016+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.412227+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.439729+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:13.440359+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.440359+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.440359+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.440394+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.440595+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.440916+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.506797+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.520500+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.756857+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:13.834922+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.020147+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.070237+00:00", "trade", 7.915, 398.0]
["2026-10-01T18:09:14.109830+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.109830+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.110166+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.110166+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.152827+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.153544+00:00", "trade", 7.915, 900.0]
["2026-10-01T18:09:14.254190+00:00", "trade", 7.915, 44.0]
["2026-10-01T18:09:14.349665+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.350262+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.583888+00:00", "trade", 7.9126, 232.0]
["2026-10-01T18:09:14.955592+00:00", "trade", 7.9199, 8000.0]
["2026-10-01T18:09:14.956918+00:00", "trade", 7.92, 30.0]
["2026-10-01T18:09:14.957932+00:00", "trade", 7.915, 400.0]
["2026-10-01T18:09:14.957971+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.957971+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.957971+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.958006+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:14.958452+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.090793+00:00", "trade", 7.915, 256.0]
["2026-10-01T18:09:16.141310+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:16.149864+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.150039+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.150732+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:09:16.152376+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:09:16.153044+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:09:16.154028+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.154079+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.154520+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.154520+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.193292+00:00", "trade", 7.915, 318.0]
["2026-10-01T18:09:16.194690+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.221960+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.267484+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:16.267754+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.268105+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.269803+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:16.270395+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.270435+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.270836+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.310886+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.346912+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:09:16.347939+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.417485+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.417555+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.418001+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.418163+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:09:16.418193+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:09:16.419244+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.419955+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:09:16.437492+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.437567+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.437928+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.439121+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.445787+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:09:16.446051+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:09:16.448105+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:09:16.448734+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.448974+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.477257+00:00", "trade", 7.915, 210.0]
["2026-10-01T18:09:16.657555+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.677683+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.677728+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.678287+00:00", "trade", 7.915, 162.0]
["2026-10-01T18:09:16.678534+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:16.681282+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:09:16.737029+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:09:16.937571+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.937971+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:16.938021+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:16.938042+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:16.940390+00:00", "trade", 7.915, 290.0]
["2026-10-01T18:09:16.942412+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:17.030807+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:17.041382+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:17.197498+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:17.197614+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:17.197817+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:17.197988+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:17.199940+00:00", "trade", 7.915, 142.0]
["2026-10-01T18:09:17.272683+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:17.457662+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:17.457971+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:17.458061+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:17.460374+00:00", "trade", 7.915, 127.0]
["2026-10-01T18:09:17.466322+00:00", "trade", 7.916, 2.0]
["2026-10-01T18:09:17.471988+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:09:17.580599+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:17.613949+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:09:17.717464+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:17.719584+00:00", "trade", 7.915, 194.0]
["2026-10-01T18:09:17.802037+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:17.977637+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:17.980033+00:00", "trade", 7.915, 185.0]
["2026-10-01T18:09:18.237635+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:18.238197+00:00", "trade", 7.915, 153.0]
["2026-10-01T18:09:18.497638+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:18.570733+00:00", "trade", 7.915, 144.0]
["2026-10-01T18:09:18.605951+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:18.647154+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:18.757684+00:00", "trade", 7.915, 142.0]
["2026-10-01T18:09:19.063373+00:00", "trade", 7.915, 40.0]
["2026-10-01T18:09:19.277692+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:19.343639+00:00", "trade", 7.915, 112.0]
["2026-10-01T18:09:19.344790+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:09:19.841084+00:00", "trade", 7.915, 32.0]
["2026-10-01T18:09:19.841813+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:19.850358+00:00", "trade", 7.915, 9.0]
["2026-10-01T18:09:20.117621+00:00", "trade", 7.915, 3.0]
["2026-10-01T18:09:20.119443+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:20.186231+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:20.483237+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:20.483884+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:20.578834+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:21.131137+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:21.262178+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:21.262334+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:21.262730+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:21.264654+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.096010+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.472475+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.490438+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.490658+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.490924+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.492217+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.492893+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.499975+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.749166+00:00", "trade", 7.9199, 32.0]
["2026-10-01T18:09:22.749784+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.772403+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.811606+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.812082+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.901750+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:22.901870+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:23.174708+00:00", "trade", 7.916, 2.0]
["2026-10-01T18:09:23.195448+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:23.196275+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:23.196751+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:23.217920+00:00", "trade", 7.9161, 4.0]
["2026-10-01T18:09:23.335611+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:23.354446+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:23.445247+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:24.104944+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:24.229370+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:24.430769+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:24.430809+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:24.430889+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:25.096124+00:00", "trade", 7.9198, 3800.0]
["2026-10-01T18:09:25.096452+00:00", "trade", 7.9198, 4200.0]
["2026-10-01T18:09:25.148685+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:25.150794+00:00", "trade", 7.9166, 2.0]
["2026-10-01T18:09:25.517446+00:00", "trade", 7.9166, 1.0]
["2026-10-01T18:09:25.685055+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:26.237463+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:26.237463+00:00", "trade", 7.92, 6.0]
["2026-10-01T18:09:26.237477+00:00", "trade", 7.92, 1120.0]
["2026-10-01T18:09:26.237595+00:00", "trade", 7.92, 197.0]
["2026-10-01T18:09:26.237598+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:26.237604+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:26.237836+00:00", "trade", 7.92, 650.0]
["2026-10-01T18:09:26.237836+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:09:26.238034+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:26.238082+00:00", "trade", 7.92, 1300.0]
["2026-10-01T18:09:26.238085+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:09:26.238099+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:26.238103+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:09:26.238114+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:26.238114+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:26.238127+00:00", "trade", 7.92, 99.0]
["2026-10-01T18:09:26.238127+00:00", "trade", 7.92, 40.0]
["2026-10-01T18:09:26.238139+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:26.238169+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:26.238274+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238370+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238515+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238555+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238635+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238705+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238710+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238725+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238743+00:00", "trade", 7.93, 16.0]
["2026-10-01T18:09:26.238755+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238776+00:00", "trade", 7.925, 3.0]
["2026-10-01T18:09:26.238876+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238876+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238901+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238956+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.238976+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.239036+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.242504+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.243797+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.249401+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.255758+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:09:26.264427+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.351453+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.358355+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.498758+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.628998+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:26.678836+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:27.169217+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:27.173963+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:27.277013+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:27.362000+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:27.362882+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:27.363363+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:27.371723+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:27.455191+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:28.249180+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:09:28.564392+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:28.602242+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:28.609976+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:28.610332+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:28.610427+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:28.622476+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:28.622927+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:09:29.132638+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.132638+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:09:29.132665+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:09:29.132668+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:09:29.132672+00:00", "trade", 7.92, 65.0]
["2026-10-01T18:09:29.132672+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:09:29.132701+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.132708+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.132708+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.132714+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.132716+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:09:29.132720+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.132720+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:09:29.132866+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.132879+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.132889+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.132889+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.132891+00:00", "trade", 7.92, 500.0]
["2026-10-01T18:09:29.132895+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.132895+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:09:29.132903+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.132959+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.132959+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133044+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133044+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133189+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133189+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133194+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133194+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133194+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133194+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133200+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133200+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133204+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133209+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133209+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133248+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.133251+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.133254+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:09:29.133266+00:00", "trade", 7.92, 800.0]
["2026-10-01T18:09:29.133275+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133275+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133279+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133279+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133289+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133290+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:09:29.133324+00:00", "trade", 7.92, 2500.0]
["2026-10-01T18:09:29.133325+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.133325+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:09:29.133560+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.133685+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.133736+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.133771+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.133896+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.133936+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.134006+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.134016+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.134036+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.134453+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.134457+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.134482+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.135299+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.135339+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.135856+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.135861+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.138136+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.139040+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:09:29.142662+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.163907+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.304289+00:00", "trade", 7.915, 8000.0]
["2026-10-01T18:09:29.305714+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.652734+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.661695+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.672391+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.680184+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.680796+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.684274+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.950803+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.950963+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:29.951284+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.007066+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.017225+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.017265+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.017707+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.018744+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.027986+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.028427+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.034988+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.035459+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.035855+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.211146+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.834588+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.834608+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:30.860139+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:31.286372+00:00", "trade", 7.9197, 9.0]
["2026-10-01T18:09:31.443400+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:31.444167+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.036685+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.252147+00:00", "trade", 7.9101, 8000.0]
["2026-10-01T18:09:32.252748+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.253109+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.387478+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.489947+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.490468+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.490909+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.491350+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.524318+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.524795+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.524840+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.525236+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.683572+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.683968+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.788326+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:32.990993+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:33.094544+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:33.124861+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:33.234331+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:33.689022+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:34.009511+00:00", "trade", 7.915, 600.0]
["2026-10-01T18:09:34.417257+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:34.417774+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:34.625119+00:00", "trade", 7.91, 1400.0]
["2026-10-01T18:09:34.625378+00:00", "trade", 7.9101, 40.0]
["2026-10-01T18:09:34.625615+00:00", "trade", 7.91, 39.0]
["2026-10-01T18:09:34.625682+00:00", "trade", 7.91, 600.0]
["2026-10-01T18:09:34.625739+00:00", "trade", 7.9101, 1400.0]
["2026-10-01T18:09:34.625963+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:34.625963+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:34.626022+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:09:34.626022+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:34.626025+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:09:34.626033+00:00", "trade", 7.91, 1000.0]
["2026-10-01T18:09:34.626036+00:00", "trade", 7.91, 28.0]
["2026-10-01T18:09:34.626039+00:00", "trade", 7.91, 60.0]
["2026-10-01T18:09:34.626043+00:00", "trade", 7.91, 3.0]
["2026-10-01T18:09:34.626046+00:00", "trade", 7.91, 93.0]
["2026-10-01T18:09:34.626046+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:09:34.626049+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:09:34.626049+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:09:34.626052+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:09:34.626052+00:00", "trade", 7.91, 8.0]
["2026-10-01T18:09:34.626054+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:09:34.626058+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:34.626058+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:09:34.626060+00:00", "trade", 7.91, 13.0]
["2026-10-01T18:09:34.626060+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:34.626085+00:00", "trade", 7.91, 5.0]
["2026-10-01T18:09:34.626100+00:00", "trade", 7.9101, 39.0]
["2026-10-01T18:09:34.626133+00:00", "trade", 7.9101, 600.0]
["2026-10-01T18:09:34.626247+00:00", "trade", 7.91, 75.0]
["2026-10-01T18:09:34.626259+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:34.626262+00:00", "trade", 7.91, 2000.0]
["2026-10-01T18:09:34.626262+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:09:34.626265+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:34.626464+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:34.626490+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:34.626495+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:34.626521+00:00", "trade", 7.91, 20.0]
["2026-10-01T18:09:34.626525+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:34.626527+00:00", "trade", 7.91, 75.0]
["2026-10-01T18:09:34.626527+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:34.626530+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:09:34.626530+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:34.626550+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:34.626550+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:34.626551+00:00", "trade", 7.91, 900.0]
["2026-10-01T18:09:34.626560+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626580+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626580+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626585+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626610+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626625+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626650+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626659+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:09:34.626677+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:09:34.626704+00:00", "trade", 7.91, 75.0]
["2026-10-01T18:09:34.626705+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626713+00:00", "trade", 7.91, 34.0]
["2026-10-01T18:09:34.626715+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626719+00:00", "trade", 7.91, 75.0]
["2026-10-01T18:09:34.626760+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626786+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626786+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626786+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626790+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626790+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626790+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626795+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626795+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626818+00:00", "trade", 7.91, 1800.0]
["2026-10-01T18:09:34.626833+00:00", "trade", 7.9101, 1000.0]
["2026-10-01T18:09:34.626861+00:00", "trade", 7.91, 75.0]
["2026-10-01T18:09:34.626881+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.626903+00:00", "trade", 7.91, 75.0]
["2026-10-01T18:09:34.627001+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.627032+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:09:34.627050+00:00", "trade", 7.91, 900.0]
["2026-10-01T18:09:34.627081+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.627161+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.627201+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.627206+00:00", "trade", 7.91, 900.0]
["2026-10-01T18:09:34.627231+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.627260+00:00", "trade", 7.91, 641.0]
["2026-10-01T18:09:34.627286+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.627322+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.627465+00:00", "trade", 7.91, 270.0]
["2026-10-01T18:09:34.627602+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.627642+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.627682+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.627802+00:00", "trade", 7.9101, 3.0]
["2026-10-01T18:09:34.627803+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.628083+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.628162+00:00", "trade", 7.9101, 2.0]
["2026-10-01T18:09:34.628189+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.628189+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.628193+00:00", "trade", 7.9101, 2.0]
["2026-10-01T18:09:34.628479+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.628526+00:00", "trade", 7.9101, 10.0]
["2026-10-01T18:09:34.628556+00:00", "trade", 7.9101, 28.0]
["2026-10-01T18:09:34.628589+00:00", "trade", 7.9101, 13.0]
["2026-10-01T18:09:34.628890+00:00", "trade", 7.9101, 100.0]
["2026-10-01T18:09:34.628917+00:00", "trade", 7.9101, 2000.0]
["2026-10-01T18:09:34.628944+00:00", "trade", 7.9101, 200.0]
["2026-10-01T18:09:34.629245+00:00", "trade", 7.9101, 100.0]
["2026-10-01T18:09:34.629269+00:00", "trade", 7.9101, 1.0]
["2026-10-01T18:09:34.629606+00:00", "trade", 7.9101, 100.0]
["2026-10-01T18:09:34.629627+00:00", "trade", 7.9101, 200.0]
["2026-10-01T18:09:34.629762+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.629961+00:00", "trade", 7.9101, 60.0]
["2026-10-01T18:09:34.629985+00:00", "trade", 7.9101, 93.0]
["2026-10-01T18:09:34.630012+00:00", "trade", 7.9101, 2.0]
["2026-10-01T18:09:34.630322+00:00", "trade", 7.9101, 1.0]
["2026-10-01T18:09:34.630346+00:00", "trade", 7.9101, 8.0]
["2026-10-01T18:09:34.630370+00:00", "trade", 7.9101, 200.0]
["2026-10-01T18:09:34.630676+00:00", "trade", 7.9101, 100.0]
["2026-10-01T18:09:34.630700+00:00", "trade", 7.9101, 20.0]
["2026-10-01T18:09:34.631037+00:00", "trade", 7.9101, 100.0]
["2026-10-01T18:09:34.631061+00:00", "trade", 7.9101, 10.0]
["2026-10-01T18:09:34.631088+00:00", "trade", 7.9101, 900.0]
["2026-10-01T18:09:34.631389+00:00", "trade", 7.9101, 668.0]
["2026-10-01T18:09:34.633320+00:00", "trade", 7.91, 40.0]
["2026-10-01T18:09:34.637245+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.640167+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.647490+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.728276+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.728317+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.846593+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.847074+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:34.847099+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:35.238406+00:00", "trade", 7.905, 75.0]
["2026-10-01T18:09:35.772812+00:00", "trade", 7.9176, 10.0]
["2026-10-01T18:09:36.623721+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.624212+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.624493+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.625097+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:36.625097+00:00", "trade", 7.91, 300.0]
["2026-10-01T18:09:36.625440+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:36.625452+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:09:36.625455+00:00", "trade", 7.91, 25.0]
["2026-10-01T18:09:36.625464+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:09:36.625470+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:36.625479+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:36.625485+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:36.625497+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:36.625506+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:36.625731+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.625731+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.626006+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.626192+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.626237+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.627886+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.667665+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.668147+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.689182+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.689312+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.702954+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.759243+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:36.760737+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:37.210099+00:00", "trade", 7.9272, 2.0]
["2026-10-01T18:09:37.279550+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:37.639465+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:37.639926+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:37.703076+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:37.784927+00:00", "trade", 7.9086, 150.0]
["2026-10-01T18:09:37.877060+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.049393+00:00", "trade", 7.91, 3.0]
["2026-10-01T18:09:38.049875+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.049916+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.050191+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.146746+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.226986+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.236709+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.243355+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.335148+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.335940+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.336396+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.336893+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.375635+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.376381+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.479998+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.480454+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:38.480474+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.039427+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.039497+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.039893+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.050373+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.050824+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.052052+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.052754+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.053145+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.053521+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.057981+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.062176+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.063420+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.063885+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.313168+00:00", "trade", 7.905, 8000.0]
["2026-10-01T18:09:39.742849+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:39.742879+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:40.225641+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:40.434122+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:40.476663+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:41.099704+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:42.978589+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:43.279935+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:43.311184+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:43.991726+00:00", "trade", 7.91, 350.0]
["2026-10-01T18:09:43.991727+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:43.992208+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:43.992328+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:44.053989+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:09:44.054947+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:44.054982+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:44.055072+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:44.447913+00:00", "trade", 7.9076, 10.0]
["2026-10-01T18:09:45.022371+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:09:45.022425+00:00", "trade", 7.91, 32.0]
["2026-10-01T18:09:45.022485+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:45.023574+00:00", "trade", 7.91, 58.0]
["2026-10-01T18:09:45.023586+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:09:45.023586+00:00", "trade", 7.91, 400.0]
["2026-10-01T18:09:45.024060+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.024185+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.024210+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.024256+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.024301+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.024301+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.024381+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.024501+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.024902+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.024907+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.025343+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.026082+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:45.026180+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.027303+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.027744+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.027744+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.035633+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.037587+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.037587+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.038469+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.038550+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.038550+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.052548+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.589243+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.761849+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.763342+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.763472+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.763608+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.765743+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.765783+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.766339+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.766810+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.773251+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.790552+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.791018+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.791073+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.791354+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.791795+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.800490+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:45.818759+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.028189+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:09:46.028668+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.028668+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.028908+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.029429+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.029891+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.030547+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.030978+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.033775+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.173293+00:00", "trade", 7.91, 98.0]
["2026-10-01T18:09:46.174354+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.174354+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.174835+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.266593+00:00", "trade", 7.9099, 282.0]
["2026-10-01T18:09:46.706970+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.893954+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.895428+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.895869+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.895909+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.895949+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.896510+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.905351+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.914232+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.929230+00:00", "trade", 7.9097, 42.0]
["2026-10-01T18:09:46.931679+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:46.968857+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:47.602272+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:47.607580+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:48.271319+00:00", "trade", 7.9265, 100.0]
["2026-10-01T18:09:48.272400+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:09:48.343223+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:48.343226+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:48.343379+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:48.343399+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:48.343404+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:48.343414+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:48.343437+00:00", "trade", 7.905, 8000.0]
["2026-10-01T18:09:48.343489+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:48.343534+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.343554+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.343579+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.343625+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:48.343659+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:48.343720+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:48.343755+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:48.343768+00:00", "trade", 7.91, 500.0]
["2026-10-01T18:09:48.343770+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:09:48.343770+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.343771+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:48.343780+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.343805+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.343849+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:48.343849+00:00", "trade", 7.91, 400.0]
["2026-10-01T18:09:48.343852+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:48.344020+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.344060+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.344110+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.344261+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.344296+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.344326+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.344331+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.344381+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.344421+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.344481+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.344481+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.345544+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.345764+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.346220+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.346541+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.366490+00:00", "trade", 7.915, 1500.0]
["2026-10-01T18:09:48.369747+00:00", "trade", 7.91, 17.0]
["2026-10-01T18:09:48.369751+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.370187+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.370228+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.521883+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.635543+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.635543+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.635553+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.640991+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.641427+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.830342+00:00", "trade", 7.915, 5.0]
["2026-10-01T18:09:48.885797+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:09:48.982347+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:48.982347+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:49.208901+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:49.209367+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:49.658053+00:00", "trade", 7.91, 490.0]
["2026-10-01T18:09:49.658056+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:49.658056+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:09:49.659060+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:49.659060+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:49.876046+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:50.053137+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:50.053137+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:50.053578+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:50.332884+00:00", "trade", 7.9101, 8000.0]
["2026-10-01T18:09:50.333989+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:50.373518+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:50.674619+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:50.680779+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:50.681245+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:51.178341+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:51.178852+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:51.323426+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:51.636458+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:09:51.637252+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:53.910086+00:00", "trade", 7.913, 4.0]
["2026-10-01T18:09:53.914687+00:00", "trade", 7.913, 2.0]
["2026-10-01T18:09:54.152309+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:54.183141+00:00", "trade", 7.9157, 9.0]
["2026-10-01T18:09:54.202804+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:55.159264+00:00", "trade", 7.915, 4.0]
["2026-10-01T18:09:56.055665+00:00", "trade", 7.915, 50.0]
["2026-10-01T18:09:56.056169+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:56.057382+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:56.087859+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:56.155314+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:56.490521+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:56.655809+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:57.167575+00:00", "trade", 7.9151, 27.0]
["2026-10-01T18:09:57.195657+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:57.299890+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:57.498522+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:57.635950+00:00", "trade", 7.9175, 1.0]
["2026-10-01T18:09:57.705824+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:57.832576+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:58.194375+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:58.219397+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:09:58.465259+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:58.465289+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:58.465951+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:58.725382+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:59.186082+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:59.187095+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:59.220512+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:09:59.847920+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:09:59.848361+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:00.003450+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:00.007093+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:00.008452+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:00.184550+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:00.210632+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:00.311351+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:00.332477+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:00.432991+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:00.577674+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:00.717963+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:00.882248+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:01.341064+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:01.366499+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:10:01.405003+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:10:01.663420+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:01.889026+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:01.889502+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:02.123062+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:02.159128+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:02.688326+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:02.688777+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:02.850501+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:02.851568+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:03.019552+00:00", "trade", 7.915, 65.0]
["2026-10-01T18:10:03.338171+00:00", "trade", 7.915, 400.0]
["2026-10-01T18:10:03.566959+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:03.579061+00:00", "trade", 7.9123, 14.0]
["2026-10-01T18:10:03.650156+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:03.750710+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:03.923897+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:03.923942+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:03.923957+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:03.923992+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:03.923997+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:03.924233+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:03.924233+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.026080+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.026596+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.027037+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.328203+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.476653+00:00", "trade", 7.9103, 98.0]
["2026-10-01T18:10:04.484750+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.485226+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.485507+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.486344+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.553714+00:00", "trade", 7.9102, 42.0]
["2026-10-01T18:10:04.585339+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.606509+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.606509+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.775000+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.775000+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.827454+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.929051+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:04.929732+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:05.074181+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:05.074662+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:05.148329+00:00", "trade", 7.9101, 8000.0]
["2026-10-01T18:10:05.320937+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:06.029600+00:00", "trade", 7.91, 282.0]
["2026-10-01T18:10:06.030649+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:06.030649+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:06.030674+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:06.053819+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:06.054295+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:06.054300+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:06.054335+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:06.066053+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:06.067030+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:06.185067+00:00", "trade", 7.9239, 43.0]
["2026-10-01T18:10:06.187462+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:06.190585+00:00", "trade", 7.9239, 10.0]
["2026-10-01T18:10:06.614902+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:07.334743+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:07.356480+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:08.028537+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:08.029023+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:08.330675+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:08.330835+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:08.386485+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:10:08.387535+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:09.360813+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:09.384660+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:09.385061+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:09.493975+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:09.727595+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:09.728091+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:09.842448+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:10.049097+00:00", "trade", 7.9148, 35.0]
["2026-10-01T18:10:10.277231+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:11.009025+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:11.009426+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:11.186806+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:10:12.223965+00:00", "trade", 7.9164, 23.0]
["2026-10-01T18:10:14.033994+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:14.093170+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:14.240595+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:14.617726+00:00", "trade", 7.915, 12.0]
["2026-10-01T18:10:14.617831+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:10:15.519214+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:15.540074+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:15.540540+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:15.540640+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:15.543382+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:15.544023+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:15.544093+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:15.631611+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:15.650145+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:16.078291+00:00", "trade", 7.9196, 50.0]
["2026-10-01T18:10:16.152357+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:10:16.153061+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:16.186990+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:10:16.279215+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:16.287396+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:10:16.287396+00:00", "trade", 7.92, 800.0]
["2026-10-01T18:10:16.287405+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:16.287408+00:00", "trade", 7.92, 728.0]
["2026-10-01T18:10:16.287420+00:00", "trade", 7.92, 12.0]
["2026-10-01T18:10:16.287462+00:00", "trade", 7.92, 4.0]
["2026-10-01T18:10:16.287540+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:10:16.287564+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:10:16.287861+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:16.287896+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:16.288207+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:16.297948+00:00", "trade", 7.92, 580.0]
["2026-10-01T18:10:16.297948+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:10:16.297951+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:10:16.297985+00:00", "trade", 7.92, 500.0]
["2026-10-01T18:10:16.297987+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:10:16.297987+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:10:16.297993+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:10:16.297996+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:10:16.298080+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:10:16.298080+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:10:16.298092+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:10:16.298233+00:00", "trade", 7.92, 800.0]
["2026-10-01T18:10:16.298264+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:10:16.298436+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:10:16.298446+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:10:16.298511+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:10:16.298561+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.298672+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.298827+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.298897+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.298907+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.299032+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.299032+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.299184+00:00", "trade", 7.92, 75.0]
["2026-10-01T18:10:16.299188+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.299208+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.299589+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.301121+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:10:16.302440+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:10:16.303784+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.304776+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.307748+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.307758+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.308064+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.308074+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.308184+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.308279+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.308310+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.312301+00:00", "trade", 7.925, 17.0]
["2026-10-01T18:10:16.327298+00:00", "trade", 7.925, 15.0]
["2026-10-01T18:10:16.328132+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:16.596278+00:00", "trade", 7.925, 8000.0]
["2026-10-01T18:10:16.973657+00:00", "trade", 7.925, 8000.0]
["2026-10-01T18:10:17.489346+00:00", "trade", 7.9139, 4.0]
["2026-10-01T18:10:17.691399+00:00", "trade", 7.9159, 9.0]
["2026-10-01T18:10:17.947771+00:00", "trade", 7.9135, 1.0]
["2026-10-01T18:10:18.708744+00:00", "trade", 7.9291, 5.0]
["2026-10-01T18:10:20.503239+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:21.679495+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:21.739221+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:22.094677+00:00", "trade", 7.9159, 10.0]
["2026-10-01T18:10:23.693306+00:00", "trade", 7.9299, 63.0]
["2026-10-01T18:10:24.095837+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:24.097481+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:25.649410+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:10:27.586557+00:00", "trade", 7.925, 458.0]
["2026-10-01T18:10:28.925315+00:00", "trade", 7.92, 4.0]
["2026-10-01T18:10:30.007136+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:31.148037+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:31.151395+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:31.151851+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:31.252050+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:31.269932+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:31.870996+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:31.885169+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:31.976120+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:32.150035+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:10:32.281561+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:32.293209+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:32.293785+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:32.383534+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:32.387814+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:32.525862+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:32.526343+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:32.938367+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:32.938417+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.067154+00:00", "trade", 7.925, 8000.0]
["2026-10-01T18:10:33.188151+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.225364+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.421220+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.421270+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.421310+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.421310+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.421350+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.421430+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.421911+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.608934+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:10:33.608934+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:10:33.609161+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.609161+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.609161+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:10:33.609162+00:00", "trade", 7.92, 900.0]
["2026-10-01T18:10:33.609166+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:10:33.609166+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:10:33.609168+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:10:33.609187+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:10:33.609187+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:10:33.609192+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:10:33.609192+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:10:33.609197+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:10:33.609199+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:10:33.609199+00:00", "trade", 7.92, 76.0]
["2026-10-01T18:10:33.609201+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:10:33.609202+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:10:33.609202+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609257+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609265+00:00", "trade", 7.92, 9.0]
["2026-10-01T18:10:33.609277+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609282+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609327+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609507+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609512+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609512+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609512+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609512+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609517+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609517+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609522+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609522+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609527+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609532+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609532+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609537+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609537+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609567+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609582+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609768+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609828+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609833+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609863+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609933+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609943+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609943+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609973+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.609998+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.610028+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.610028+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.610028+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.610134+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.610269+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.610359+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.610530+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.612975+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.655376+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:33.709806+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:34.406703+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:10:35.713563+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:35.861349+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:36.465394+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:36.503184+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:38.011671+00:00", "trade", 7.9151, 8.0]
["2026-10-01T18:10:38.070183+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:38.073055+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:10:38.075010+00:00", "trade", 7.92, 34.0]
["2026-10-01T18:10:38.276253+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:38.595472+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:39.068309+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:10:39.190426+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:39.190626+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:39.190867+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:39.203151+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:39.778578+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:40.871451+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:40.944354+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:41.033290+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:10:41.091238+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:41.336029+00:00", "trade", 7.9177, 1.0]
["2026-10-01T18:10:41.566518+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:41.566999+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:41.567029+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:41.569986+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:41.589572+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:41.590048+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:41.895190+00:00", "trade", 7.9231, 10.0]
["2026-10-01T18:10:41.967651+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:41.968488+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:42.069403+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:42.069909+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:42.266211+00:00", "trade", 7.91, 2867.0]
["2026-10-01T18:10:42.797679+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:43.696008+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:43.696129+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:43.697036+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:43.719419+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:43.874573+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:43.875114+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:44.011233+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:44.013488+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:44.017157+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:44.017673+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:44.018124+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:44.019993+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:44.114784+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:44.161214+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:44.164056+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:44.283565+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:44.331595+00:00", "trade", 7.915, 93.0]
["2026-10-01T18:10:44.333018+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.220474+00:00", "trade", 7.916, 9.0]
["2026-10-01T18:10:45.567922+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.568238+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.578222+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.578247+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.578262+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.579560+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.580101+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.580617+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.585124+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:10:45.585544+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.585664+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.585725+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.585725+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.585745+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.585745+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.626436+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.637422+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.644800+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.724605+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:45.848063+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:46.119121+00:00", "trade", 7.9101, 8000.0]
["2026-10-01T18:10:46.119719+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:46.226512+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:46.251198+00:00", "trade", 7.9228, 14.0]
["2026-10-01T18:10:46.252670+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:46.289848+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:46.308663+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:47.381861+00:00", "trade", 7.91, 14.0]
["2026-10-01T18:10:48.266055+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:48.266095+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:48.267047+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:48.345564+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:48.346320+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:48.384135+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:48.384612+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:48.728925+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:48.890454+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:49.109249+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:49.173126+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:49.173416+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:49.174454+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:49.176148+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:49.176528+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:49.265545+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:49.668493+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:50.005218+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:50.006220+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:50.009864+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:50.009884+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:50.304559+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:50.643029+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:50.830165+00:00", "trade", 7.9147, 8.0]
["2026-10-01T18:10:50.831612+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:50.866179+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:51.606804+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:51.623534+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:51.624256+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:51.821374+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:51.823519+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:51.888849+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:51.889270+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:51.995989+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:52.461088+00:00", "trade", 7.9173, 5.0]
["2026-10-01T18:10:53.157805+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:53.511666+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.129983+00:00", "trade", 7.9158, 10.0]
["2026-10-01T18:10:54.267536+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:10:54.647079+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.648237+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.648418+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.648959+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.650728+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.655114+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.658156+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.658537+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.757246+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.928383+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.931540+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:54.932292+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:55.983290+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:55.983831+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:56.049986+00:00", "trade", 7.9186, 6.0]
["2026-10-01T18:10:56.415833+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:56.416299+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:56.421050+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:56.421050+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:56.421506+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:56.767013+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:56.767739+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:56.781302+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:57.901549+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:57.907348+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:58.013878+00:00", "trade", 7.9187, 5.0]
["2026-10-01T18:10:58.018106+00:00", "trade", 7.9187, 3.0]
["2026-10-01T18:10:58.020470+00:00", "trade", 7.9187, 2.0]
["2026-10-01T18:10:59.085042+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:59.145220+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:10:59.284676+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:00.007159+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:00.384643+00:00", "trade", 7.915, 13.0]
["2026-10-01T18:11:00.507548+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:11:00.508500+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:00.511437+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:00.512600+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:11:00.514118+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:00.529424+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:00.921699+00:00", "trade", 7.9147, 127.0]
["2026-10-01T18:11:01.693345+00:00", "trade", 7.91, 5.0]
["2026-10-01T18:11:02.551515+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:02.551565+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:02.552745+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:11:02.556211+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:02.691548+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:02.692786+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:02.796733+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:02.797304+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:02.797339+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:02.912378+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:03.784500+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:03.806387+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:03.806708+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:03.900742+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:04.146180+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.063039+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.063064+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.063104+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.063530+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.065951+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.066397+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.152121+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.152587+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.152587+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.153248+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.566240+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.567067+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.569041+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.602571+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.934940+00:00", "trade", 7.9226, 300.0]
["2026-10-01T18:11:05.935332+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:05.939144+00:00", "trade", 7.9226, 100.0]
["2026-10-01T18:11:05.939448+00:00", "trade", 7.91, 14.0]
["2026-10-01T18:11:05.942340+00:00", "trade", 7.9226, 100.0]
["2026-10-01T18:11:06.082762+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:06.083048+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:06.131223+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:06.131263+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:07.484911+00:00", "trade", 7.91, 14.0]
["2026-10-01T18:11:09.011603+00:00", "trade", 7.915, 150.0]
["2026-10-01T18:11:09.023250+00:00", "trade", 7.91, 5.0]
["2026-10-01T18:11:09.027977+00:00", "trade", 7.9158, 9.0]
["2026-10-01T18:11:09.124951+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:11:09.209854+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:09.375037+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:09.680071+00:00", "trade", 7.91, 450.0]
["2026-10-01T18:11:10.367333+00:00", "trade", 7.91, 70.0]
["2026-10-01T18:11:10.722128+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:13.104711+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:13.106610+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:13.106630+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:13.106730+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:13.107076+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:13.107091+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:13.141759+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:13.146846+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:13.641466+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:13.704406+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:13.838509+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:11:14.152702+00:00", "trade", 7.9146, 156.0]
["2026-10-01T18:11:15.169042+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:15.628243+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:15.654636+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:15.807459+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:16.436810+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:16.437411+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:16.437812+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:16.508154+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:16.914966+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:17.711029+00:00", "trade", 7.9226, 24.0]
["2026-10-01T18:11:17.712466+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:17.715480+00:00", "trade", 7.9226, 15.0]
["2026-10-01T18:11:17.718565+00:00", "trade", 7.9226, 2.0]
["2026-10-01T18:11:17.971913+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:18.343431+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:18.383406+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:19.089634+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:19.111842+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:19.456947+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:19.472419+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:19.775088+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:21.310803+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:11:21.638943+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:21.660589+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:21.671630+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:11:21.673034+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:22.471604+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:11:23.213535+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:23.213576+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:23.276420+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:23.475458+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:23.475939+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:23.476004+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:23.476465+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:23.482785+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:23.504707+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:24.071337+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:11:24.071511+00:00", "trade", 7.915, 16.0]
["2026-10-01T18:11:24.088793+00:00", "trade", 7.915, 62.0]
["2026-10-01T18:11:24.101814+00:00", "trade", 7.915, 762.0]
["2026-10-01T18:11:24.190006+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:24.190477+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:24.331908+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:24.333938+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:24.340137+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:24.341877+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:24.417506+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:25.266639+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:25.266639+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.268555+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.689967+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.689993+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:26.690002+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.690027+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.690278+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.690624+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.690664+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:11:26.690739+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.690739+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.690944+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.690989+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.691110+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.691230+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.691425+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.693448+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:11:26.696748+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.720007+00:00", "trade", 7.915, 500.0]
["2026-10-01T18:11:26.721432+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.723150+00:00", "trade", 7.91, 46.0]
["2026-10-01T18:11:26.724474+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:26.739981+00:00", "trade", 7.915, 454.0]
["2026-10-01T18:11:26.779480+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:11:26.823005+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:11:27.111409+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:27.492484+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:27.546177+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:27.546663+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:27.546663+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:28.198738+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:28.214150+00:00", "trade", 7.9173, 100.0]
["2026-10-01T18:11:28.653423+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:28.653905+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:28.741653+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:29.016141+00:00", "trade", 7.9225, 4.0]
["2026-10-01T18:11:29.317909+00:00", "trade", 7.91, 14.0]
["2026-10-01T18:11:29.317987+00:00", "trade", 7.91, 87.0]
["2026-10-01T18:11:30.007181+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:30.060703+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:31.286065+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:31.286095+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:31.286556+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:31.387110+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:32.288792+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:11:32.289445+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:32.289445+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:33.246114+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:33.754175+00:00", "trade", 7.9153, 9.0]
["2026-10-01T18:11:34.069385+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:34.069866+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:34.070262+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:34.070743+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:34.109343+00:00", "trade", 7.9224, 11.0]
["2026-10-01T18:11:34.110748+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:35.143733+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:35.143733+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:35.144209+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:35.164698+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:36.050239+00:00", "trade", 7.9186, 80.0]
["2026-10-01T18:11:38.056581+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:38.056641+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:38.153090+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:39.407066+00:00", "trade", 7.915, 7.0]
["2026-10-01T18:11:39.900202+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:39.933932+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:39.983104+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:41.339013+00:00", "trade", 7.92, 11.0]
["2026-10-01T18:11:41.339708+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:41.339823+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:41.340149+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:41.437937+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:41.490632+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:42.480224+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:42.480715+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:42.970571+00:00", "trade", 7.9224, 35.0]
["2026-10-01T18:11:42.974719+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:42.975235+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:42.975666+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:43.079312+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:43.991118+00:00", "trade", 7.9117, 4.0]
["2026-10-01T18:11:43.995419+00:00", "trade", 7.9117, 1.0]
["2026-10-01T18:11:43.998002+00:00", "trade", 7.9117, 1.0]
["2026-10-01T18:11:44.120492+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:44.120968+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:44.120973+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:44.120973+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:44.121329+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:44.121329+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:44.121810+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:44.122251+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:44.122967+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:44.195139+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:44.195154+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:44.494731+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:44.495172+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:45.259018+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:45.262671+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:46.027699+00:00", "trade", 7.9157, 2.0]
["2026-10-01T18:11:46.053706+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:46.053982+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:46.053982+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:46.054423+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:46.056593+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:46.112742+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:46.112857+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:46.119658+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:46.120139+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.493057+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.525038+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.525469+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.588294+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:47.588960+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.589035+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.589446+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.605826+00:00", "trade", 7.92, 54.0]
["2026-10-01T18:11:47.606572+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.611440+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:11:47.612065+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.612145+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.612848+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:11:47.613704+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.698295+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.698295+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:47.765640+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:48.039681+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:48.070574+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:48.284122+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.584955+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.584958+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.590386+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.595614+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.599303+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.602390+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.606344+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.606625+00:00", "trade", 7.915, 800.0]
["2026-10-01T18:11:49.606680+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.607071+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.618117+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.618789+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.622713+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.645016+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.669553+00:00", "trade", 7.92, 380.0]
["2026-10-01T18:11:49.669553+00:00", "trade", 7.92, 180.0]
["2026-10-01T18:11:49.669580+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:11:49.669580+00:00", "trade", 7.92, 40.0]
["2026-10-01T18:11:49.669583+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.669583+00:00", "trade", 7.92, 95.0]
["2026-10-01T18:11:49.669586+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:11:49.669694+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.669694+00:00", "trade", 7.92, 20.0]
["2026-10-01T18:11:49.669763+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.669763+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.669763+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:11:49.669776+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.669776+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:11:49.669779+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.669781+00:00", "trade", 7.92, 6.0]
["2026-10-01T18:11:49.669823+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.669823+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.670112+00:00", "trade", 7.92, 253.0]
["2026-10-01T18:11:49.670166+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.670205+00:00", "trade", 7.92, 40.0]
["2026-10-01T18:11:49.670322+00:00", "trade", 7.92, 409.0]
["2026-10-01T18:11:49.670325+00:00", "trade", 7.92, 18.0]
["2026-10-01T18:11:49.670347+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.670692+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.670948+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.671013+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.671655+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.672246+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.677558+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:11:49.680165+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:11:49.718411+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.724611+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.724621+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.725612+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.726179+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.726194+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.726219+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.726465+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.728059+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.738433+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.748156+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.748187+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.748432+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.780238+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.783385+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.803419+00:00", "trade", 7.92, 484.0]
["2026-10-01T18:11:49.803476+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:49.803482+00:00", "trade", 7.92, 316.0]
["2026-10-01T18:11:49.803560+00:00", "trade", 7.92, 253.0]
["2026-10-01T18:11:49.804044+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.804094+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.804721+00:00", "trade", 7.92, 40.0]
["2026-10-01T18:11:49.804871+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.820383+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:49.905752+00:00", "trade", 7.92, 26.0]
["2026-10-01T18:11:49.905839+00:00", "trade", 7.92, 17.0]
["2026-10-01T18:11:49.905923+00:00", "trade", 7.92, 57.0]
["2026-10-01T18:11:49.945747+00:00", "trade", 7.9101, 1000.0]
["2026-10-01T18:11:50.073725+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.074367+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.219286+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.220529+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.221366+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.226543+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.226553+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.298454+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.369740+00:00", "trade", 7.92, 107.0]
["2026-10-01T18:11:50.371246+00:00", "trade", 7.92, 93.0]
["2026-10-01T18:11:50.371508+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.371508+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.371824+00:00", "trade", 7.92, 1300.0]
["2026-10-01T18:11:50.372029+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.387446+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.411533+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.432583+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.475400+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.475415+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.475936+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.475981+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.476517+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.569228+00:00", "trade", 7.92, 166.0]
["2026-10-01T18:11:50.569825+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.569825+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.570340+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.570365+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.572656+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.581627+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.678643+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:50.679605+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.679695+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.814751+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.865820+00:00", "trade", 7.915, 164.0]
["2026-10-01T18:11:50.866704+00:00", "trade", 7.9199, 179.0]
["2026-10-01T18:11:50.872438+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.884763+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.888596+00:00", "trade", 7.915, 153.0]
["2026-10-01T18:11:50.908909+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:11:50.909162+00:00", "trade", 7.915, 134.0]
["2026-10-01T18:11:50.910298+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.911862+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:50.912331+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:11:50.913496+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.919103+00:00", "trade", 7.9195, 94.0]
["2026-10-01T18:11:50.956588+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:50.968811+00:00", "trade", 7.915, 161.0]
["2026-10-01T18:11:50.998426+00:00", "trade", 7.9195, 8000.0]
["2026-10-01T18:11:51.180305+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:51.180741+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:51.181142+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:51.190561+00:00", "trade", 7.9152, 10.0]
["2026-10-01T18:11:51.191948+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:51.436825+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:51.439787+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:51.440829+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:52.215608+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:11:52.257044+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:52.290659+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:52.606891+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:52.606891+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:52.725418+00:00", "trade", 7.915, 253.0]
["2026-10-01T18:11:52.777782+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:52.901947+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:53.401108+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:53.401544+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:53.602492+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:53.734936+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:53.738440+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:54.156943+00:00", "trade", 7.915, 7.0]
["2026-10-01T18:11:54.232970+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:55.055144+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:55.055149+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:55.055164+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:55.066330+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:55.106381+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:55.194400+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:55.194891+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:55.203246+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:55.654318+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:55.763312+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:56.226131+00:00", "trade", 7.91, 4985.0]
["2026-10-01T18:11:56.226823+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:56.226904+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:56.227305+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:56.335181+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:56.500900+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:56.900244+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:57.135884+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:57.796658+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:11:57.797296+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:57.882077+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:58.297064+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:58.335016+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:11:58.353711+00:00", "trade", 7.915, 400.0]
["2026-10-01T18:11:58.380727+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:58.381163+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:58.543935+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:58.619405+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:11:59.354820+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:11:59.451121+00:00", "trade", 7.9151, 10.0]
["2026-10-01T18:11:59.921264+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:00.007203+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:00.014204+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:00.387126+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:00.398167+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:00.401806+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:00.402387+00:00", "trade", 7.9151, 9.0]
["2026-10-01T18:12:00.646582+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:00.842643+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:00.913052+00:00", "trade", 7.915, 600.0]
["2026-10-01T18:12:01.189097+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:01.208994+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:01.223248+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:01.236008+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:01.240629+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:01.240629+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:01.263684+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:01.300872+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:01.373737+00:00", "trade", 7.9178, 114.0]
["2026-10-01T18:12:01.375159+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:01.511543+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:01.580211+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:02.511921+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:02.579010+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:02.688340+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:02.688801+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:02.721814+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:02.722090+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:02.722155+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:02.722857+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:02.989243+00:00", "trade", 7.9165, 1.0]
["2026-10-01T18:12:03.244926+00:00", "trade", 7.915, 4.0]
["2026-10-01T18:12:03.254681+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.254952+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.255548+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.255573+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.255878+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:12:03.256791+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.256826+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.256826+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.256846+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.277169+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.337939+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.338134+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.339041+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.341136+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.814413+00:00", "trade", 7.92, 127.0]
["2026-10-01T18:12:03.815459+00:00", "trade", 7.92, 106.0]
["2026-10-01T18:12:03.815724+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.815724+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.816106+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:12:03.816316+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.816338+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:12:03.816371+00:00", "trade", 7.92, 241.0]
["2026-10-01T18:12:03.816371+00:00", "trade", 7.92, 75.0]
["2026-10-01T18:12:03.816374+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:12:03.816376+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.816377+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:12:03.816389+00:00", "trade", 7.92, 67.0]
["2026-10-01T18:12:03.816396+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:12:03.816440+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:12:03.816533+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:12:03.816552+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:12:03.816552+00:00", "trade", 7.92, 705.0]
["2026-10-01T18:12:03.816569+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:12:03.816695+00:00", "trade", 7.92, 292.0]
["2026-10-01T18:12:03.816697+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816702+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816707+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816707+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816707+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816712+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816712+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816712+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816717+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816717+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816717+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816717+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816722+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816722+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816727+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816727+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816727+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816727+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816732+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816747+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816752+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816756+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:12:03.816767+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.816777+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.816778+00:00", "trade", 7.92, 168.0]
["2026-10-01T18:12:03.816984+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:12:03.816999+00:00", "trade", 7.92, 60.0]
["2026-10-01T18:12:03.817002+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:12:03.817047+00:00", "trade", 7.92, 292.0]
["2026-10-01T18:12:03.817052+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817060+00:00", "trade", 7.92, 340.0]
["2026-10-01T18:12:03.817062+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817062+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817067+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817067+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817067+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817067+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817072+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817072+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817092+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817110+00:00", "trade", 7.92, 168.0]
["2026-10-01T18:12:03.817173+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817208+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817288+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817569+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817609+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.817619+00:00", "trade", 7.92, 27.0]
["2026-10-01T18:12:03.817691+00:00", "trade", 7.92, 75.0]
["2026-10-01T18:12:03.818340+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.818365+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.819112+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.820050+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.820611+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.820611+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.821032+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.821042+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.821563+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.823347+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.827638+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.829893+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.923681+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.933930+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:03.933985+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:04.092978+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:04.265598+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:04.320744+00:00", "trade", 7.925, 8000.0]
["2026-10-01T18:12:04.366293+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:04.790313+00:00", "trade", 7.9185, 1.0]
["2026-10-01T18:12:04.966857+00:00", "trade", 7.925, 5.0]
["2026-10-01T18:12:04.979646+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:12:04.980668+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:04.981189+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:06.422239+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:06.526371+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:08.066552+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:08.067554+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:08.151544+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:08.254413+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:08.629294+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:08.720551+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:08.764962+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.278347+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.278988+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.282923+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.282943+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.285860+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.285970+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.295573+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.295578+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.324441+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.433836+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.433936+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.433997+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.476052+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.476237+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.667807+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.702003+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.857493+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.864744+00:00", "trade", 7.9201, 179.0]
["2026-10-01T18:12:09.866377+00:00", "trade", 7.925, 11.0]
["2026-10-01T18:12:09.875251+00:00", "trade", 7.925, 94.0]
["2026-10-01T18:12:09.909265+00:00", "trade", 7.925, 161.0]
["2026-10-01T18:12:09.909671+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:12:09.910755+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:09.910796+00:00", "trade", 7.925, 153.0]
["2026-10-01T18:12:09.937195+00:00", "trade", 7.925, 164.0]
["2026-10-01T18:12:09.963063+00:00", "trade", 7.925, 134.0]
["2026-10-01T18:12:10.385257+00:00", "trade", 7.9223, 16.0]
["2026-10-01T18:12:10.424641+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:10.887691+00:00", "trade", 7.925, 8000.0]
["2026-10-01T18:12:11.029689+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:11.454273+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:11.454363+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:11.456578+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:11.501014+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:12.145755+00:00", "trade", 7.925, 8000.0]
["2026-10-01T18:12:12.455021+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:12.506514+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:12.507316+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:12.608110+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:12.663306+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:12.663311+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:12.663933+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:12.667411+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:12.731704+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:13.491795+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:13.600342+00:00", "trade", 7.9204, 1.0]
["2026-10-01T18:12:13.634605+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:13.785373+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:13.797778+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:13.808563+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:13.992926+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:14.764009+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:14.765452+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:14.880330+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:15.047533+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:15.048615+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:15.049116+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:15.049342+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:15.203313+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:15.264012+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:15.649385+00:00", "trade", 7.9214, 5.0]
["2026-10-01T18:12:15.824193+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:15.859528+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:16.030222+00:00", "trade", 7.9215, 100.0]
["2026-10-01T18:12:16.106239+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:16.401581+00:00", "trade", 7.9203, 95.0]
["2026-10-01T18:12:16.407709+00:00", "trade", 7.9203, 27.0]
["2026-10-01T18:12:16.664510+00:00", "trade", 7.925, 229.0]
["2026-10-01T18:12:16.666712+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:12:16.669571+00:00", "trade", 7.923, 1.0]
["2026-10-01T18:12:17.754018+00:00", "trade", 7.9204, 30.0]
["2026-10-01T18:12:17.754081+00:00", "trade", 7.9207, 10.0]
["2026-10-01T18:12:17.896092+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:17.896589+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:17.988392+00:00", "trade", 7.9289, 1.0]
["2026-10-01T18:12:17.988762+00:00", "trade", 7.9289, 1.0]
["2026-10-01T18:12:17.997819+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:17.998260+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:18.099792+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:18.237935+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:18.238416+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:18.270591+00:00", "trade", 7.9214, 100.0]
["2026-10-01T18:12:18.275285+00:00", "trade", 7.9214, 12.0]
["2026-10-01T18:12:18.754303+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:12:18.754952+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:12:19.063527+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:19.184249+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:19.209855+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:19.249604+00:00", "trade", 7.9214, 18.0]
["2026-10-01T18:12:19.255249+00:00", "trade", 7.9214, 7.0]
["2026-10-01T18:12:19.412762+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:19.450003+00:00", "trade", 7.9162, 100.0]
["2026-10-01T18:12:19.550214+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:19.722653+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:19.942095+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:19.942531+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:19.942571+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:19.943052+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:19.957712+00:00", "trade", 7.9162, 100.0]
["2026-10-01T18:12:20.206258+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:20.451555+00:00", "trade", 7.925, 5.0]
["2026-10-01T18:12:22.560713+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:22.616005+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:22.992775+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:22.994244+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:23.024335+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:23.540026+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:23.565466+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:23.585474+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:23.658603+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:23.689471+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:23.722474+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:23.827254+00:00", "trade", 7.9162, 9.0]
["2026-10-01T18:12:24.417506+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:24.417586+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:24.417827+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:24.461160+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:24.461641+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:24.598962+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:25.411027+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:25.480337+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:12:25.665692+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:25.669236+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:25.893749+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:25.989422+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:25.989422+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:26.019989+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:26.037371+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:26.038108+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:26.931619+00:00", "trade", 7.9195, 6.0]
["2026-10-01T18:12:26.933165+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:26.933405+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:26.933445+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:26.933927+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:26.934363+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:26.936085+00:00", "trade", 7.9195, 4.0]
["2026-10-01T18:12:26.937510+00:00", "trade", 7.9195, 3.0]
["2026-10-01T18:12:26.940006+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:26.940310+00:00", "trade", 7.9195, 2.0]
["2026-10-01T18:12:26.943049+00:00", "trade", 7.9195, 4.0]
["2026-10-01T18:12:26.944935+00:00", "trade", 7.9195, 1.0]
["2026-10-01T18:12:26.968333+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:27.125422+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:27.125908+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:27.189168+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:27.191880+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:27.359343+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:27.740248+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:27.740433+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:28.562993+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:28.565178+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:28.566842+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:28.662364+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:28.663888+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:28.669812+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:29.646593+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:29.646649+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:29.649490+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:29.913317+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:29.930517+00:00", "trade", 7.921, 8.0]
["2026-10-01T18:12:29.973516+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:29.974513+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:30.007231+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:30.154591+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:30.157854+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:30.208389+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:30.274851+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:30.274972+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:30.300212+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:30.300523+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:30.317262+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.056239+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.056670+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.065220+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.067972+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.115229+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.207864+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.225636+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.493648+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.499407+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.505732+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.506213+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.529333+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.884256+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:31.884733+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:32.506976+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:33.970986+00:00", "trade", 7.92, 1000.0]
["2026-10-01T18:12:34.020441+00:00", "trade", 7.92, 900.0]
["2026-10-01T18:12:34.021307+00:00", "trade", 7.92, 900.0]
["2026-10-01T18:12:34.022263+00:00", "trade", 7.92, 900.0]
["2026-10-01T18:12:34.390149+00:00", "trade", 7.9283, 1.0]
["2026-10-01T18:12:34.631370+00:00", "trade", 7.9286, 1.0]
["2026-10-01T18:12:34.967217+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:12:36.033485+00:00", "trade", 7.925, 3.0]
["2026-10-01T18:12:36.033873+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:36.045325+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:37.018879+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:37.019601+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:37.025124+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:37.032732+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:37.033208+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:37.035494+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:37.035509+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:37.036200+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:37.037012+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:37.041668+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:38.051839+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:38.054180+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:38.475655+00:00", "trade", 7.925, 12.0]
["2026-10-01T18:12:38.476834+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:12:38.480488+00:00", "trade", 7.9299, 1.0]
["2026-10-01T18:12:38.577368+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:38.577854+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:38.579027+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:38.579503+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:38.583593+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:38.639471+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:38.639491+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:38.640212+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:38.700190+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:39.231766+00:00", "trade", 7.9162, 10.0]
["2026-10-01T18:12:39.528523+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:39.528939+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:39.528960+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:39.529481+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:39.529967+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:39.530623+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:39.532327+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:39.533154+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:39.538337+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:39.541189+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:39.891035+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:40.059290+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:40.160505+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:40.518000+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:40.518256+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:40.518266+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:40.518396+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:40.520526+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:40.521238+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:40.523463+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:40.706082+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.364603+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.365304+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.365339+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.367815+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.368256+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.373258+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.376099+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.556719+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.557160+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.559600+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.570313+00:00", "trade", 7.9209, 5.0]
["2026-10-01T18:12:41.571724+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:41.575930+00:00", "trade", 7.925, 64.0]
["2026-10-01T18:12:41.613237+00:00", "trade", 7.9209, 6.0]
["2026-10-01T18:12:42.713813+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:42.714295+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:42.722133+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:42.890032+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:42.890513+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:42.890749+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:43.077493+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:43.245742+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:12:44.774245+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:44.774997+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:44.775443+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:45.264525+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:45.424475+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:45.424601+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:45.594230+00:00", "trade", 7.925, 5.0]
["2026-10-01T18:12:45.597496+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:12:45.960828+00:00", "trade", 7.925, 20.0]
["2026-10-01T18:12:46.112465+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:48.019933+00:00", "trade", 7.925, 500.0]
["2026-10-01T18:12:48.364803+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:48.366873+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:48.468645+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:48.616968+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:48.617454+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:48.818868+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:48.820832+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:49.267502+00:00", "trade", 7.9163, 9.0]
["2026-10-01T18:12:49.294864+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:49.295034+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:49.296292+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:49.296422+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:49.323627+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:49.861380+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:49.864137+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:49.965573+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:50.152993+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:50.549310+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:50.549766+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:51.052446+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:51.053002+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:51.449334+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:51.839261+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:52.921077+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:54.098129+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:54.098630+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:54.100635+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:54.103026+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:54.103567+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:54.122973+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:54.438528+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:56.050735+00:00", "trade", 7.9204, 2.0]
["2026-10-01T18:12:56.090324+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:56.090840+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:56.118947+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:56.119849+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:56.347116+00:00", "trade", 7.9163, 100.0]
["2026-10-01T18:12:57.076121+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:57.076162+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:57.076603+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:57.283354+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:58.124303+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:58.124884+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:58.125180+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:58.126663+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:58.165315+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:12:59.099022+00:00", "trade", 7.9201, 150.0]
["2026-10-01T18:12:59.157986+00:00", "trade", 7.9277, 12.0]
["2026-10-01T18:13:00.007258+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:00.013029+00:00", "trade", 7.9194, 13.0]
["2026-10-01T18:13:00.629296+00:00", "trade", 7.9163, 200.0]
["2026-10-01T18:13:01.018642+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:01.018677+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:01.018797+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:01.122644+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:01.407130+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:01.407180+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:01.407265+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:01.407626+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:01.549894+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.130127+00:00", "trade", 7.9205, 9.0]
["2026-10-01T18:13:02.134914+00:00", "trade", 7.9205, 3.0]
["2026-10-01T18:13:02.186853+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.268813+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.662418+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.724977+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.774880+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.777963+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.805177+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.809768+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.814519+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.914403+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:13:02.928851+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.931170+00:00", "trade", 7.925, 900.0]
["2026-10-01T18:13:02.931173+00:00", "trade", 7.925, 900.0]
["2026-10-01T18:13:02.935452+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:02.954172+00:00", "trade", 7.93, 800.0]
["2026-10-01T18:13:03.000271+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:03.014508+00:00", "trade", 7.93, 7.0]
["2026-10-01T18:13:03.014580+00:00", "trade", 7.93, 45.0]
["2026-10-01T18:13:03.014646+00:00", "trade", 7.93, 3.0]
["2026-10-01T18:13:03.014710+00:00", "trade", 7.93, 845.0]
["2026-10-01T18:13:03.045995+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:03.056779+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:13:03.069475+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:13:03.070943+00:00", "trade", 7.93, 400.0]
["2026-10-01T18:13:03.070949+00:00", "trade", 7.93, 340.0]
["2026-10-01T18:13:03.070958+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:03.070961+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:03.070973+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:03.070976+00:00", "trade", 7.93, 500.0]
["2026-10-01T18:13:03.070976+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:13:03.070982+00:00", "trade", 7.93, 20.0]
["2026-10-01T18:13:03.070992+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:03.070994+00:00", "trade", 7.93, 17.0]
["2026-10-01T18:13:03.071003+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:13:03.071015+00:00", "trade", 7.93, 500.0]
["2026-10-01T18:13:03.071111+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:13:03.071159+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:03.071159+00:00", "trade", 7.93, 1041.0]
["2026-10-01T18:13:03.071166+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:03.072064+00:00", "trade", 7.93, 340.0]
["2026-10-01T18:13:03.072064+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:13:03.072067+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:03.072162+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:03.072272+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:03.072603+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:03.072663+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:03.072933+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:03.072954+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.073132+00:00", "trade", 7.93, 59.0]
["2026-10-01T18:13:03.074473+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:13:03.074557+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.074763+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.075064+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.075214+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.075750+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.075826+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.075840+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.076848+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.077815+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.078492+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.079510+00:00", "trade", 7.93, 250.0]
["2026-10-01T18:13:03.080321+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.080381+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.080452+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.080978+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.082095+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.082105+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.084265+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.090200+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.090505+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.090505+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.092415+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.093452+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.094395+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.098690+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.104198+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.107937+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.108553+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.114081+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.114232+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.122451+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.125522+00:00", "trade", 7.925, 12.0]
["2026-10-01T18:13:03.128340+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.139747+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.157154+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.241990+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.248857+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.322319+00:00", "trade", 7.93, 75.0]
["2026-10-01T18:13:03.322336+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.322817+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.322832+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.325774+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.335932+00:00", "trade", 7.93, 75.0]
["2026-10-01T18:13:03.336445+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.337432+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.357876+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.357881+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.357891+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.362952+00:00", "trade", 7.93, 50.0]
["2026-10-01T18:13:03.362961+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:13:03.362978+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.363464+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.364311+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.367744+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.367764+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.409674+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.415132+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.430117+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.462394+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.464098+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.464128+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.554964+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.602497+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.602507+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.658115+00:00", "trade", 7.935, 19.0]
["2026-10-01T18:13:03.661392+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.663071+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.817353+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.817989+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.859959+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.859969+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.875661+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.952690+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:03.968662+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.082262+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.091394+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.091815+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.096887+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.115336+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.115782+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.160609+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.160669+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.160890+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.161125+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.164698+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.168813+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.303964+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.412181+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.412307+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.448257+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.564698+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:04.564704+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.565180+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.566674+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.727030+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.727661+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.799989+00:00", "trade", 7.935, 8000.0]
["2026-10-01T18:13:04.800670+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.800965+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.804148+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.805251+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.827799+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.833352+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:04.947103+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:05.456107+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:05.456112+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:05.458215+00:00", "trade", 7.935, 5.0]
["2026-10-01T18:13:06.191846+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:06.509356+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:06.903553+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:13:08.024282+00:00", "trade", 7.9192, 25.0]
["2026-10-01T18:13:08.028510+00:00", "trade", 7.93, 6.0]
["2026-10-01T18:13:08.028521+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028522+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:13:08.028525+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:13:08.028525+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:13:08.028543+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:13:08.028555+00:00", "trade", 7.93, 43.0]
["2026-10-01T18:13:08.028556+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028561+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:08.028561+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:13:08.028564+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:13:08.028586+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028588+00:00", "trade", 7.93, 77.0]
["2026-10-01T18:13:08.028592+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028641+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028646+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028646+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028652+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028727+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028757+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:13:08.028760+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:13:08.028766+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:13:08.028766+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:13:08.028767+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028767+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028769+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:08.028772+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028792+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028797+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028797+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028817+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028822+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028832+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028832+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028837+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028837+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028847+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028867+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028902+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028912+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.028962+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.028962+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:13:08.029037+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029058+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029072+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029092+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029092+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029097+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029122+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029173+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029283+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029358+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029403+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029403+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029433+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029483+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029554+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029583+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:13:08.029724+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.029759+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.030120+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.033202+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.085983+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.085983+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.090589+00:00", "trade", 7.9192, 11.0]
["2026-10-01T18:13:08.403923+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.896830+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.897286+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.897286+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.897326+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:08.897802+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:09.260848+00:00", "trade", 7.9173, 10.0]
["2026-10-01T18:13:09.262243+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:09.262724+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:09.287162+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:09.456785+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:09.456785+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:09.456790+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:09.499026+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:09.706335+00:00", "trade", 7.93, 160.0]
["2026-10-01T18:13:09.706429+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:09.908554+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:13:09.957385+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.149393+00:00", "trade", 7.9286, 10.0]
["2026-10-01T18:13:10.246633+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.247119+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.251158+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.827253+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.830931+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.841391+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.841511+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.841867+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.842830+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.844133+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.844935+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.848388+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.859640+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.866185+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.884529+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.895470+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:10.988844+00:00", "trade", 7.93, 39.0]
["2026-10-01T18:13:10.990841+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:13:11.012682+00:00", "trade", 7.9232, 1.0]
["2026-10-01T18:13:11.019190+00:00", "trade", 7.9232, 15.0]
["2026-10-01T18:13:11.601457+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:13:11.710467+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.790888+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.794026+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.795885+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.800386+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.801188+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.805573+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.824393+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.886891+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.949234+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.949675+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.956517+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.956998+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:11.976248+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.022258+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.141998+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:12.142539+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.142579+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.142859+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.143020+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.166359+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:13:12.167348+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.167468+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.167468+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.191876+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.401203+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.401344+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.401349+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.401384+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.401414+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.401740+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:12.976457+00:00", "trade", 7.9299, 8000.0]
["2026-10-01T18:13:13.274886+00:00", "trade", 7.9177, 9.0]
["2026-10-01T18:13:13.529780+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.532271+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.700968+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.700997+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.701228+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.701965+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.703117+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.704085+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.704666+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.714640+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.715812+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.715863+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.787017+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.840213+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.843120+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.843882+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.843972+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.847656+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:13.847676+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.153473+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.592255+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.641758+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.642575+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.642595+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.649677+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.651351+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.730379+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.736102+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.736102+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.736624+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.736689+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.737175+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.777375+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.777857+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:14.981345+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:15.021220+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:15.125488+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:15.204967+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:15.207663+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:15.207723+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:15.238226+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:15.492973+00:00", "trade", 7.925, 3.0]
["2026-10-01T18:13:15.494389+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:15.978384+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:13:15.978946+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:15.979026+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:16.007073+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:16.007554+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:16.008075+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:16.029110+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:16.071581+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:16.078952+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:13:16.529879+00:00", "trade", 7.925, 38.0]
["2026-10-01T18:13:17.124063+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:17.124920+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:17.127350+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:17.127476+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:17.173871+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:17.175214+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:17.187779+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:17.443998+00:00", "trade", 7.9177, 21.0]
["2026-10-01T18:13:17.455990+00:00", "trade", 7.9177, 20.0]
["2026-10-01T18:13:17.853426+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:17.918776+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:17.921848+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:17.921899+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:17.922365+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:18.269800+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:18.270848+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:18.794985+00:00", "trade", 7.9254, 110.0]
["2026-10-01T18:13:19.311687+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:20.617175+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:20.617178+00:00", "trade", 7.93, 50.0]
["2026-10-01T18:13:20.617638+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:13:20.617701+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:13:20.617891+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:13:20.617891+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:20.617931+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:20.622968+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:20.626305+00:00", "trade", 7.925, 10.0]
["2026-10-01T18:13:20.627499+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:20.627975+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:20.628416+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:20.671157+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:20.671157+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:20.984612+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:20.985078+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:21.013115+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:21.065691+00:00", "trade", 7.925, 1100.0]
["2026-10-01T18:13:21.068734+00:00", "trade", 7.925, 1900.0]
["2026-10-01T18:13:21.728187+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:13:21.728187+00:00", "trade", 7.93, 39.0]
["2026-10-01T18:13:21.728575+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:21.728736+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:21.728816+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:21.856615+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:22.088441+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:22.088491+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:22.588850+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:22.589527+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:22.631587+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:22.686728+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:22.727620+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:23.370537+00:00", "trade", 7.9239, 2.0]
["2026-10-01T18:13:23.374722+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:13:23.374849+00:00", "trade", 7.925, 10.0]
["2026-10-01T18:13:23.403417+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:13:23.664106+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:23.721061+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.187013+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.190450+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:13:24.190496+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.190649+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:13:24.190998+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.190998+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.191058+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.191063+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.191093+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.191233+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.191494+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.191614+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.359927+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:13:24.359933+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:13:24.359937+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:13:24.359939+00:00", "trade", 7.92, 1200.0]
["2026-10-01T18:13:24.359939+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.359942+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:13:24.359945+00:00", "trade", 7.92, 992.0]
["2026-10-01T18:13:24.359945+00:00", "trade", 7.92, 71.0]
["2026-10-01T18:13:24.359948+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:13:24.359981+00:00", "trade", 7.92, 29.0]
["2026-10-01T18:13:24.359984+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:13:24.359984+00:00", "trade", 7.92, 57.0]
["2026-10-01T18:13:24.359991+00:00", "trade", 7.92, 65.0]
["2026-10-01T18:13:24.359991+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:13:24.360002+00:00", "trade", 7.92, 4.0]
["2026-10-01T18:13:24.360027+00:00", "trade", 7.92, 1008.0]
["2026-10-01T18:13:24.360029+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.360030+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:13:24.360032+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:13:24.360111+00:00", "trade", 7.92, 6.0]
["2026-10-01T18:13:24.360113+00:00", "trade", 7.92, 33.0]
["2026-10-01T18:13:24.360183+00:00", "trade", 7.92, 74.0]
["2026-10-01T18:13:24.360192+00:00", "trade", 7.92, 26.0]
["2026-10-01T18:13:24.360195+00:00", "trade", 7.92, 20.0]
["2026-10-01T18:13:24.360198+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:13:24.360429+00:00", "trade", 7.92, 77.0]
["2026-10-01T18:13:24.360504+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:13:24.360547+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:13:24.360547+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:13:24.360547+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:13:24.360553+00:00", "trade", 7.92, 123.0]
["2026-10-01T18:13:24.360553+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:13:24.360556+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.360579+00:00", "trade", 7.92, 367.0]
["2026-10-01T18:13:24.360581+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:13:24.360581+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:13:24.360586+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:13:24.360611+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:13:24.360621+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:13:24.360646+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:13:24.360664+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:13:24.360671+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.360676+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.360676+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.360701+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.360706+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:13:24.360731+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.360771+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.360786+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.360865+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:13:24.360907+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.360946+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:13:24.361232+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.361232+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.361272+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.361272+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.361307+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.361428+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.361503+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.361508+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.361909+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.362390+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.362390+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.362430+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.362871+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.393479+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.401242+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.436416+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.450652+00:00", "trade", 7.9195, 11.0]
["2026-10-01T18:13:24.566695+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.720426+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:24.910969+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:25.050139+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:25.550135+00:00", "trade", 7.9278, 11.0]
["2026-10-01T18:13:25.648351+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:13:25.740199+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:25.741043+00:00", "trade", 7.91, 136.0]
["2026-10-01T18:13:26.344957+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:26.346911+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:26.420261+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:26.445345+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:26.659960+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:26.763411+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:26.767050+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:26.826109+00:00", "trade", 7.9181, 7.0]
["2026-10-01T18:13:26.826277+00:00", "trade", 7.9223, 5.0]
["2026-10-01T18:13:26.826413+00:00", "trade", 7.9218, 6.0]
["2026-10-01T18:13:26.826623+00:00", "trade", 7.9238, 3.0]
["2026-10-01T18:13:26.826852+00:00", "trade", 7.9234, 4.0]
["2026-10-01T18:13:26.827062+00:00", "trade", 7.9179, 8.0]
["2026-10-01T18:13:26.827429+00:00", "trade", 7.9236, 3.0]
["2026-10-01T18:13:26.827616+00:00", "trade", 7.918, 7.0]
["2026-10-01T18:13:26.827847+00:00", "trade", 7.9284, 1.0]
["2026-10-01T18:13:26.828238+00:00", "trade", 7.9268, 2.0]
["2026-10-01T18:13:27.389639+00:00", "trade", 7.92, 30.0]
["2026-10-01T18:13:27.793685+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:27.836973+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:13:27.959363+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:28.063631+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:28.161905+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:29.335420+00:00", "trade", 7.92, 3.0]
["2026-10-01T18:13:29.955998+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:13:30.007281+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:30.329521+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:30.569613+00:00", "trade", 7.9238, 5.0]
["2026-10-01T18:13:30.570113+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:30.673083+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:30.673519+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:30.842581+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:31.018128+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:31.137311+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:31.803504+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:31.854104+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:31.854586+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:31.955942+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:32.001034+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:32.199099+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:32.202733+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:32.304054+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:32.319576+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:32.421488+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:32.680614+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:32.782210+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:32.811299+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:33.041371+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:33.092868+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:33.138763+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:33.237993+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:33.250667+00:00", "trade", 7.9192, 54.0]
["2026-10-01T18:13:33.511423+00:00", "trade", 7.915, 53.0]
["2026-10-01T18:13:33.755685+00:00", "trade", 7.9237, 109.0]
["2026-10-01T18:13:34.338434+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:34.341015+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:34.769911+00:00", "trade", 7.9278, 1.0]
["2026-10-01T18:13:35.506615+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:35.506735+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:35.532702+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:35.533143+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:36.698908+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:36.707123+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:36.808755+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:37.511064+00:00", "trade", 7.9192, 9.0]
["2026-10-01T18:13:37.546163+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:13:37.942123+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:37.943005+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:38.342550+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:38.343176+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:38.364131+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:39.371335+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:39.685491+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:39.875152+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:39.896919+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:40.000595+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:40.071955+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:40.172574+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:40.954623+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:42.513278+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:13:42.530297+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:42.531174+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:42.531415+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:42.586917+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:43.040987+00:00", "trade", 7.9179, 10.0]
["2026-10-01T18:13:43.528946+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:43.538022+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:43.810221+00:00", "trade", 7.9283, 1.0]
["2026-10-01T18:13:43.851527+00:00", "trade", 7.9179, 100.0]
["2026-10-01T18:13:44.055873+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:44.068934+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:44.532230+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:44.534019+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:44.543592+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:46.030816+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:13:46.031170+00:00", "trade", 7.915, 8.0]
["2026-10-01T18:13:46.031593+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:46.032039+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:47.378750+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:49.215889+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:13:50.007851+00:00", "trade", 7.9177, 1.0]
["2026-10-01T18:13:50.550280+00:00", "trade", 7.9192, 3.0]
["2026-10-01T18:13:52.344246+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:52.344722+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:52.345168+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:52.347283+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:52.453922+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:52.454358+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:53.717525+00:00", "trade", 7.918, 100.0]
["2026-10-01T18:13:56.187795+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:56.569578+00:00", "trade", 7.9187, 33.0]
["2026-10-01T18:13:56.592700+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:13:56.592739+00:00", "trade", 7.915, 3.0]
["2026-10-01T18:13:56.592820+00:00", "trade", 7.915, 6.0]
["2026-10-01T18:13:56.596582+00:00", "trade", 7.915, 92.0]
["2026-10-01T18:13:56.597015+00:00", "trade", 7.915, 60.0]
["2026-10-01T18:13:56.597045+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:13:56.597054+00:00", "trade", 7.915, 67.0]
["2026-10-01T18:13:56.597910+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:56.598065+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:56.601342+00:00", "trade", 7.915, 106.0]
["2026-10-01T18:13:56.606992+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:56.625932+00:00", "trade", 7.915, 68.0]
["2026-10-01T18:13:56.627315+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:56.627756+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:57.674464+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:57.674594+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:57.674634+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:57.674900+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:57.675055+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:57.675336+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:57.682618+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:57.723154+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:57.764237+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:57.924192+00:00", "trade", 7.92, 103.0]
["2026-10-01T18:13:57.925580+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:57.929179+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:58.034007+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:13:58.035416+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:58.051780+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:58.529536+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:13:58.652345+00:00", "trade", 7.92, 41.0]
["2026-10-01T18:13:58.689905+00:00", "trade", 7.92, 276.0]
["2026-10-01T18:13:58.707900+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:00.007303+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:00.394403+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.226856+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.228575+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.271186+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.272620+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.272976+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.276935+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.332247+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.454287+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.509860+00:00", "trade", 7.9261, 7.0]
["2026-10-01T18:14:01.510951+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:14:01.516024+00:00", "trade", 7.9261, 5.0]
["2026-10-01T18:14:01.517805+00:00", "trade", 7.9261, 1.0]
["2026-10-01T18:14:01.537595+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.539233+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.607355+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.636024+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.737194+00:00", "trade", 7.915, 32.0]
["2026-10-01T18:14:01.738577+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.739098+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.932162+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.932603+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:01.932638+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:02.004941+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:14:02.318049+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:02.318526+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:03.179271+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:03.179271+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:03.179727+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:03.376790+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:03.377272+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:04.993758+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:05.744347+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:05.746583+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:06.833685+00:00", "trade", 7.915, 5.0]
["2026-10-01T18:14:07.058546+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:07.058551+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:07.297243+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:07.298055+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:07.373197+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:07.651328+00:00", "trade", 7.9187, 20.0]
["2026-10-01T18:14:07.910626+00:00", "trade", 7.9187, 22.0]
["2026-10-01T18:14:08.051384+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:08.051387+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:08.051387+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:14:08.791950+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:09.032783+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:09.033229+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:09.033251+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:14:09.033999+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:14:09.033999+00:00", "trade", 7.915, 762.0]
["2026-10-01T18:14:09.034993+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:09.396968+00:00", "trade", 7.915, 5.0]
["2026-10-01T18:14:10.333448+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:11.608825+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:11.797668+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:11.797689+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:11.798961+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:12.680777+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:12.681253+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:12.683999+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:12.692614+00:00", "trade", 7.9244, 4.0]
["2026-10-01T18:14:12.698598+00:00", "trade", 7.9244, 4.0]
["2026-10-01T18:14:12.762391+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:12.762832+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:12.817678+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:14:12.867185+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:13.101733+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:13.602923+00:00", "trade", 7.9271, 2.0]
["2026-10-01T18:14:13.715677+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:13.715682+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:13.715752+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:13.809019+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:13.863102+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:13.865513+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:13.898932+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:14.204899+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:14.316513+00:00", "trade", 7.9181, 10.0]
["2026-10-01T18:14:14.829932+00:00", "trade", 7.9208, 1.0]
["2026-10-01T18:14:15.505951+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:15.506012+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:15.507811+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:15.508322+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:15.594126+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:15.594602+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:16.043742+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:16.044787+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:16.060545+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:16.060550+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:16.430871+00:00", "trade", 7.915, 57.0]
["2026-10-01T18:14:16.531108+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:16.531183+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:16.712283+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:16.713246+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:16.713727+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:17.113129+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:17.113938+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:17.255334+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:17.754725+00:00", "trade", 7.927, 2.0]
["2026-10-01T18:14:17.767987+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:17.769070+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:17.951448+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:17.951488+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:17.951849+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:17.979856+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:17.991965+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:18.272672+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:18.330524+00:00", "trade", 7.9187, 12.0]
["2026-10-01T18:14:18.380688+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:18.409492+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:18.809478+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:18.809888+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:18.857336+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:18.857341+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:18.857852+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:19.014755+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:19.228188+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:19.763776+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:19.764392+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:19.764512+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:19.764678+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:19.768156+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:19.887439+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:19.891078+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:20.034970+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:20.707509+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:21.238032+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:21.887149+00:00", "trade", 7.9167, 50.0]
["2026-10-01T18:14:23.004923+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:23.006091+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:23.006572+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:23.006853+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:24.426151+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:24.426672+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:24.427434+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:24.547105+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:25.091437+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:25.527252+00:00", "trade", 7.9181, 1.0]
["2026-10-01T18:14:25.538060+00:00", "trade", 7.9181, 1.0]
["2026-10-01T18:14:25.677375+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:25.677537+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:25.677793+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:25.677970+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:25.678054+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:25.678397+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:25.678858+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:25.680719+00:00", "trade", 7.915, 59.0]
["2026-10-01T18:14:25.697162+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:25.697708+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:25.700239+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:25.700279+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:25.722798+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:25.723249+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:26.140583+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:26.824210+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.286830+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.287281+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.324795+00:00", "trade", 7.915, 50.0]
["2026-10-01T18:14:27.387875+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.404835+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.555889+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.556325+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.757624+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.758115+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.758591+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.777000+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.777476+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.783848+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:14:27.783959+00:00", "trade", 7.91, 6.0]
["2026-10-01T18:14:27.784096+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.784392+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.784437+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.784442+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.784467+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.784477+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.784502+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.784703+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.784883+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.784923+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.784958+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.785364+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.796421+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.817641+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:27.995945+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:30.007335+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:30.054283+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:30.194269+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:30.195026+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:30.195628+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:30.197131+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:30.240444+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:30.289535+00:00", "trade", 7.9161, 7.0]
["2026-10-01T18:14:30.464191+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:30.469754+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.165823+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.166305+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.236712+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.237208+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.239824+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.460960+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.471264+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.471710+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.472202+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.482075+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.482085+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.533688+00:00", "trade", 7.9187, 100.0]
["2026-10-01T18:14:31.535101+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:31.625914+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:32.289937+00:00", "trade", 7.9187, 21.0]
["2026-10-01T18:14:32.643856+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:32.644007+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:32.644708+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:32.652827+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:32.652827+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:33.366458+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:33.366458+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:34.366645+00:00", "trade", 7.9199, 1.0]
["2026-10-01T18:14:34.839454+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:35.029000+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:35.029771+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:35.029802+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:35.030273+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:35.463883+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:35.464329+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:35.659964+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:35.660445+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:35.664004+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:36.432896+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:36.433497+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.144031+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.158450+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.158491+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.158561+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.162245+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.170013+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.170474+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.172855+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.173892+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.248825+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.248825+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.248921+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.326705+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.326741+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.330264+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.426342+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:37.517609+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.588893+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.589345+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.596672+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.662769+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.663215+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.663215+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.753035+00:00", "trade", 7.915, 700.0]
["2026-10-01T18:14:37.753126+00:00", "trade", 7.915, 956.0]
["2026-10-01T18:14:37.753164+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.753164+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.753213+00:00", "trade", 7.915, 344.0]
["2026-10-01T18:14:37.753605+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.754071+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.754071+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.754442+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:37.779110+00:00", "trade", 7.915, 12.0]
["2026-10-01T18:14:37.780494+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:38.116870+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:38.116876+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:38.116876+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:38.116885+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:38.117108+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:38.117291+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:38.117396+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:38.117941+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:38.119405+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:38.127714+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:38.466189+00:00", "trade", 7.915, 8000.0]
["2026-10-01T18:14:38.466818+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:14:38.467332+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:14:38.467391+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:38.467677+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:38.553305+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:38.553827+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:38.910985+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:14:38.911542+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:38.911542+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:38.911817+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:38.912018+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:39.094722+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:39.095203+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:39.703726+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:39.779320+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:14:40.061916+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:40.062392+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:40.068523+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:40.094523+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:40.434541+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:40.435679+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:40.883824+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:40.997419+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:40.998582+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:41.738383+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:41.994619+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:41.996022+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:41.996579+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:42.235909+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:42.305167+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:42.305683+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:42.343518+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:43.246052+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:14:43.451094+00:00", "trade", 7.9185, 500.0]
["2026-10-01T18:14:43.457310+00:00", "trade", 7.9185, 100.0]
["2026-10-01T18:14:44.096073+00:00", "trade", 7.915, 7.0]
["2026-10-01T18:14:46.466270+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:14:46.466493+00:00", "trade", 7.915, 5.0]
["2026-10-01T18:14:46.681458+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:46.718506+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:47.153875+00:00", "trade", 7.9186, 1.0]
["2026-10-01T18:14:47.634327+00:00", "trade", 7.9189, 1.0]
["2026-10-01T18:14:47.634691+00:00", "trade", 7.9189, 1.0]
["2026-10-01T18:14:48.003775+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:48.003895+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:48.004337+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:48.115456+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:48.333050+00:00", "trade", 7.9199, 10.0]
["2026-10-01T18:14:49.277392+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:49.277467+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:49.277908+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:49.277933+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:49.335295+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:49.336352+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:50.257967+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:50.260092+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:50.263455+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:50.271284+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:50.283543+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:50.505451+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:50.558166+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:51.438774+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:51.915642+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:52.750392+00:00", "trade", 7.9183, 10.0]
["2026-10-01T18:14:53.095431+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:53.485717+00:00", "trade", 7.92, 126.0]
["2026-10-01T18:14:55.507298+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:55.667619+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:55.668220+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:55.750376+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:57.492140+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:57.588369+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:57.745031+00:00", "trade", 7.9189, 2.0]
["2026-10-01T18:14:57.745395+00:00", "trade", 7.9189, 1.0]
["2026-10-01T18:14:59.097092+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:14:59.097138+00:00", "trade", 7.92, 76.0]
["2026-10-01T18:14:59.097766+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:59.098257+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:14:59.571488+00:00", "trade", 7.9183, 13.0]
["2026-10-01T18:15:00.007368+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:00.270346+00:00", "trade", 7.915, 5.0]
["2026-10-01T18:15:00.270436+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:15:00.270436+00:00", "trade", 7.915, 3.0]
["2026-10-01T18:15:00.697411+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:15:01.274118+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:01.431008+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:15:01.563341+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:01.563897+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:01.677527+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:03.128903+00:00", "trade", 7.915, 5.0]
["2026-10-01T18:15:03.247162+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:04.068183+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:04.409264+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:04.409449+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:04.421035+00:00", "trade", 7.92, 3.0]
["2026-10-01T18:15:04.751367+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:05.017309+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:05.115568+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:05.115573+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:05.116009+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:05.116044+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:05.525216+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:05.634250+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:05.634802+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:05.640425+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:05.640425+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:05.642866+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:06.206084+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:06.230783+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:06.230850+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:15:06.252971+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:07.635118+00:00", "trade", 7.9199, 8000.0]
["2026-10-01T18:15:07.738697+00:00", "trade", 7.9217, 253.0]
["2026-10-01T18:15:07.789969+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:07.790492+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:15:07.790558+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:15:07.790639+00:00", "trade", 7.915, 400.0]
["2026-10-01T18:15:07.790770+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:07.791126+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:07.791186+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:07.792933+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:15:07.801741+00:00", "trade", 7.9209, 121.0]
["2026-10-01T18:15:07.844747+00:00", "trade", 7.915, 400.0]
["2026-10-01T18:15:08.039847+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.040094+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:15:08.040274+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:15:08.042042+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:15:08.044168+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.097299+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.172080+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:15:08.300245+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:15:08.300412+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.301173+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.321417+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.393764+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.453180+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.453180+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.560540+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.560637+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:15:08.561658+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.561733+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.561733+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.619194+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.620142+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.652032+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.741675+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.750000+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.846704+00:00", "trade", 7.915, 456.0]
["2026-10-01T18:15:08.846704+00:00", "trade", 7.915, 44.0]
["2026-10-01T18:15:08.847231+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.847271+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.847627+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.847707+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:08.884354+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:09.271008+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:09.271469+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:09.271600+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:09.648851+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:09.694419+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:11.260096+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:11.438991+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:11.439472+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:11.508461+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:11.508897+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:11.614829+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:11.614844+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:11.656503+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:11.889666+00:00", "trade", 7.9181, 100.0]
["2026-10-01T18:15:12.357187+00:00", "trade", 7.9237, 45.0]
["2026-10-01T18:15:13.098686+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:15:13.098690+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.099171+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.099171+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.099201+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.099251+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.099733+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.195365+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.228088+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.467852+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.814715+00:00", "trade", 7.9169, 250.0]
["2026-10-01T18:15:13.822806+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.823613+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.823673+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:13.946600+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:14.018531+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:14.356023+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:15.007905+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:15:15.008393+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:15.008393+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:15.389987+00:00", "trade", 7.9216, 30.0]
["2026-10-01T18:15:15.554767+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:15.983591+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:15.984990+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.087744+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.265401+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.265401+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.355630+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.438738+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.608902+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.609794+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.612917+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.613914+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.624720+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.625036+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.625186+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.642442+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.822219+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:16.895047+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:17.164052+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:17.165134+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:17.807541+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:17.807581+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:17.807982+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:17.808062+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:17.808453+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:17.808518+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:17.808894+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:17.894769+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:18.121153+00:00", "trade", 7.915, 405.0]
["2026-10-01T18:15:18.122284+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:15:18.122565+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:19.369398+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:19.369954+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:19.654982+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:19.655543+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:19.659583+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:19.661347+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:19.672283+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:19.714373+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:19.790300+00:00", "trade", 7.9181, 21.0]
["2026-10-01T18:15:19.794709+00:00", "trade", 7.918, 198.0]
["2026-10-01T18:15:20.017578+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.018420+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.018876+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.117771+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.118243+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.310070+00:00", "trade", 7.9167, 7.0]
["2026-10-01T18:15:20.366484+00:00", "trade", 7.9213, 10.0]
["2026-10-01T18:15:20.618742+00:00", "trade", 7.9179, 2.0]
["2026-10-01T18:15:20.760614+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.796294+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.797352+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.802709+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.853410+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.854472+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.896582+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.917863+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:20.999602+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:21.008904+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:15:21.015936+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:21.051811+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:21.135150+00:00", "trade", 7.92, 2000.0]
["2026-10-01T18:15:21.306532+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:21.542197+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:21.570026+00:00", "trade", 7.915, 231.0]
["2026-10-01T18:15:21.574359+00:00", "trade", 7.9199, 1.0]
["2026-10-01T18:15:21.763467+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:22.537482+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:22.537482+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:22.537803+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:22.547802+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:22.570591+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:22.585095+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:22.630588+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:22.802071+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.052446+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.053318+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.141473+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.142239+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.247063+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:23.247750+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.248191+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.248722+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.249183+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.249183+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.287675+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.418365+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.592545+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:23.592545+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:24.402489+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:24.402565+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:24.402925+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:24.556180+00:00", "trade", 7.92, 46.0]
["2026-10-01T18:15:24.556243+00:00", "trade", 7.92, 67.0]
["2026-10-01T18:15:24.556816+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:24.557217+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:24.557217+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.254153+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.551901+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.615873+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.616159+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.616525+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.616795+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.621161+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.622193+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.624689+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.624975+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.625706+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.628338+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.629631+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.647809+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.664012+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:25.688431+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:26.412301+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:27.005765+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:15:27.046829+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:27.071663+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:27.134612+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:28.943444+00:00", "trade", 7.915, 6.0]
["2026-10-01T18:15:29.367900+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:29.368046+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:29.368336+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:29.546119+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:30.007390+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:31.570491+00:00", "trade", 7.9181, 100.0]
["2026-10-01T18:15:31.964286+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:31.964692+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:32.025441+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:32.055958+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:32.191375+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:32.454682+00:00", "trade", 7.9128, 12.0]
["2026-10-01T18:15:32.475636+00:00", "trade", 7.9128, 1.0]
["2026-10-01T18:15:33.160676+00:00", "trade", 7.9151, 1.0]
["2026-10-01T18:15:36.053078+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.053163+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.053309+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.056068+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:15:36.125084+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.142966+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.148780+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.210557+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.210557+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.630064+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.633527+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.636886+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.640479+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.640760+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.649255+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.651154+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.653465+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.799843+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:36.817379+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:37.002494+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:37.009696+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:37.223835+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:37.223931+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:37.234937+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:37.235418+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:37.235899+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:37.278445+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:39.396920+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:39.397045+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:39.470855+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:39.471342+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:39.524759+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:39.669928+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:39.724147+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:39.724228+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:39.724228+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:39.735870+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:39.736387+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:40.020517+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:40.021018+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:41.147988+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:15:41.582885+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:41.583020+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:41.583241+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:41.584439+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:41.587746+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:41.685905+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:41.686381+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:42.225061+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:42.225522+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:43.112004+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:43.112485+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:44.635044+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:44.635064+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:44.635084+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:44.635104+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:44.644286+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:44.648766+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:44.648882+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:44.648886+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:44.660730+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:45.021858+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:45.022469+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:45.330331+00:00", "trade", 7.9222, 9.0]
["2026-10-01T18:15:45.334821+00:00", "trade", 7.9222, 6.0]
["2026-10-01T18:15:45.336895+00:00", "trade", 7.9222, 2.0]
["2026-10-01T18:15:45.339061+00:00", "trade", 7.9222, 15.0]
["2026-10-01T18:15:45.341731+00:00", "trade", 7.9222, 3.0]
["2026-10-01T18:15:45.809378+00:00", "trade", 7.917, 8.0]
["2026-10-01T18:15:45.814430+00:00", "trade", 7.917, 2.0]
["2026-10-01T18:15:46.098281+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:46.098377+00:00", "trade", 7.92, 35.0]
["2026-10-01T18:15:46.098380+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:46.098414+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:46.098416+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:15:46.098657+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:46.098663+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:15:46.098676+00:00", "trade", 7.92, 120.0]
["2026-10-01T18:15:46.098676+00:00", "trade", 7.92, 80.0]
["2026-10-01T18:15:46.098676+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:46.098676+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:46.098678+00:00", "trade", 7.92, 40.0]
["2026-10-01T18:15:46.098823+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:46.098836+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:15:46.098841+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:15:46.098841+00:00", "trade", 7.92, 956.0]
["2026-10-01T18:15:46.098843+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:46.098846+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:46.099063+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:15:46.099073+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:15:46.099103+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:15:46.099163+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:15:46.099223+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099339+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099419+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099459+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099509+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099515+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099515+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099515+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099519+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099519+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099519+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099539+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099539+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099579+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099780+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099780+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099935+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.099940+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.100015+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.100100+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.100141+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.100141+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.100181+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.100221+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.100376+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.100536+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.101234+00:00", "trade", 7.92, 49.0]
["2026-10-01T18:15:46.107338+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.155397+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:46.174663+00:00", "trade", 7.925, 72.0]
["2026-10-01T18:15:47.175682+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:15:47.354221+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:47.354948+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:47.354968+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:47.361859+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:47.363698+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:47.363698+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:47.470623+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:47.472662+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:47.715212+00:00", "trade", 7.9173, 1.0]
["2026-10-01T18:15:48.080655+00:00", "trade", 7.92, 57.0]
["2026-10-01T18:15:48.110112+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:48.110629+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:48.465096+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:48.466349+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:48.580134+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:48.817127+00:00", "trade", 7.925, 8000.0]
["2026-10-01T18:15:48.818536+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:48.880598+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:49.057258+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:49.057298+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:49.080248+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:49.709897+00:00", "trade", 7.9182, 19.0]
["2026-10-01T18:15:49.785813+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:15:50.589578+00:00", "trade", 7.925, 80.0]
["2026-10-01T18:15:51.670683+00:00", "trade", 7.9209, 3.0]
["2026-10-01T18:15:52.063724+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:52.064300+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:52.064500+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:52.065272+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:52.088833+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:52.089309+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:52.091725+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:52.123290+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:52.125731+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:52.166904+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:52.631298+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:15:53.451010+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:53.451802+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:53.451842+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:53.830563+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:53.883188+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:53.883253+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:53.912703+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:54.140519+00:00", "trade", 7.9221, 10.0]
["2026-10-01T18:15:54.141552+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:54.414921+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:54.415638+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:54.415673+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:54.416119+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:54.416600+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:54.516152+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:54.611417+00:00", "trade", 7.9212, 400.0]
["2026-10-01T18:15:54.670604+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:54.838528+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:54.947813+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:54.964457+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:55.362699+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:55.363706+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:55.416707+00:00", "trade", 7.925, 6.0]
["2026-10-01T18:15:55.418115+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:55.418807+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:55.751332+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:55.752540+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.024922+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.171731+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.172638+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.177771+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.184617+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.279728+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.327421+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.428772+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.545495+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.680220+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.680656+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.783129+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.931843+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.932314+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.936369+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:56.936419+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:57.003999+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:57.490853+00:00", "trade", 7.9182, 300.0]
["2026-10-01T18:15:57.495460+00:00", "trade", 7.9182, 100.0]
["2026-10-01T18:15:57.849799+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:57.975323+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:57.981723+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:57.982199+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:57.982721+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:58.022039+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:58.083580+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:58.087845+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:58.087853+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:15:58.087905+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:15:58.087905+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:15:58.087919+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:58.087919+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:15:58.087932+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:15:58.087932+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:58.087934+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:58.087946+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:15:58.087949+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:15:58.087953+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:15:58.087953+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:15:58.087956+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:15:58.088056+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:15:58.088106+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:15:58.088106+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:58.088106+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:15:58.088106+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088109+00:00", "trade", 7.92, 90.0]
["2026-10-01T18:15:58.088116+00:00", "quote", 7.91, 7.93]
["2026-10-01T18:15:58.088130+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:15:58.088166+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088176+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088176+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088186+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088186+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088191+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088241+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088241+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088271+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088271+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088276+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088281+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:15:58.088291+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:15:58.088291+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:15:58.088356+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:15:58.088449+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:15:58.088518+00:00", "trade", 7.92, 9.0]
["2026-10-01T18:15:58.088518+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:15:58.088567+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088617+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088782+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088817+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088823+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088838+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.088909+00:00", "trade", 7.92, 91.0]
["2026-10-01T18:15:58.089033+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.089033+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.089063+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.089089+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:15:58.089107+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:15:58.089193+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.089225+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:15:58.089229+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.089239+00:00", "trade", 7.92, 314.0]
["2026-10-01T18:15:58.089509+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.089519+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.089795+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.090075+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.091133+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.091654+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.091674+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.094105+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.094897+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.277290+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.277456+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.390655+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:58.521111+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:15:58.719241+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:15:59.055565+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:16:00.007417+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:00.032677+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:16:00.033820+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:00.034467+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:04.009911+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:16:04.156928+00:00", "trade", 7.915, 55.0]
["2026-10-01T18:16:04.841833+00:00", "trade", 7.915, 600.0]
["2026-10-01T18:16:04.841833+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:16:04.860122+00:00", "trade", 7.915, 800.0]
["2026-10-01T18:16:06.023054+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:07.426178+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:07.426178+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:07.689637+00:00", "trade", 7.9182, 10.0]
["2026-10-01T18:16:09.517753+00:00", "trade", 7.915, 1072.0]
["2026-10-01T18:16:09.519846+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:16:09.524068+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:16:10.048907+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:10.052470+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:10.052926+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:10.053523+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:10.403479+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:10.570513+00:00", "trade", 7.9188, 10.0]
["2026-10-01T18:16:12.129370+00:00", "trade", 7.9188, 5.0]
["2026-10-01T18:16:12.569204+00:00", "trade", 7.92, 110.0]
["2026-10-01T18:16:15.714548+00:00", "trade", 7.915, 127.0]
["2026-10-01T18:16:15.791269+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:17.249741+00:00", "trade", 7.9212, 1.0]
["2026-10-01T18:16:19.224814+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:19.262644+00:00", "trade", 7.915, 953.0]
["2026-10-01T18:16:19.262647+00:00", "trade", 7.915, 147.0]
["2026-10-01T18:16:19.262698+00:00", "trade", 7.915, 762.0]
["2026-10-01T18:16:19.262698+00:00", "trade", 7.915, 338.0]
["2026-10-01T18:16:19.262722+00:00", "trade", 7.915, 762.0]
["2026-10-01T18:16:19.262848+00:00", "trade", 7.915, 953.0]
["2026-10-01T18:16:19.262848+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:16:19.262851+00:00", "trade", 7.915, 47.0]
["2026-10-01T18:16:19.262921+00:00", "trade", 7.915, 953.0]
["2026-10-01T18:16:19.262921+00:00", "trade", 7.915, 147.0]
["2026-10-01T18:16:19.263299+00:00", "trade", 7.915, 953.0]
["2026-10-01T18:16:19.263363+00:00", "trade", 7.915, 762.0]
["2026-10-01T18:16:19.263588+00:00", "trade", 7.915, 753.0]
["2026-10-01T18:16:19.263588+00:00", "trade", 7.915, 953.0]
["2026-10-01T18:16:20.151867+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:21.898023+00:00", "trade", 7.9193, 2.0]
["2026-10-01T18:16:21.903860+00:00", "trade", 7.9193, 1.0]
["2026-10-01T18:16:21.906046+00:00", "trade", 7.9193, 1.0]
["2026-10-01T18:16:21.908566+00:00", "trade", 7.9193, 1.0]
["2026-10-01T18:16:21.910791+00:00", "trade", 7.9193, 3.0]
["2026-10-01T18:16:22.089485+00:00", "trade", 7.918, 11.0]
["2026-10-01T18:16:23.279335+00:00", "trade", 7.915, 500.0]
["2026-10-01T18:16:24.730767+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:16:24.735795+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:16:24.822975+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:16:24.832566+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:26.350283+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:26.399890+00:00", "trade", 7.9216, 10.0]
["2026-10-01T18:16:27.221724+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.341430+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.572716+00:00", "trade", 7.92, 1001.0]
["2026-10-01T18:16:28.574514+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.574560+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.575617+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.576971+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:16:28.587199+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.587345+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.587736+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.590783+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.602255+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.620684+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.651673+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.686801+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.720647+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.720667+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.739471+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.758060+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.875730+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.876101+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.909931+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.996893+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:28.997515+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:29.249223+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:29.308333+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:16:29.563224+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:29.637651+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:29.637651+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:29.638167+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:29.709788+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:29.710274+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:29.840498+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:29.842157+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:29.942430+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:30.007450+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:30.055738+00:00", "trade", 7.9181, 2.0]
["2026-10-01T18:16:30.069063+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:16:30.453515+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:30.618246+00:00", "trade", 7.915, 8000.0]
["2026-10-01T18:16:30.618848+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:30.622928+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:32.044862+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:32.523585+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:32.737383+00:00", "trade", 7.915, 278.0]
["2026-10-01T18:16:32.855413+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:32.855453+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:32.857974+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:32.858415+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:32.928592+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:33.132742+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:33.488798+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:34.127506+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:34.259390+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:34.759594+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:35.052309+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:35.736580+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:35.737633+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:35.738069+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:36.034649+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:36.165771+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:36.545618+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:36.632961+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:37.629340+00:00", "trade", 7.9177, 10.0]
["2026-10-01T18:16:38.078176+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:38.083233+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:38.110895+00:00", "trade", 7.9178, 35.0]
["2026-10-01T18:16:38.111991+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:38.223897+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:38.532941+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:38.907542+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:39.380825+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:16:39.381965+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:16:40.211165+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:40.731642+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:40.883342+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:41.069738+00:00", "trade", 7.9183, 120.0]
["2026-10-01T18:16:41.283553+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:41.468854+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:41.817728+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.019593+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.541851+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:16:42.542485+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.542485+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.542500+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.542500+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.542525+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.542530+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.543914+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.912054+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.921571+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.946546+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:42.947152+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:43.044288+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:43.044388+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:43.044995+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:43.521657+00:00", "trade", 7.92, 1000.0]
["2026-10-01T18:16:43.522560+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:43.634395+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:44.752122+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:44.876202+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.087023+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.128138+00:00", "trade", 7.92, 54.0]
["2026-10-01T18:16:45.128225+00:00", "trade", 7.92, 46.0]
["2026-10-01T18:16:45.776401+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:16:45.776651+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.777017+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.777052+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.777093+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.777373+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.777854+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.836875+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.886207+00:00", "trade", 7.92, 49.0]
["2026-10-01T18:16:45.886848+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.886888+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.887009+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.887289+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:45.910855+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.029417+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.153375+00:00", "trade", 7.92, 51.0]
["2026-10-01T18:16:46.153377+00:00", "trade", 7.92, 47.0]
["2026-10-01T18:16:46.153380+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:16:46.154094+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.154094+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.154520+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.157572+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.286266+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:16:46.288383+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.514280+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.536547+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:16:46.537420+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.547935+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.603712+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.643637+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.786234+00:00", "trade", 7.92, 25.0]
["2026-10-01T18:16:46.786246+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:16:46.786294+00:00", "trade", 7.92, 74.0]
["2026-10-01T18:16:46.786923+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.786923+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.787173+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:46.804292+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:16:46.807969+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:16:47.012920+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:47.178709+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:47.178869+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:47.207477+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:47.311153+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:47.311715+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:47.330129+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:47.975046+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:49.856855+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:16:49.857059+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:49.857781+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:49.857781+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:49.883106+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:49.906717+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:49.907198+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:49.956019+00:00", "trade", 7.92, 48.0]
["2026-10-01T18:16:49.956971+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:49.984863+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:50.082590+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:50.115944+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:50.115984+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:50.155463+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:50.603743+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:51.109774+00:00", "trade", 7.92, 52.0]
["2026-10-01T18:16:51.109774+00:00", "trade", 7.92, 47.0]
["2026-10-01T18:16:51.109777+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:16:51.110418+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:51.110748+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:51.378580+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:51.546679+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:51.799514+00:00", "trade", 7.9188, 3.0]
["2026-10-01T18:16:53.343468+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:16:53.343906+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:53.345371+00:00", "trade", 7.92, 47.0]
["2026-10-01T18:16:53.345454+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:53.346331+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:53.788892+00:00", "trade", 7.9199, 20.0]
["2026-10-01T18:16:53.790302+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:55.458033+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:16:55.458160+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:55.458922+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:55.459482+00:00", "trade", 7.92, 47.0]
["2026-10-01T18:16:55.508094+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:55.627352+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:55.635506+00:00", "trade", 7.915, 3.0]
["2026-10-01T18:16:55.716083+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:55.822802+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:55.852412+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:56.753515+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:16:56.753518+00:00", "trade", 7.92, 47.0]
["2026-10-01T18:16:56.754366+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:56.822433+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:16:57.036283+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:16:58.818119+00:00", "trade", 7.9221, 100.0]
["2026-10-01T18:16:59.145297+00:00", "trade", 7.915, 5.0]
["2026-10-01T18:17:00.007477+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:00.423367+00:00", "trade", 7.9221, 10.0]
["2026-10-01T18:17:00.867797+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:17:01.117534+00:00", "trade", 7.92, 46.0]
["2026-10-01T18:17:01.118683+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:01.258726+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:01.298140+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:01.942897+00:00", "trade", 7.92, 54.0]
["2026-10-01T18:17:01.942897+00:00", "trade", 7.92, 44.0]
["2026-10-01T18:17:01.942900+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:17:01.943508+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:03.071298+00:00", "trade", 7.9178, 100.0]
["2026-10-01T18:17:03.516750+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:17:03.519375+00:00", "trade", 7.9215, 5.0]
["2026-10-01T18:17:03.546644+00:00", "trade", 7.9221, 40.0]
["2026-10-01T18:17:04.017302+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:04.510666+00:00", "trade", 7.9178, 52.0]
["2026-10-01T18:17:06.048244+00:00", "trade", 7.92, 74.0]
["2026-10-01T18:17:06.048484+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.050238+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.098338+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.098779+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.307886+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.567997+00:00", "trade", 7.92, 26.0]
["2026-10-01T18:17:06.567997+00:00", "trade", 7.92, 73.0]
["2026-10-01T18:17:06.568003+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:17:06.568675+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.568675+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.568690+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.592938+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.593359+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.909425+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.910112+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:06.919228+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:08.026886+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:08.027237+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:08.027342+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:08.351392+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:08.356434+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:08.845787+00:00", "trade", 7.9183, 111.0]
["2026-10-01T18:17:08.846875+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:09.567106+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:09.683100+00:00", "trade", 7.915, 800.0]
["2026-10-01T18:17:10.349096+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:17:10.349200+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:10.349237+00:00", "trade", 7.92, 99.0]
["2026-10-01T18:17:10.349922+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:10.398928+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:10.399409+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:10.458393+00:00", "trade", 7.92, 45.0]
["2026-10-01T18:17:10.459507+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:10.511215+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:10.607965+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:11.159054+00:00", "trade", 7.92, 55.0]
["2026-10-01T18:17:11.159056+00:00", "trade", 7.92, 43.0]
["2026-10-01T18:17:11.159059+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:17:11.159626+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:11.159686+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:11.159706+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:11.159982+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:11.160112+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:11.160603+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:11.271733+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:11.713963+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:12.356355+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:12.358921+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:12.358951+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:17:12.445979+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:17:12.445982+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:17:12.445988+00:00", "trade", 7.92, 480.0]
["2026-10-01T18:17:12.445992+00:00", "trade", 7.92, 160.0]
["2026-10-01T18:17:12.445992+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:17:12.445998+00:00", "trade", 7.92, 30.0]
["2026-10-01T18:17:12.445998+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:17:12.445998+00:00", "trade", 7.92, 20.0]
["2026-10-01T18:17:12.446000+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:17:12.446003+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:17:12.446003+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:17:12.446003+00:00", "trade", 7.92, 13.0]
["2026-10-01T18:17:12.446006+00:00", "trade", 7.92, 25.0]
["2026-10-01T18:17:12.446030+00:00", "trade", 7.92, 140.0]
["2026-10-01T18:17:12.446054+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:17:12.446057+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:17:12.446060+00:00", "trade", 7.92, 95.0]
["2026-10-01T18:17:12.446065+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:17:12.446065+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:17:12.446067+00:00", "trade", 7.92, 99.0]
["2026-10-01T18:17:12.446070+00:00", "trade", 7.92, 97.0]
["2026-10-01T18:17:12.446074+00:00", "trade", 7.92, 3.0]
["2026-10-01T18:17:12.446074+00:00", "trade", 7.92, 99.0]
["2026-10-01T18:17:12.446079+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:17:12.446079+00:00", "trade", 7.92, 95.0]
["2026-10-01T18:17:12.446079+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:17:12.446081+00:00", "trade", 7.92, 96.0]
["2026-10-01T18:17:12.446085+00:00", "trade", 7.92, 4.0]
["2026-10-01T18:17:12.446085+00:00", "trade", 7.92, 99.0]
["2026-10-01T18:17:12.446085+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:17:12.446087+00:00", "trade", 7.92, 60.0]
["2026-10-01T18:17:12.446087+00:00", "trade", 7.92, 40.0]
["2026-10-01T18:17:12.446105+00:00", "trade", 7.92, 16.0]
["2026-10-01T18:17:12.446199+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:17:12.446202+00:00", "trade", 7.92, 500.0]
["2026-10-01T18:17:12.446202+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:17:12.446205+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:17:12.446208+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:17:12.446208+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:17:12.446217+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:17:12.446217+00:00", "trade", 7.92, 1200.0]
["2026-10-01T18:17:12.446234+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446234+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446254+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446284+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446289+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446294+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446294+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446329+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446360+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446360+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446360+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446360+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446404+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:17:12.446406+00:00", "trade", 7.92, 174.0]
["2026-10-01T18:17:12.446409+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446495+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446555+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446610+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446615+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446620+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446646+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446650+00:00", "trade", 7.92, 150.0]
["2026-10-01T18:17:12.446665+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446665+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446701+00:00", "trade", 7.92, 281.0]
["2026-10-01T18:17:12.446720+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446758+00:00", "trade", 7.92, 524.0]
["2026-10-01T18:17:12.446764+00:00", "trade", 7.92, 36.0]
["2026-10-01T18:17:12.446785+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:17:12.446835+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446840+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.446842+00:00", "trade", 7.92, 147.0]
["2026-10-01T18:17:12.446961+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.447001+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.447041+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.447041+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.447046+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.447121+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.447166+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.447362+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.447362+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.447477+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.447722+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.448835+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.449366+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.546833+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:12.749755+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:17:13.017652+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:13.025711+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:13.447088+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:13.447127+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:13.803645+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:13.813328+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:13.813363+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:14.184365+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:14.211048+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:14.817000+00:00", "trade", 7.925, 75.0]
["2026-10-01T18:17:14.830884+00:00", "trade", 7.9184, 16.0]
["2026-10-01T18:17:15.386166+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:15.386186+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:15.387960+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:15.391814+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:15.616308+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:15.710702+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:15.711344+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:15.821985+00:00", "trade", 7.925, 53.0]
["2026-10-01T18:17:16.087908+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.087984+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.088024+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.088184+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.088264+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.088345+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.088425+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.438181+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.493810+00:00", "trade", 7.93, 18.0]
["2026-10-01T18:17:16.493815+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:17:16.494004+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494385+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494420+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494420+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494440+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494440+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494465+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494495+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494500+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494505+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494520+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494545+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.494941+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.495452+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.495638+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.495943+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.500228+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.525889+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.526325+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.526762+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.527248+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.621852+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.624228+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.663772+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:16.844552+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:17.099994+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:17.106344+00:00", "trade", 7.9273, 100.0]
["2026-10-01T18:17:17.399851+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:17.528016+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:17.819013+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:17.825879+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:17.825919+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:17.826069+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:17.839717+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:17.839717+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.077151+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.077713+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.078194+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.078254+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.081993+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.291691+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.292002+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.294302+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.407717+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.409656+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.409677+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.819977+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:18.822553+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:19.121253+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:19.257376+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:19.257376+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:19.357128+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:19.357203+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:19.589285+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:19.642882+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:19.869235+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:20.575848+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:17:20.576967+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:20.603871+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:20.844083+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:17:20.844573+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:20.845049+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:20.921195+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:21.017254+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.511074+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.511515+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.512592+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.513675+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.727720+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:17:22.727724+00:00", "trade", 7.93, 32.0]
["2026-10-01T18:17:22.727724+00:00", "trade", 7.93, 68.0]
["2026-10-01T18:17:22.728325+00:00", "trade", 7.93, 12.0]
["2026-10-01T18:17:22.728346+00:00", "trade", 7.93, 88.0]
["2026-10-01T18:17:22.728706+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.728746+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.728746+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.728982+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.728987+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.728987+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.729022+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.729182+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.729382+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.729382+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.729463+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.730224+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.730224+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.730305+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.779201+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.779241+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.835740+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:22.934731+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:23.982395+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:24.079634+00:00", "trade", 7.93, 18.0]
["2026-10-01T18:17:26.250094+00:00", "trade", 7.918, 1.0]
["2026-10-01T18:17:26.577754+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:27.087737+00:00", "trade", 7.9186, 147.0]
["2026-10-01T18:17:27.124914+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:27.124954+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:27.309873+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:27.309913+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:27.436354+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:30.007495+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:30.071376+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:30.329976+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:31.127896+00:00", "trade", 7.925, 435.0]
["2026-10-01T18:17:32.228874+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:32.841510+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:32.842352+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:33.077270+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:33.217674+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:33.245391+00:00", "trade", 7.9297, 100.0]
["2026-10-01T18:17:33.871608+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:34.087757+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:34.235082+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:34.235122+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:34.236645+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:34.265694+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:34.266095+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:34.549852+00:00", "trade", 7.9179, 1.0]
["2026-10-01T18:17:35.432702+00:00", "trade", 7.9215, 11.0]
["2026-10-01T18:17:35.447318+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:35.447318+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:35.722852+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:36.822646+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:37.019660+00:00", "trade", 7.9202, 5.0]
["2026-10-01T18:17:37.056582+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:37.057048+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:37.633268+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:37.633749+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:37.637788+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:38.012455+00:00", "trade", 7.9181, 5.0]
["2026-10-01T18:17:38.444596+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:38.550768+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:41.910069+00:00", "trade", 7.9179, 100.0]
["2026-10-01T18:17:42.890047+00:00", "trade", 7.9179, 100.0]
["2026-10-01T18:17:44.170268+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:44.510577+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:45.331708+00:00", "trade", 7.9187, 189.0]
["2026-10-01T18:17:45.451793+00:00", "trade", 7.9203, 6.0]
["2026-10-01T18:17:46.390062+00:00", "trade", 7.925, 10.0]
["2026-10-01T18:17:46.487878+00:00", "trade", 7.92, 8.0]
["2026-10-01T18:17:47.356959+00:00", "trade", 7.9215, 30.0]
["2026-10-01T18:17:48.497275+00:00", "trade", 7.9291, 2000.0]
["2026-10-01T18:17:48.569903+00:00", "trade", 7.918, 21.0]
["2026-10-01T18:17:49.208031+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:50.655952+00:00", "trade", 7.925, 20.0]
["2026-10-01T18:17:50.701089+00:00", "trade", 7.925, 6.0]
["2026-10-01T18:17:51.997377+00:00", "trade", 7.9216, 100.0]
["2026-10-01T18:17:53.430321+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:55.030563+00:00", "trade", 7.918, 44.0]
["2026-10-01T18:17:55.035148+00:00", "trade", 7.918, 13.0]
["2026-10-01T18:17:55.221823+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:17:58.275977+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:58.700731+00:00", "trade", 7.925, 15.0]
["2026-10-01T18:17:58.704325+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:17:59.378867+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:17:59.834806+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:59.835007+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:59.864818+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:17:59.865590+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:00.007532+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:00.193479+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:02.542036+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:02.635673+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:02.870011+00:00", "trade", 7.918, 100.0]
["2026-10-01T18:18:02.875478+00:00", "trade", 7.918, 100.0]
["2026-10-01T18:18:03.246314+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:03.416268+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:03.500438+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:03.501195+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:03.501235+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:03.609748+00:00", "trade", 7.925, 400.0]
["2026-10-01T18:18:03.610751+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:03.610751+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:04.120677+00:00", "trade", 7.925, 60.0]
["2026-10-01T18:18:04.648166+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:04.687780+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:04.688021+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:04.704024+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:04.704024+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:04.705227+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:04.705227+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:04.739488+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:18:04.740160+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:04.740310+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:04.743237+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:04.756383+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:05.140647+00:00", "trade", 7.925, 5.0]
["2026-10-01T18:18:05.171500+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:05.171981+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:05.171981+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:05.389907+00:00", "trade", 7.9295, 31.0]
["2026-10-01T18:18:05.390274+00:00", "trade", 7.9295, 1.0]
["2026-10-01T18:18:05.397251+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:06.197233+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:06.202946+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:18:07.244823+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:18:07.244965+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:18:07.262899+00:00", "trade", 7.925, 800.0]
["2026-10-01T18:18:07.263025+00:00", "trade", 7.93, 800.0]
["2026-10-01T18:18:07.263681+00:00", "trade", 7.925, 800.0]
["2026-10-01T18:18:07.264737+00:00", "trade", 7.93, 900.0]
["2026-10-01T18:18:07.264800+00:00", "trade", 7.93, 49.0]
["2026-10-01T18:18:07.264863+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:18:07.265260+00:00", "trade", 7.925, 900.0]
["2026-10-01T18:18:07.265567+00:00", "trade", 7.925, 49.0]
["2026-10-01T18:18:07.265717+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:18:07.268998+00:00", "trade", 7.93, 313.0]
["2026-10-01T18:18:07.269713+00:00", "trade", 7.925, 313.0]
["2026-10-01T18:18:07.273806+00:00", "trade", 7.93, 218.0]
["2026-10-01T18:18:07.274356+00:00", "trade", 7.925, 218.0]
["2026-10-01T18:18:07.279438+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:18:07.279441+00:00", "trade", 7.93, 80.0]
["2026-10-01T18:18:07.279466+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:18:07.279468+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:18:07.279472+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:18:07.279475+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:18:07.279478+00:00", "trade", 7.93, 500.0]
["2026-10-01T18:18:07.279535+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:18:07.279539+00:00", "trade", 7.93, 13.0]
["2026-10-01T18:18:07.279539+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:18:07.279622+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:18:07.279700+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:18:07.279703+00:00", "trade", 7.93, 147.0]
["2026-10-01T18:18:07.279703+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:18:07.279706+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:18:07.279721+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:18:07.279739+00:00", "trade", 7.93, 99.0]
["2026-10-01T18:18:07.279743+00:00", "trade", 7.93, 101.0]
["2026-10-01T18:18:07.279786+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:18:07.279830+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:18:07.279856+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:18:07.279911+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.279936+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280116+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280196+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280196+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280196+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280202+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280216+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280347+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280382+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280422+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280422+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280427+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280427+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280482+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280487+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280502+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280542+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280562+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280562+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280647+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280662+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280708+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:18:07.280733+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.280738+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.281134+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.282101+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.282101+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.282667+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.282667+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.283143+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.286145+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.288306+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.288747+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.291393+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.292977+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.295737+00:00", "trade", 7.93, 800.0]
["2026-10-01T18:18:07.374055+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.508589+00:00", "trade", 7.9262, 8000.0]
["2026-10-01T18:18:07.689728+00:00", "trade", 7.921, 200.0]
["2026-10-01T18:18:07.745718+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.770802+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.797245+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.798173+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:07.833454+00:00", "trade", 7.93, 6.0]
["2026-10-01T18:18:07.910172+00:00", "trade", 7.94, 79.0]
["2026-10-01T18:18:07.910323+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:18:07.910425+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:18:07.911321+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:08.201245+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:08.713889+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:09.272825+00:00", "trade", 7.935, 15.0]
["2026-10-01T18:18:09.297435+00:00", "trade", 7.935, 65.0]
["2026-10-01T18:18:09.452451+00:00", "trade", 7.9208, 10.0]
["2026-10-01T18:18:09.531076+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:09.890872+00:00", "trade", 7.9184, 15.0]
["2026-10-01T18:18:11.205861+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:11.205896+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:11.205981+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:11.206021+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:11.206102+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:11.206142+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:11.206217+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:11.206302+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:11.210943+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:11.215985+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:11.216421+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:12.062136+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:12.272538+00:00", "trade", 7.935, 20.0]
["2026-10-01T18:18:12.503991+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:12.504462+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:13.004405+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:13.195099+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:13.220298+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:13.220379+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:13.220409+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:13.220669+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:13.247792+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:18:13.451473+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:13.452470+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:14.244808+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:14.397531+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:15.489626+00:00", "trade", 7.9212, 1.0]
["2026-10-01T18:18:15.521743+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:15.536182+00:00", "trade", 7.9396, 1.0]
["2026-10-01T18:18:15.536549+00:00", "trade", 7.9396, 1.0]
["2026-10-01T18:18:15.652887+00:00", "trade", 7.9184, 5.0]
["2026-10-01T18:18:15.715742+00:00", "trade", 7.9212, 121.0]
["2026-10-01T18:18:15.744698+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:15.830046+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:15.883262+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:16.690726+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:16.838452+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:17.186378+00:00", "trade", 7.935, 125.0]
["2026-10-01T18:18:17.198223+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:18:17.198277+00:00", "trade", 7.939, 1.0]
["2026-10-01T18:18:17.198331+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:18:17.474255+00:00", "trade", 7.9202, 14.0]
["2026-10-01T18:18:17.482375+00:00", "trade", 7.9202, 13.0]
["2026-10-01T18:18:17.820075+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:17.820085+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:17.965576+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:18.230175+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:18.529882+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:18.796280+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:18.898822+00:00", "trade", 7.935, 50.0]
["2026-10-01T18:18:19.144874+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.361258+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.361258+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.362350+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.525263+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.525303+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.671265+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.755811+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.755811+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.764149+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:18:19.764152+00:00", "trade", 7.94, 11.0]
["2026-10-01T18:18:19.764152+00:00", "trade", 7.94, 89.0]
["2026-10-01T18:18:19.765083+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.765143+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.765509+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.765509+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.765980+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.766020+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:19.772750+00:00", "trade", 7.9399, 17.0]
["2026-10-01T18:18:20.845059+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:18:20.846755+00:00", "trade", 7.935, 10.0]
["2026-10-01T18:18:20.846755+00:00", "trade", 7.935, 90.0]
["2026-10-01T18:18:20.847711+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:20.847956+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:20.848472+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:20.848689+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:18:20.874346+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:18:20.922842+00:00", "trade", 7.935, 118.0]
["2026-10-01T18:18:22.712743+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:23.195240+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:23.855654+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:23.858852+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:23.859929+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:24.470096+00:00", "trade", 7.9278, 3.0]
["2026-10-01T18:18:24.475209+00:00", "trade", 7.9278, 2.0]
["2026-10-01T18:18:24.477635+00:00", "trade", 7.9278, 1.0]
["2026-10-01T18:18:24.480104+00:00", "trade", 7.9278, 2.0]
["2026-10-01T18:18:25.744417+00:00", "trade", 7.9184, 56.0]
["2026-10-01T18:18:25.897463+00:00", "trade", 7.9277, 1.0]
["2026-10-01T18:18:27.196629+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:27.432655+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:28.338944+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:29.231556+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:29.430463+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:29.450691+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:29.464841+00:00", "trade", 7.935, 200.0]
["2026-10-01T18:18:29.922262+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:29.922302+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:29.923344+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:29.923385+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:30.007575+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:30.021738+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:30.139854+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:30.237771+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:18:30.304190+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:30.864145+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:30.864607+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:30.865208+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:32.032823+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:32.032823+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:32.441826+00:00", "trade", 7.9202, 20.0]
["2026-10-01T18:18:33.084261+00:00", "trade", 7.9215, 3.0]
["2026-10-01T18:18:33.107503+00:00", "trade", 7.9215, 10.0]
["2026-10-01T18:18:33.271011+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:33.358544+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:33.517797+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:34.629342+00:00", "trade", 7.9388, 1.0]
["2026-10-01T18:18:35.280022+00:00", "trade", 7.9185, 100.0]
["2026-10-01T18:18:36.285294+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:36.599992+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:37.285682+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:37.626183+00:00", "trade", 7.9202, 100.0]
["2026-10-01T18:18:38.184670+00:00", "trade", 7.9312, 1.0]
["2026-10-01T18:18:38.930442+00:00", "trade", 7.9279, 1.0]
["2026-10-01T18:18:39.097693+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:39.097783+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:39.105066+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:39.109251+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:39.644703+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:39.696922+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:39.708629+00:00", "trade", 7.9388, 1.0]
["2026-10-01T18:18:39.709742+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:18:39.801075+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:39.875376+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:40.347187+00:00", "trade", 7.935, 8000.0]
["2026-10-01T18:18:40.425909+00:00", "trade", 7.935, 51.0]
["2026-10-01T18:18:40.548356+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:40.548797+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:42.102447+00:00", "trade", 7.9301, 3460.0]
["2026-10-01T18:18:42.505993+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:42.506053+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:42.506720+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:42.611268+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:42.698019+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:42.698055+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:42.940187+00:00", "trade", 7.9189, 63.0]
["2026-10-01T18:18:43.390475+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:43.390841+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:43.391282+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:43.475603+00:00", "trade", 7.935, 10.0]
["2026-10-01T18:18:43.492072+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:43.501014+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T18:18:43.522805+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:43.566082+00:00", "trade", 7.9222, 10.0]
["2026-10-01T18:18:43.916691+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:43.935776+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:44.277829+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:44.370374+00:00", "trade", 7.9278, 6.0]
["2026-10-01T18:18:44.514768+00:00", "trade", 7.9399, 17.0]
["2026-10-01T18:18:46.203475+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:46.204352+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:46.205420+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:46.620812+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:47.061154+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:47.061880+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:47.242430+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:47.252007+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:48.045192+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:48.045638+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:48.850776+00:00", "trade", 7.935, 500.0]
["2026-10-01T18:18:49.090291+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:49.598860+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:49.727509+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:18:50.380227+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:50.615706+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:51.168194+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:51.169402+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:51.230989+00:00", "trade", 7.93, 6.0]
["2026-10-01T18:18:51.336224+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:51.387370+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:52.017838+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:52.300235+00:00", "trade", 7.935, 20.0]
["2026-10-01T18:18:52.343908+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:52.344269+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:52.344389+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:52.344750+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:52.692782+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:52.695744+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:52.696185+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:53.841813+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:53.841863+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:53.843868+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:53.843868+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:53.844354+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:53.890855+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:53.960074+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:54.070172+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:18:54.076144+00:00", "trade", 7.93, 7.0]
["2026-10-01T18:18:54.563433+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:54.563513+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:54.645418+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:54.645859+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:54.646300+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:54.646816+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:55.015297+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:56.207205+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:56.225253+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:56.265172+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:56.265624+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:56.266065+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:56.266987+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:56.291124+00:00", "trade", 7.9193, 100.0]
["2026-10-01T18:18:57.130028+00:00", "trade", 7.9193, 24.0]
["2026-10-01T18:18:57.207332+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:57.207336+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:57.207372+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:57.478942+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:57.479538+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:57.580734+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:57.626869+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:58.843465+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:58.950040+00:00", "trade", 7.9232, 100.0]
["2026-10-01T18:18:59.003435+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:59.004112+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:59.004583+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:59.006994+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:59.904692+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:59.905223+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:59.905243+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:59.907363+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:18:59.912972+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:00.007582+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:00.089627+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:00.090108+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:00.854795+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:00.862739+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:00.868984+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:01.054971+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:19:01.086285+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:01.117790+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:01.230077+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:01.254886+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:02.236764+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:02.425308+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:03.924917+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:04.245178+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:04.245869+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:04.630062+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:04.633947+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:04.986860+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:04.990820+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:04.990820+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:04.991301+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:05.205746+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:05.205931+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:05.205996+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:05.210502+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:05.210968+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:05.881953+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:05.981850+00:00", "trade", 7.935, 10.0]
["2026-10-01T18:19:05.985022+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:05.985504+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:05.997297+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:06.119307+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:06.864543+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:06.869021+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:19:06.869021+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:19:06.869021+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:19:06.869021+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:19:06.869166+00:00", "trade", 7.93, 26.0]
["2026-10-01T18:19:06.869226+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:19:06.869390+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:06.869390+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:06.869394+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:06.870023+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:06.870110+00:00", "trade", 7.93, 7.0]
["2026-10-01T18:19:06.870672+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:07.396655+00:00", "trade", 7.935, 200.0]
["2026-10-01T18:19:07.510022+00:00", "trade", 7.935, 163.0]
["2026-10-01T18:19:07.510283+00:00", "trade", 7.935, 116.0]
["2026-10-01T18:19:07.510431+00:00", "trade", 7.935, 38.0]
["2026-10-01T18:19:07.510563+00:00", "trade", 7.935, 7.0]
["2026-10-01T18:19:07.510698+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:19:07.514482+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:07.611313+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:07.769884+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:07.818881+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:07.819157+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:07.819613+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:07.825020+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:07.918848+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:07.919310+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:08.151993+00:00", "trade", 7.935, 8000.0]
["2026-10-01T18:19:08.153175+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:19:08.153557+00:00", "trade", 7.935, 171.0]
["2026-10-01T18:19:08.153747+00:00", "trade", 7.935, 49.0]
["2026-10-01T18:19:08.153879+00:00", "trade", 7.935, 5.0]
["2026-10-01T18:19:08.154037+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:08.154613+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:19:08.247495+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:08.247946+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:08.248617+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:08.248677+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:08.252602+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:08.253043+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:08.809578+00:00", "trade", 7.9293, 11.0]
["2026-10-01T18:19:09.139168+00:00", "trade", 7.93, 5000.0]
["2026-10-01T18:19:09.438616+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:19:09.563536+00:00", "trade", 7.935, 4682.0]
["2026-10-01T18:19:10.048805+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:10.048981+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:10.373101+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:10.659692+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:11.521355+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:11.525574+00:00", "trade", 7.93, 500.0]
["2026-10-01T18:19:11.525576+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:19:11.525582+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.525582+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.525586+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.525586+00:00", "trade", 7.93, 70.0]
["2026-10-01T18:19:11.525589+00:00", "trade", 7.93, 30.0]
["2026-10-01T18:19:11.525655+00:00", "trade", 7.93, 70.0]
["2026-10-01T18:19:11.525660+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.525994+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.525997+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:19:11.526003+00:00", "trade", 7.93, 59.0]
["2026-10-01T18:19:11.526009+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:19:11.526319+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:19:11.526353+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.526355+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.526361+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.526370+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.526524+00:00", "trade", 7.93, 455.0]
["2026-10-01T18:19:11.526803+00:00", "trade", 7.93, 75.0]
["2026-10-01T18:19:11.526812+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:19:11.526993+00:00", "trade", 7.93, 445.0]
["2026-10-01T18:19:11.526996+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.526996+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.526999+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:19:11.527003+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:19:11.527003+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.527007+00:00", "trade", 7.93, 16.0]
["2026-10-01T18:19:11.527007+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:19:11.527740+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:11.528090+00:00", "trade", 7.93, 41.0]
["2026-10-01T18:19:11.528096+00:00", "trade", 7.93, 29.0]
["2026-10-01T18:19:11.528114+00:00", "trade", 7.93, 13.0]
["2026-10-01T18:19:11.528144+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:19:11.528146+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:11.528277+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:11.528302+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:11.528349+00:00", "trade", 7.93, 95.0]
["2026-10-01T18:19:11.528397+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:11.529010+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.529130+00:00", "trade", 7.93, 5.0]
["2026-10-01T18:19:11.529524+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:19:11.529525+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:11.529670+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.529670+00:00", "quote", 7.92, 7.94]
["2026-10-01T18:19:11.529770+00:00", "quote", 7.92, 7.94]
["2026-10-01T18:19:11.529771+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:11.529780+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.529795+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.530016+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.530492+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.530622+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.530778+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.530978+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.531025+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:19:11.531038+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.531610+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.531620+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.532066+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.532386+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.532662+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.532772+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.533133+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.533344+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.533474+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.533690+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.533709+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.533770+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.534010+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.534115+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.534291+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.534817+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.536361+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.536581+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.536616+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.536637+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.537388+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.538280+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.541668+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.541909+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.542014+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.543458+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.543513+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.543513+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.544881+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.545187+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.546415+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.547282+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.547412+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.547444+00:00", "trade", 7.93, 5.0]
["2026-10-01T18:19:11.548385+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:19:11.549126+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.549562+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.550063+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.550294+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.557906+00:00", "trade", 7.9295, 83.0]
["2026-10-01T18:19:11.558213+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.559606+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.571605+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.573183+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.573559+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.580035+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.582310+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.590109+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.590119+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.632610+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.640047+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.709502+00:00", "trade", 7.93, 43.0]
["2026-10-01T18:19:11.710119+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.776159+00:00", "trade", 7.928, 1.0]
["2026-10-01T18:19:11.794815+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.877572+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.877712+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:11.935237+00:00", "trade", 7.9314, 1.0]
["2026-10-01T18:19:12.009240+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.009265+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.009280+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.013329+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.021113+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.023644+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.026826+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.149683+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.201101+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.201391+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.202003+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.202003+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.202053+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.202073+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.303319+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.644610+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:12.644701+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:19:12.645261+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.645261+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.645497+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.645552+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.645587+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.645607+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.649296+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.672556+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.675197+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.689201+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.724695+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.984252+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:12.984297+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:13.192188+00:00", "trade", 7.9272, 1.0]
["2026-10-01T18:19:13.248806+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:13.290660+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:13.292279+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:13.956072+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:14.321155+00:00", "trade", 7.9241, 10.0]
["2026-10-01T18:19:14.379623+00:00", "trade", 7.93, 12.0]
["2026-10-01T18:19:14.962543+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:15.922879+00:00", "trade", 7.925, 50.0]
["2026-10-01T18:19:16.603077+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:16.607132+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:16.607177+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:16.607553+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:16.607588+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:16.609918+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:16.609918+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:16.879685+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:16.880166+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:16.888486+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:17.310443+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:17.876769+00:00", "trade", 7.9203, 200.0]
["2026-10-01T18:19:17.965715+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:19:18.185303+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:18.185408+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:18.186029+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:18.410819+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:18.411325+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:19.924014+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:19:21.735355+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:21.735781+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:21.736442+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:21.928433+00:00", "trade", 7.925, 73.0]
["2026-10-01T18:19:22.508455+00:00", "trade", 7.925, 95.0]
["2026-10-01T18:19:23.070297+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:24.960314+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:19:25.753398+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:19:26.553335+00:00", "trade", 7.925, 5.0]
["2026-10-01T18:19:27.764418+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:27.899028+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:27.900377+00:00", "trade", 7.925, 600.0]
["2026-10-01T18:19:27.900825+00:00", "trade", 7.925, 399.0]
["2026-10-01T18:19:27.902942+00:00", "trade", 7.925, 500.0]
["2026-10-01T18:19:27.905067+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:27.905508+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:27.905949+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:27.906030+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:27.983013+00:00", "trade", 7.925, 500.0]
["2026-10-01T18:19:27.984416+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.042955+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.043090+00:00", "trade", 7.93, 91.0]
["2026-10-01T18:19:28.043108+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:28.043538+00:00", "trade", 7.9285, 1.0]
["2026-10-01T18:19:28.043712+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.044153+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.044153+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.044158+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.044158+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.044809+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.045316+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.065118+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.070561+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.071042+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.097844+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:28.099209+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.144982+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.148902+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.148967+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.149468+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:19:28.149495+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:19:28.151384+00:00", "trade", 7.925, 300.0]
["2026-10-01T18:19:28.198720+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.229034+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:19:28.408895+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.409090+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:19:28.409256+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:19:28.411715+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:19:28.488683+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:19:28.668953+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.669377+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:19:28.671022+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:19:28.929286+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:28.929432+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:19:29.448871+00:00", "trade", 7.93, 38.0]
["2026-10-01T18:19:29.448910+00:00", "trade", 7.93, 110.0]
["2026-10-01T18:19:29.448916+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.448931+00:00", "trade", 7.93, 62.0]
["2026-10-01T18:19:29.448953+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.448998+00:00", "trade", 7.93, 89.0]
["2026-10-01T18:19:29.449058+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:19:29.449106+00:00", "trade", 7.93, 16.0]
["2026-10-01T18:19:29.449121+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.449205+00:00", "trade", 7.93, 39.0]
["2026-10-01T18:19:29.449528+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:29.449633+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.449633+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:19:29.449638+00:00", "trade", 7.93, 400.0]
["2026-10-01T18:19:29.449641+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.449641+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:19:29.449650+00:00", "trade", 7.93, 16.0]
["2026-10-01T18:19:29.449698+00:00", "trade", 7.93, 280.0]
["2026-10-01T18:19:29.449701+00:00", "trade", 7.93, 130.0]
["2026-10-01T18:19:29.449701+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.449716+00:00", "trade", 7.93, 400.0]
["2026-10-01T18:19:29.449716+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:19:29.449753+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:19:29.449753+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.449755+00:00", "trade", 7.93, 25.0]
["2026-10-01T18:19:29.449773+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:19:29.449791+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.449791+00:00", "trade", 7.93, 320.0]
["2026-10-01T18:19:29.449791+00:00", "trade", 7.93, 180.0]
["2026-10-01T18:19:29.449894+00:00", "trade", 7.93, 500.0]
["2026-10-01T18:19:29.449897+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.449900+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.449900+00:00", "trade", 7.93, 700.0]
["2026-10-01T18:19:29.449903+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:19:29.449903+00:00", "trade", 7.93, 1100.0]
["2026-10-01T18:19:29.449906+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.449934+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:29.449944+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:29.449949+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:29.449969+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:29.449974+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:29.449974+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:29.449974+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:29.449989+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:29.449994+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:19:29.450004+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:19:29.450059+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:19:29.450090+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:19:29.450094+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:19:29.450114+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:19:29.450150+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.450150+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450160+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:19:29.450184+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:19:29.450200+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:19:29.450225+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450251+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:19:29.450290+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450290+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450320+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450330+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450330+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450406+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450411+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450411+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450411+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450415+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450415+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450415+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450420+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450420+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450420+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450420+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450430+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450490+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450610+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450651+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450811+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450931+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450936+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.450971+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.451092+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.451172+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.451611+00:00", "trade", 7.93, 11.0]
["2026-10-01T18:19:29.452650+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.453212+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.454690+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.455682+00:00", "trade", 7.93, 16.0]
["2026-10-01T18:19:29.457572+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.475887+00:00", "trade", 7.93, 13.0]
["2026-10-01T18:19:29.476898+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.476938+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.482518+00:00", "trade", 7.93, 43.0]
["2026-10-01T18:19:29.495542+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.545004+00:00", "trade", 7.9262, 8000.0]
["2026-10-01T18:19:29.600061+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.600492+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:29.815483+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:30.007604+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:30.450697+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:30.450697+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:30.451173+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:31.262602+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:31.986461+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:19:32.131717+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:32.132364+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:32.149054+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:32.154607+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:32.155048+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:32.465350+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:32.724316+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:33.171393+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:33.524297+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:34.065503+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:34.067012+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:34.104767+00:00", "trade", 7.935, 20.0]
["2026-10-01T18:19:34.348245+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:34.348681+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:34.451028+00:00", "trade", 7.935, 34.0]
["2026-10-01T18:19:34.452438+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:35.160150+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:35.173110+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:35.173587+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:35.298749+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:35.879540+00:00", "trade", 7.9302, 281.0]
["2026-10-01T18:19:36.103537+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:36.104108+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:36.104299+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:36.104504+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:36.106885+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:36.394227+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:36.505903+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:36.900355+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:37.003024+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:37.003465+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:37.105899+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:37.208533+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:37.228365+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:37.330172+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:37.341885+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:37.443411+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:37.535199+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:37.659230+00:00", "trade", 7.9302, 2.0]
["2026-10-01T18:19:38.448174+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:38.448655+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:38.449256+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:38.470444+00:00", "trade", 7.9302, 8.0]
["2026-10-01T18:19:38.596846+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T18:19:38.598266+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:40.950230+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:40.951308+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:41.255571+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:41.256398+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:41.260352+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:41.354716+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:41.355203+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:41.356080+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:41.370383+00:00", "trade", 7.94, 12.0]
["2026-10-01T18:19:41.900017+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:42.319835+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:42.320311+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:42.731488+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:42.959044+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:43.129139+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:43.370537+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:46.104054+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:46.542521+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:46.542521+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:46.542997+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:46.549287+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:47.009440+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:47.009721+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:47.013771+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:47.110554+00:00", "trade", 7.9225, 100.0]
["2026-10-01T18:19:47.916772+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:47.916852+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:47.925297+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:47.925297+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:48.210397+00:00", "trade", 7.9225, 11.0]
["2026-10-01T18:19:48.214628+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:19:48.498484+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:48.559063+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:48.850251+00:00", "trade", 7.9256, 10.0]
["2026-10-01T18:19:48.903402+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:48.905083+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:19:48.905938+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:48.906268+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:48.906354+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:48.997049+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:48.997525+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:49.016991+00:00", "trade", 7.93, 11.0]
["2026-10-01T18:19:49.279054+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:49.380410+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:49.432659+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:49.499735+00:00", "trade", 7.9302, 121.0]
["2026-10-01T18:19:49.752895+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:49.753362+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:49.854322+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:49.856963+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:49.856963+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:49.895641+00:00", "trade", 7.935, 138.0]
["2026-10-01T18:19:49.896732+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:50.036519+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:50.052147+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:50.053019+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:50.088518+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:50.090387+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:50.212117+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:50.315392+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:50.444915+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:50.472896+00:00", "trade", 7.9315, 1432.0]
["2026-10-01T18:19:50.557032+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:50.748336+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:50.852569+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:51.234546+00:00", "trade", 7.9243, 16.0]
["2026-10-01T18:19:52.447966+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:52.452707+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:52.452727+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:52.517546+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:52.518022+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:52.590216+00:00", "trade", 7.9266, 13.0]
["2026-10-01T18:19:53.311979+00:00", "trade", 7.935, 214.0]
["2026-10-01T18:19:53.491160+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:53.501567+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:19:53.624707+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:54.517078+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:54.522075+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:54.703902+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:54.707927+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:54.744032+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:55.036283+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:19:55.037324+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:55.037410+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:55.039449+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:55.039926+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:55.110559+00:00", "trade", 7.9234, 11.0]
["2026-10-01T18:19:55.230709+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:55.233230+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:55.233711+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:55.415167+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:56.677192+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:57.216794+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:57.250358+00:00", "trade", 7.9305, 1.0]
["2026-10-01T18:19:57.256763+00:00", "trade", 7.9305, 1.0]
["2026-10-01T18:19:57.259232+00:00", "trade", 7.9305, 1.0]
["2026-10-01T18:19:57.261478+00:00", "trade", 7.9305, 1.0]
["2026-10-01T18:19:57.313028+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:57.544984+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:57.546102+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:57.801549+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:57.803288+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:57.832758+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:58.025005+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:58.025441+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:58.127253+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:58.213057+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:58.213057+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:58.213157+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:58.392879+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:58.393330+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:59.217724+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:59.238108+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:19:59.341885+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.007652+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.348883+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.358090+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.358095+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.494785+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.496724+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.673559+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.677940+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.692118+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.692234+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.692630+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.693487+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.693722+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.743120+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.847297+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.848936+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:00.928465+00:00", "trade", 7.9262, 34.0]
["2026-10-01T18:20:01.372305+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:01.372786+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:01.373067+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:01.373107+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:01.375623+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:01.422368+00:00", "trade", 7.935, 49.0]
["2026-10-01T18:20:01.423499+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:20:01.423762+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:01.990634+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.143573+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.242353+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.242353+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.262235+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.262280+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.262761+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.263092+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.290246+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.534076+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.535048+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.535068+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.550485+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.550550+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.553848+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.584260+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.584300+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.596304+00:00", "trade", 7.9268, 4.0]
["2026-10-01T18:20:02.602469+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.765596+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.970919+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.971024+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:02.989513+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:03.012799+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:03.013871+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:03.013921+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:03.030045+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:03.048368+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:03.054448+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:03.174132+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:03.174573+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:03.190737+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:03.220687+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:20:03.220753+00:00", "trade", 7.93, 600.0]
["2026-10-01T18:20:03.221640+00:00", "trade", 7.93, 16.0]
["2026-10-01T18:20:03.759949+00:00", "trade", 7.93, 276.0]
["2026-10-01T18:20:03.765206+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:20:03.771265+00:00", "trade", 7.93, 103.0]
["2026-10-01T18:20:03.832412+00:00", "trade", 7.93, 41.0]
["2026-10-01T18:20:03.850777+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:20:03.997502+00:00", "trade", 7.935, 3.0]
["2026-10-01T18:20:04.000299+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:20:05.382250+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:06.207953+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:20:06.716686+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:20:06.951942+00:00", "trade", 7.935, 30.0]
["2026-10-01T18:20:06.952066+00:00", "trade", 7.935, 106.0]
["2026-10-01T18:20:07.161637+00:00", "trade", 7.935, 4.0]
["2026-10-01T18:20:07.304242+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:20:07.304244+00:00", "trade", 7.93, 90.0]
["2026-10-01T18:20:07.304278+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:20:07.304392+00:00", "trade", 7.93, 5.0]
["2026-10-01T18:20:07.304509+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:20:07.304515+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:20:07.304515+00:00", "trade", 7.93, 90.0]
["2026-10-01T18:20:07.304638+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:20:07.304666+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:20:07.304681+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:20:07.304734+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:20:07.304754+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:20:07.304759+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:20:07.304759+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:20:07.304789+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:20:07.304816+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:20:07.304819+00:00", "trade", 7.93, 400.0]
["2026-10-01T18:20:07.304819+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:20:07.304824+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:20:07.304825+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:20:07.304825+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:20:07.304830+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:20:07.304837+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:20:07.304844+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:20:07.304884+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:20:07.304884+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:20:07.304914+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.304949+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.304975+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.304996+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:20:07.305035+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305041+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:20:07.305155+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305195+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305235+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305471+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305476+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305476+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305516+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305596+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305596+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305636+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305957+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.305957+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.306072+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.307596+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.307636+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.308040+00:00", "trade", 7.9277, 33.0]
["2026-10-01T18:20:07.308157+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.308157+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:07.309062+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:20:07.309101+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:20:07.487704+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:08.232940+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:08.509698+00:00", "trade", 7.9309, 186.0]
["2026-10-01T18:20:08.846293+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:08.949929+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:09.990827+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:11.354549+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:11.360072+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:11.360112+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:11.360152+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:11.360553+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:11.405304+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:11.405750+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:11.419012+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:11.419799+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:11.909242+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:12.435820+00:00", "trade", 7.9267, 400.0]
["2026-10-01T18:20:12.437582+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:12.438424+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:12.451150+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:12.492733+00:00", "trade", 7.9297, 8000.0]
["2026-10-01T18:20:12.493601+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:12.527371+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:13.162295+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:13.212298+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:13.530127+00:00", "trade", 7.9265, 100.0]
["2026-10-01T18:20:14.179631+00:00", "trade", 7.924, 23.0]
["2026-10-01T18:20:14.372346+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:14.376455+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:14.399179+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:15.012271+00:00", "trade", 7.9289, 4.0]
["2026-10-01T18:20:15.017612+00:00", "trade", 7.9289, 2.0]
["2026-10-01T18:20:15.025370+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:20:15.337118+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:15.337123+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:16.411196+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:16.411236+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:16.412153+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:16.813527+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:16.818679+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:16.820328+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:18.004442+00:00", "trade", 7.9286, 10.0]
["2026-10-01T18:20:18.008950+00:00", "trade", 7.925, 77.0]
["2026-10-01T18:20:18.276865+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:18.276870+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:18.276870+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:18.276901+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:18.277632+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:18.335495+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:18.487711+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:18.488188+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:18.609772+00:00", "trade", 7.9289, 1.0]
["2026-10-01T18:20:19.801779+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:19.801784+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:19.809056+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:19.809096+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:19.893958+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:19.928976+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:19.929458+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:19.929738+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:20.005443+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:20.157690+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:20.219166+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:20.219677+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:20.518748+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:20.730948+00:00", "trade", 7.924, 100.0]
["2026-10-01T18:20:20.897766+00:00", "trade", 7.9265, 10.0]
["2026-10-01T18:20:21.162979+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:21.834836+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:21.834946+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:21.835036+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:21.835472+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:21.835998+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:21.851831+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:21.852312+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:21.852748+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:24.893079+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:24.893109+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:24.896873+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:24.919307+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:20:24.919481+00:00", "trade", 7.925, 5.0]
["2026-10-01T18:20:24.919822+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:25.719172+00:00", "trade", 7.925, 5.0]
["2026-10-01T18:20:26.217240+00:00", "trade", 7.9287, 1.0]
["2026-10-01T18:20:26.318106+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:26.318186+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:28.350002+00:00", "trade", 7.9308, 1.0]
["2026-10-01T18:20:28.724956+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:28.724996+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:28.890198+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:29.670302+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:30.007680+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:30.210081+00:00", "trade", 7.9308, 14.0]
["2026-10-01T18:20:31.907429+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:31.907910+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:32.022793+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:32.191524+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:32.223430+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:33.100247+00:00", "trade", 7.9308, 6.0]
["2026-10-01T18:20:33.106499+00:00", "trade", 7.9308, 4.0]
["2026-10-01T18:20:33.382389+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:33.384194+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:35.737887+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:35.738820+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:36.363404+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:36.363454+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:36.364256+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:36.364351+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:36.364351+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:36.364837+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:37.715798+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:37.716061+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:20:37.716760+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:37.736473+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:20:37.737886+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:38.020988+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:38.035037+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:38.306868+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:38.314220+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:38.323628+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:38.386497+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:38.433058+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:38.543029+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:39.444331+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:20:39.913621+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:40.022906+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:41.022031+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:42.064043+00:00", "trade", 7.925, 3784.0]
["2026-10-01T18:20:42.065165+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:20:42.068160+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:20:42.073215+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:20:42.829290+00:00", "trade", 7.93, 333.0]
["2026-10-01T18:20:43.245407+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:20:43.317034+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:20:43.408794+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:20:43.703208+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:44.819150+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:44.819982+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:44.862713+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:44.862748+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:45.077634+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:45.087472+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:45.087497+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:45.088109+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:45.091953+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:45.095306+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:45.992689+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:45.993010+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:46.033781+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:46.033822+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:46.068725+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:46.195596+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:48.549833+00:00", "trade", 7.9245, 100.0]
["2026-10-01T18:20:48.832282+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:48.832309+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:20:48.832481+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:20:48.832503+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:48.832799+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:20:48.832934+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:48.832934+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:48.833250+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:48.857096+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:49.397045+00:00", "trade", 7.9299, 430.0]
["2026-10-01T18:20:49.402094+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:20:49.525854+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:20:50.814389+00:00", "trade", 7.9289, 5.0]
["2026-10-01T18:20:50.816864+00:00", "trade", 7.9289, 1.0]
["2026-10-01T18:20:51.008227+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:20:51.530931+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:52.041975+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:52.071340+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:52.473761+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:52.829162+00:00", "trade", 7.92, 58.0]
["2026-10-01T18:20:52.950864+00:00", "trade", 7.9245, 26.0]
["2026-10-01T18:20:52.956370+00:00", "trade", 7.9245, 1.0]
["2026-10-01T18:20:53.021258+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:53.108938+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:20:53.944672+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:55.127659+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:55.131701+00:00", "trade", 7.9245, 100.0]
["2026-10-01T18:20:55.137343+00:00", "trade", 7.9245, 4.0]
["2026-10-01T18:20:55.140903+00:00", "trade", 7.9245, 2.0]
["2026-10-01T18:20:55.143607+00:00", "trade", 7.9245, 7.0]
["2026-10-01T18:20:55.261061+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:20:56.034332+00:00", "trade", 7.9269, 10.0]
["2026-10-01T18:20:57.853217+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:20:58.769922+00:00", "trade", 7.925, 30.0]
["2026-10-01T18:20:58.984189+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:00.007697+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:00.375250+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:00.783410+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:00.784297+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:00.784377+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:00.784382+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:00.965322+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:00.965403+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:00.965799+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:00.965959+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:01.055732+00:00", "trade", 7.9299, 92.0]
["2026-10-01T18:21:01.433270+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:01.749611+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:01.749681+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:01.750644+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:01.901487+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:01.901663+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:01.902099+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:02.025597+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:02.102886+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:02.103327+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:02.121079+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:03.714381+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:03.715103+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:03.739896+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:03.905901+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:03.906151+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:03.906908+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:03.916536+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:03.916662+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:05.023878+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:05.125018+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:05.228539+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:05.350775+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:05.351702+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:05.406136+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:05.462507+00:00", "trade", 7.925, 1000.0]
["2026-10-01T18:21:05.463858+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:05.983733+00:00", "trade", 7.9299, 98.0]
["2026-10-01T18:21:06.029202+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:06.050583+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:06.135685+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:07.936375+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:11.011573+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:11.051413+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:11.052410+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:11.074067+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:11.074839+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:11.175312+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:11.194919+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:11.317783+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:21:11.318282+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:11.318914+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:11.319480+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:11.471400+00:00", "trade", 7.9299, 1.0]
["2026-10-01T18:21:11.547285+00:00", "trade", 7.9286, 12.0]
["2026-10-01T18:21:11.550750+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.055210+00:00", "trade", 7.9286, 1.0]
["2026-10-01T18:21:12.193432+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.194099+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.225854+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.226295+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.360895+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.361642+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.757026+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.757948+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.758385+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.835413+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.835894+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:12.964895+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:13.062888+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:13.367583+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:21:16.346168+00:00", "trade", 7.9246, 100.0]
["2026-10-01T18:21:16.497240+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:16.800030+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:16.800496+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:16.827901+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:17.520527+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:17.528536+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:21:17.528605+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:21:20.266763+00:00", "trade", 7.92, 4.0]
["2026-10-01T18:21:20.587021+00:00", "trade", 7.9238, 215.0]
["2026-10-01T18:21:21.609863+00:00", "trade", 7.9246, 36.0]
["2026-10-01T18:21:21.610939+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:21:21.611705+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:21.612587+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:21.708179+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:21.994365+00:00", "trade", 7.925, 13.0]
["2026-10-01T18:21:23.561203+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:23.565544+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:24.136370+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:24.138525+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:24.242963+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:24.268970+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:24.271410+00:00", "trade", 7.9299, 1.0]
["2026-10-01T18:21:24.373002+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:24.607831+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:24.729555+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:21:25.117823+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:25.681698+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:25.746761+00:00", "trade", 7.9246, 100.0]
["2026-10-01T18:21:26.542178+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:26.950122+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:27.098573+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:21:27.098886+00:00", "trade", 7.92, 40.0]
["2026-10-01T18:21:27.099176+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:27.099472+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:27.100931+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:27.101076+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:27.101221+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:27.108818+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:21:27.117355+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:27.242387+00:00", "trade", 7.92, 1001.0]
["2026-10-01T18:21:27.584098+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:21:27.584158+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:21:28.054427+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:28.171239+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:28.193527+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:28.535711+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:28.638149+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:28.638745+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:28.739264+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:28.741981+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:28.850047+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:28.850689+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:28.953132+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:29.028351+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:29.226562+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:29.777968+00:00", "trade", 7.9277, 12.0]
["2026-10-01T18:21:29.818850+00:00", "trade", 7.925, 86.0]
["2026-10-01T18:21:29.831447+00:00", "trade", 7.925, 8000.0]
["2026-10-01T18:21:30.007719+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:30.250932+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:30.713937+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:30.932547+00:00", "trade", 7.925, 50.0]
["2026-10-01T18:21:31.048021+00:00", "trade", 7.9286, 10.0]
["2026-10-01T18:21:31.135269+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:31.214879+00:00", "trade", 7.925, 400.0]
["2026-10-01T18:21:31.272645+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:31.283847+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:31.385163+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:31.392846+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:31.429042+00:00", "trade", 7.9247, 4.0]
["2026-10-01T18:21:31.545698+00:00", "trade", 7.9279, 96.0]
["2026-10-01T18:21:31.648489+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:31.648929+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:31.757292+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:31.762585+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:31.770288+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:31.770729+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:31.828081+00:00", "trade", 7.9286, 100.0]
["2026-10-01T18:21:32.179863+00:00", "trade", 7.925, 110.0]
["2026-10-01T18:21:32.230239+00:00", "trade", 7.9249, 1.0]
["2026-10-01T18:21:32.376839+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:32.449888+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:34.873590+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:21:36.253026+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:36.265270+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:36.407954+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:36.449248+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:36.535307+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:36.535357+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:36.535798+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:36.587892+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:36.729742+00:00", "trade", 7.9247, 10.0]
["2026-10-01T18:21:36.731458+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:36.764828+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:36.780274+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:36.794089+00:00", "trade", 7.9248, 2.0]
["2026-10-01T18:21:37.231509+00:00", "trade", 7.93, 12.0]
["2026-10-01T18:21:37.335218+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:37.344019+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:38.011235+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:38.250914+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:38.276320+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:39.157970+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:39.232232+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:39.250360+00:00", "trade", 7.9249, 1.0]
["2026-10-01T18:21:39.251397+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:40.920629+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:43.245568+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:21:43.734817+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:44.206518+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:44.412468+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:45.071534+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:46.659999+00:00", "trade", 7.9247, 100.0]
["2026-10-01T18:21:46.713546+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:46.816696+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:46.959962+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:47.073780+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:21:47.076224+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:21:47.078988+00:00", "trade", 7.9201, 1.0]
["2026-10-01T18:21:47.096547+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:47.232515+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:47.335184+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:47.773058+00:00", "trade", 7.9295, 1.0]
["2026-10-01T18:21:48.108637+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:48.209231+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:48.798902+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:49.352884+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:49.504610+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:49.509451+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:49.748329+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:49.753411+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:49.859047+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:50.749836+00:00", "trade", 7.9245, 7.0]
["2026-10-01T18:21:50.755086+00:00", "trade", 7.9245, 2.0]
["2026-10-01T18:21:50.808626+00:00", "trade", 7.9288, 100.0]
["2026-10-01T18:21:51.178738+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:51.182517+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:51.216824+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:52.536541+00:00", "trade", 7.9215, 4.0]
["2026-10-01T18:21:52.536911+00:00", "trade", 7.9215, 1.0]
["2026-10-01T18:21:53.625944+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:53.773680+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:53.774116+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:55.037754+00:00", "trade", 7.9269, 9.0]
["2026-10-01T18:21:55.330770+00:00", "trade", 7.9245, 5.0]
["2026-10-01T18:21:55.492004+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:55.492756+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:55.507636+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:55.704108+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:57.204995+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:57.470499+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:21:57.877910+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:21:57.877998+00:00", "trade", 7.92, 250.0]
["2026-10-01T18:21:57.878085+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:21:57.878172+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:21:57.878265+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:21:57.878343+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:21:57.878421+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:21:57.878503+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:21:57.878605+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:21:57.878683+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:21:57.878758+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:21:57.878836+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:21:57.914844+00:00", "trade", 7.9299, 35.0]
["2026-10-01T18:21:58.035664+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:58.036762+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:58.142373+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:58.153184+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:59.174476+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:59.838048+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:59.838800+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:59.943283+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:21:59.944035+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:00.007742+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:00.612901+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:00.612901+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:00.613526+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:01.432773+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:01.970147+00:00", "trade", 7.925, 20.0]
["2026-10-01T18:22:02.717179+00:00", "trade", 7.9299, 50.0]
["2026-10-01T18:22:02.718325+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:22:04.395449+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:05.012038+00:00", "trade", 7.9205, 375.0]
["2026-10-01T18:22:05.029522+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:05.754954+00:00", "trade", 7.925, 1000.0]
["2026-10-01T18:22:07.309700+00:00", "trade", 7.9252, 150.0]
["2026-10-01T18:22:08.110452+00:00", "trade", 7.9253, 2.0]
["2026-10-01T18:22:09.039943+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:22:09.945935+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:10.081606+00:00", "trade", 7.9286, 11.0]
["2026-10-01T18:22:11.314498+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:11.314498+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:11.327599+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:11.334432+00:00", "trade", 7.925, 92.0]
["2026-10-01T18:22:11.335066+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:22:11.335643+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:11.868107+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:22:11.874506+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:22:12.064826+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:13.029882+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:22:13.639413+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:13.739932+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:13.990136+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:14.107530+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:14.177672+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:14.670975+00:00", "trade", 7.9238, 4.0]
["2026-10-01T18:22:15.087805+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:15.189946+00:00", "trade", 7.925, 162.0]
["2026-10-01T18:22:15.407585+00:00", "trade", 7.925, 79.0]
["2026-10-01T18:22:15.597852+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:15.598133+00:00", "trade", 7.925, 139.0]
["2026-10-01T18:22:15.858762+00:00", "trade", 7.925, 68.0]
["2026-10-01T18:22:16.118259+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:16.118727+00:00", "trade", 7.925, 133.0]
["2026-10-01T18:22:16.380971+00:00", "trade", 7.925, 65.0]
["2026-10-01T18:22:16.638551+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:16.638810+00:00", "trade", 7.925, 131.0]
["2026-10-01T18:22:16.898540+00:00", "trade", 7.925, 64.0]
["2026-10-01T18:22:17.045437+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:17.061806+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:17.222906+00:00", "trade", 7.925, 131.0]
["2026-10-01T18:22:17.420380+00:00", "trade", 7.925, 64.0]
["2026-10-01T18:22:17.678447+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:17.678778+00:00", "trade", 7.925, 132.0]
["2026-10-01T18:22:17.980485+00:00", "trade", 7.925, 64.0]
["2026-10-01T18:22:18.198538+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:18.271682+00:00", "trade", 7.925, 131.0]
["2026-10-01T18:22:18.458687+00:00", "trade", 7.925, 64.0]
["2026-10-01T18:22:18.718574+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:19.031493+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:19.032009+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:19.032029+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:19.199502+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:19.287303+00:00", "trade", 7.929, 10.0]
["2026-10-01T18:22:19.492243+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:19.591934+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:20.050284+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:20.050695+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:20.051276+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:20.124245+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:21.019567+00:00", "trade", 7.925, 191.0]
["2026-10-01T18:22:21.020581+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:21.062755+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:22.019456+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:22.028621+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:22.029526+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:22.030326+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:22.034705+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:22:22.070739+00:00", "trade", 7.9254, 13.0]
["2026-10-01T18:22:22.099262+00:00", "trade", 7.925, 177.0]
["2026-10-01T18:22:22.262496+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:22.289150+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:22.289554+00:00", "trade", 7.925, 172.0]
["2026-10-01T18:22:22.289570+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:22.326639+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:22.552831+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:22.552876+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:22.553011+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:22.553047+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:22.555004+00:00", "trade", 7.925, 123.0]
["2026-10-01T18:22:22.819801+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:22.820144+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:22.820244+00:00", "trade", 7.925, 147.0]
["2026-10-01T18:22:23.079844+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:23.080097+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:23.080109+00:00", "trade", 7.925, 112.0]
["2026-10-01T18:22:23.116965+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:23.286393+00:00", "trade", 7.9223, 1032.0]
["2026-10-01T18:22:23.339847+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:23.340387+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:23.340507+00:00", "trade", 7.925, 141.0]
["2026-10-01T18:22:23.600055+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:23.602637+00:00", "trade", 7.925, 110.0]
["2026-10-01T18:22:23.616804+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:23.859777+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:23.859938+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:23.861961+00:00", "trade", 7.925, 195.0]
["2026-10-01T18:22:23.981974+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:24.029892+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:24.029932+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:24.030528+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:24.120104+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:24.120747+00:00", "trade", 7.925, 699.0]
["2026-10-01T18:22:24.120750+00:00", "trade", 7.925, 101.0]
["2026-10-01T18:22:24.129540+00:00", "trade", 7.925, 700.0]
["2026-10-01T18:22:24.129736+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:24.138096+00:00", "trade", 7.925, 800.0]
["2026-10-01T18:22:24.138144+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:24.138841+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:24.138946+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:24.155941+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:24.156376+00:00", "trade", 7.925, 800.0]
["2026-10-01T18:22:24.164877+00:00", "trade", 7.925, 800.0]
["2026-10-01T18:22:24.174536+00:00", "trade", 7.925, 800.0]
["2026-10-01T18:22:24.200897+00:00", "trade", 7.925, 134.0]
["2026-10-01T18:22:24.202388+00:00", "trade", 7.925, 800.0]
["2026-10-01T18:22:24.380171+00:00", "trade", 7.925, 106.0]
["2026-10-01T18:22:24.381981+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:24.382008+00:00", "trade", 7.925, 800.0]
["2026-10-01T18:22:24.639992+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:24.640082+00:00", "trade", 7.925, 194.0]
["2026-10-01T18:22:24.710786+00:00", "trade", 7.925, 188.0]
["2026-10-01T18:22:24.710855+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:24.899950+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:24.902425+00:00", "trade", 7.925, 185.0]
["2026-10-01T18:22:24.919734+00:00", "trade", 7.9241, 101.0]
["2026-10-01T18:22:25.160083+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:25.162276+00:00", "trade", 7.925, 40.0]
["2026-10-01T18:22:25.162279+00:00", "trade", 7.925, 144.0]
["2026-10-01T18:22:25.162839+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:25.190062+00:00", "trade", 7.9254, 100.0]
["2026-10-01T18:22:25.196975+00:00", "trade", 7.9254, 100.0]
["2026-10-01T18:22:25.199640+00:00", "trade", 7.9254, 100.0]
["2026-10-01T18:22:25.420086+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:25.420114+00:00", "trade", 7.925, 183.0]
["2026-10-01T18:22:25.436094+00:00", "trade", 7.925, 183.0]
["2026-10-01T18:22:25.680409+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:25.680479+00:00", "trade", 7.925, 184.0]
["2026-10-01T18:22:25.940573+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:25.942528+00:00", "trade", 7.925, 183.0]
["2026-10-01T18:22:25.942657+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:25.943534+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:25.943935+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:25.949849+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:26.044873+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:22:26.045407+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:26.045808+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:26.046890+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:26.046890+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:26.200495+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:26.200977+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:26.288308+00:00", "trade", 7.925, 183.0]
["2026-10-01T18:22:26.319083+00:00", "trade", 7.925, 8000.0]
["2026-10-01T18:22:26.460543+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:26.462891+00:00", "trade", 7.925, 183.0]
["2026-10-01T18:22:26.720772+00:00", "trade", 7.925, 83.0]
["2026-10-01T18:22:26.980896+00:00", "trade", 7.925, 24.0]
["2026-10-01T18:22:26.980959+00:00", "trade", 7.925, 114.0]
["2026-10-01T18:22:26.981015+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.043141+00:00", "trade", 7.9256, 7.0]
["2026-10-01T18:22:27.053434+00:00", "trade", 7.9256, 12.0]
["2026-10-01T18:22:27.240437+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.290027+00:00", "trade", 7.925, 163.0]
["2026-10-01T18:22:27.545641+00:00", "trade", 7.925, 74.0]
["2026-10-01T18:22:27.760548+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.777793+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:22:27.785181+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.788116+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:22:27.790188+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:27.792504+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.795117+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:27.796199+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:27.800007+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.800563+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.806198+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:27.822058+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:22:27.822100+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.822250+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:22:27.823498+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.825382+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.830632+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:27.831011+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.837292+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:27.840312+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.842427+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.853629+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.857198+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:27.871974+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:22:27.916438+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:28.003566+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:28.061388+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:28.097178+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:28.249088+00:00", "trade", 7.925, 133.0]
["2026-10-01T18:22:28.354264+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:28.367885+00:00", "trade", 7.925, 60.0]
["2026-10-01T18:22:28.491500+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:28.491683+00:00", "trade", 7.925, 128.0]
["2026-10-01T18:22:29.025780+00:00", "trade", 7.925, 58.0]
["2026-10-01T18:22:29.034796+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:29.035030+00:00", "trade", 7.925, 126.0]
["2026-10-01T18:22:29.318342+00:00", "trade", 7.9295, 1000.0]
["2026-10-01T18:22:29.532715+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:29.532780+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:29.534945+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:29.599946+00:00", "trade", 7.925, 57.0]
["2026-10-01T18:22:29.609768+00:00", "trade", 7.925, 126.0]
["2026-10-01T18:22:29.720305+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:30.007774+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:30.176122+00:00", "trade", 7.925, 50.0]
["2026-10-01T18:22:30.784982+00:00", "trade", 7.925, 400.0]
["2026-10-01T18:22:31.163124+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:31.216236+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:32.178529+00:00", "trade", 7.925, 57.0]
["2026-10-01T18:22:32.187521+00:00", "trade", 7.925, 26.0]
["2026-10-01T18:22:32.242951+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:32.243001+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:32.243838+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:32.244419+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:32.271703+00:00", "trade", 7.925, 15.0]
["2026-10-01T18:22:32.312591+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:32.452589+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:32.455181+00:00", "trade", 7.925, 112.0]
["2026-10-01T18:22:32.456187+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:32.518786+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:32.712978+00:00", "trade", 7.925, 51.0]
["2026-10-01T18:22:33.006796+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:33.007748+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:33.027645+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:33.114346+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:33.116807+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:33.510057+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:34.155746+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:34.156203+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:34.429391+00:00", "trade", 7.9254, 5.0]
["2026-10-01T18:22:35.553170+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:22:36.561079+00:00", "trade", 7.92, 58.0]
["2026-10-01T18:22:37.264099+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:37.267151+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:37.274619+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:38.268340+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:38.268380+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:38.268821+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:38.269418+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.039279+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.039279+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.039279+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.039359+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.039715+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.039720+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.040196+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.040201+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.062083+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.075564+00:00", "trade", 7.925, 5.0]
["2026-10-01T18:22:40.188123+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.192197+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.193676+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:40.194608+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:41.041463+00:00", "trade", 7.925, 126.0]
["2026-10-01T18:22:41.046154+00:00", "trade", 7.925, 82.0]
["2026-10-01T18:22:41.575530+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:42.167221+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:42.168153+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:42.168184+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:42.552692+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:43.111676+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:43.123474+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:43.163454+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:43.210837+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:43.995834+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:22:44.702251+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:44.703193+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:44.795311+00:00", "trade", 7.9228, 1.0]
["2026-10-01T18:22:44.949609+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.008965+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.009551+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.070591+00:00", "trade", 7.9243, 1.0]
["2026-10-01T18:22:45.094727+00:00", "trade", 7.9284, 10.0]
["2026-10-01T18:22:45.235849+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.281843+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.392015+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.479889+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.811652+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.818654+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.837815+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.837880+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.837890+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.837990+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.838607+00:00", "trade", 7.93, 48.0]
["2026-10-01T18:22:45.838677+00:00", "trade", 7.93, 169.0]
["2026-10-01T18:22:45.838752+00:00", "trade", 7.93, 5.0]
["2026-10-01T18:22:45.838809+00:00", "trade", 7.93, 26.0]
["2026-10-01T18:22:45.838832+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.838837+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.838884+00:00", "trade", 7.93, 15.0]
["2026-10-01T18:22:45.838938+00:00", "trade", 7.93, 20.0]
["2026-10-01T18:22:45.839659+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:45.909856+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:22:46.032397+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:22:46.032436+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:22:46.032440+00:00", "trade", 7.93, 40.0]
["2026-10-01T18:22:46.032440+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:22:46.032443+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:22:46.032443+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:22:46.032472+00:00", "trade", 7.93, 300.0]
["2026-10-01T18:22:46.032477+00:00", "trade", 7.93, 1037.0]
["2026-10-01T18:22:46.032477+00:00", "trade", 7.93, 3.0]
["2026-10-01T18:22:46.032481+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:22:46.032481+00:00", "trade", 7.93, 3.0]
["2026-10-01T18:22:46.032485+00:00", "trade", 7.93, 500.0]
["2026-10-01T18:22:46.032487+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:22:46.032487+00:00", "trade", 7.93, 3.0]
["2026-10-01T18:22:46.032490+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:22:46.032493+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:22:46.032493+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:22:46.032509+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:22:46.032515+00:00", "trade", 7.93, 440.0]
["2026-10-01T18:22:46.032559+00:00", "trade", 7.93, 306.0]
["2026-10-01T18:22:46.032698+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:22:46.032703+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:22:46.032723+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:22:46.032728+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:22:46.032748+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:22:46.032763+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:22:46.032803+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:22:46.032823+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.032973+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.032978+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.032978+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033119+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033144+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033149+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033149+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033149+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033184+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033184+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033214+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033294+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033374+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033460+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033475+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033540+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033580+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033585+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033714+00:00", "trade", 7.935, 4.0]
["2026-10-01T18:22:46.033871+00:00", "trade", 7.935, 9.0]
["2026-10-01T18:22:46.033906+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.033941+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.034186+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:22:46.034186+00:00", "trade", 7.94, 91.0]
["2026-10-01T18:22:46.034243+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:22:46.035184+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.035199+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.035665+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.036096+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.036702+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.055702+00:00", "trade", 7.93, 15.0]
["2026-10-01T18:22:46.068946+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:22:46.069006+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:22:46.069532+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:22:46.069616+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.069878+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:22:46.070142+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:46.233660+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:47.004979+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:47.022545+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:47.042068+00:00", "trade", 7.9396, 8000.0]
["2026-10-01T18:22:47.069264+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:22:47.465248+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:22:47.671680+00:00", "trade", 7.926, 15.0]
["2026-10-01T18:22:48.087616+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:50.213206+00:00", "trade", 7.93, 9.0]
["2026-10-01T18:22:50.577063+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:51.205772+00:00", "trade", 7.927, 4.0]
["2026-10-01T18:22:52.407055+00:00", "trade", 7.935, 12.0]
["2026-10-01T18:22:52.408026+00:00", "trade", 7.935, 12.0]
["2026-10-01T18:22:52.413126+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:22:52.956566+00:00", "trade", 7.9316, 15.0]
["2026-10-01T18:22:54.763115+00:00", "trade", 7.9341, 25.0]
["2026-10-01T18:22:55.140130+00:00", "trade", 7.94, 7.0]
["2026-10-01T18:22:55.477628+00:00", "trade", 7.93, 99.0]
["2026-10-01T18:22:56.149792+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:56.150869+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:56.151310+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:56.445529+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:56.445965+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:56.446647+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:56.598482+00:00", "trade", 7.9287, 5.0]
["2026-10-01T18:22:56.930212+00:00", "trade", 7.926, 3.0]
["2026-10-01T18:22:58.292248+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:58.292850+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:58.293246+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:22:58.601503+00:00", "trade", 7.935, 200.0]
["2026-10-01T18:22:58.745525+00:00", "trade", 7.9388, 1.0]
["2026-10-01T18:23:00.007795+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:00.048221+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:00.048938+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:00.049299+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:00.049500+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:00.049740+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:01.908451+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:23:01.908613+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:23:02.109689+00:00", "trade", 7.9271, 5.0]
["2026-10-01T18:23:04.206777+00:00", "trade", 7.9271, 4.0]
["2026-10-01T18:23:04.289756+00:00", "trade", 7.9271, 1.0]
["2026-10-01T18:23:04.389722+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:23:04.390872+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:04.391388+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:05.991142+00:00", "trade", 7.9287, 5.0]
["2026-10-01T18:23:05.994513+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:23:06.613795+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:06.631482+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:06.761882+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:06.844173+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:08.186795+00:00", "trade", 7.9323, 38.0]
["2026-10-01T18:23:08.203798+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:23:09.549848+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:09.571730+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:09.617669+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:09.808518+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:10.584337+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:10.584838+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:10.989706+00:00", "trade", 7.94, 39.0]
["2026-10-01T18:23:11.282121+00:00", "trade", 7.935, 4.0]
["2026-10-01T18:23:11.494199+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:11.495021+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:11.587050+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:11.587491+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:13.082229+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:23:13.082403+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:23:14.439980+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:14.440937+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.043289+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.043810+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.059292+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.059778+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.183537+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.184098+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.184740+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.692266+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.692902+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.951408+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:23:15.951612+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:23:15.951983+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952028+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952033+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952033+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952058+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952058+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952063+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952108+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952229+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952229+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952229+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952309+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952685+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.952745+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.976516+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:15.977078+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:16.176101+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:16.310224+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:16.746647+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.056730+00:00", "trade", 7.9386, 2.0]
["2026-10-01T18:23:17.126640+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.130815+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.133005+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.135040+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.135686+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.158395+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.161432+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.173180+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.195943+00:00", "trade", 7.935, 10.0]
["2026-10-01T18:23:17.229634+00:00", "trade", 7.929, 3.0]
["2026-10-01T18:23:17.234205+00:00", "trade", 7.935, 8000.0]
["2026-10-01T18:23:17.235343+00:00", "trade", 7.929, 1.0]
["2026-10-01T18:23:17.237955+00:00", "trade", 7.929, 1.0]
["2026-10-01T18:23:17.286854+00:00", "trade", 7.935, 195.0]
["2026-10-01T18:23:17.286942+00:00", "trade", 7.935, 105.0]
["2026-10-01T18:23:17.352867+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.359142+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.482551+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.494251+00:00", "trade", 7.9295, 24.0]
["2026-10-01T18:23:17.500617+00:00", "trade", 7.9295, 18.0]
["2026-10-01T18:23:17.523874+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:17.784925+00:00", "trade", 7.9301, 8000.0]
["2026-10-01T18:23:17.890629+00:00", "trade", 7.935, 59.0]
["2026-10-01T18:23:18.002952+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:18.003494+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:18.010676+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:18.012326+00:00", "trade", 7.935, 27.0]
["2026-10-01T18:23:18.033260+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:18.036127+00:00", "trade", 7.935, 800.0]
["2026-10-01T18:23:18.041426+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:18.059281+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:18.076753+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:18.086456+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:18.087664+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:18.090245+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:18.110678+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:18.116409+00:00", "trade", 7.94, 18.0]
["2026-10-01T18:23:18.116448+00:00", "trade", 7.94, 280.0]
["2026-10-01T18:23:18.116451+00:00", "trade", 7.94, 2.0]
["2026-10-01T18:23:18.116451+00:00", "trade", 7.94, 93.0]
["2026-10-01T18:23:18.116457+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:18.116464+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:18.116466+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:18.116478+00:00", "trade", 7.94, 99.0]
["2026-10-01T18:23:18.116481+00:00", "trade", 7.94, 400.0]
["2026-10-01T18:23:18.116484+00:00", "trade", 7.94, 6.0]
["2026-10-01T18:23:18.116484+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:23:18.116492+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116526+00:00", "trade", 7.94, 300.0]
["2026-10-01T18:23:18.116593+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:18.116593+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:18.116658+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116658+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116658+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116658+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116658+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116695+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:18.116698+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:18.116698+00:00", "trade", 7.94, 11.0]
["2026-10-01T18:23:18.116702+00:00", "trade", 7.94, 6.0]
["2026-10-01T18:23:18.116704+00:00", "trade", 7.94, 353.0]
["2026-10-01T18:23:18.116722+00:00", "trade", 7.94, 40.0]
["2026-10-01T18:23:18.116722+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:18.116725+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:18.116734+00:00", "trade", 7.94, 13.0]
["2026-10-01T18:23:18.116768+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116768+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116773+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116773+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116773+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116778+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116784+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116789+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116825+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116870+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.116978+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:18.117227+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:18.117289+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.117715+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.118271+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.120552+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.120587+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.123780+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.124451+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.124461+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.124516+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.125063+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.125148+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.126742+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.132656+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.132666+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.133137+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.138272+00:00", "trade", 7.94, 137.0]
["2026-10-01T18:23:18.144902+00:00", "trade", 7.94, 15.0]
["2026-10-01T18:23:18.160572+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.200798+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.238963+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.274044+00:00", "trade", 7.945, 762.0]
["2026-10-01T18:23:18.399168+00:00", "trade", 7.945, 75.0]
["2026-10-01T18:23:18.425066+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.469506+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.469521+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.469531+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.720533+00:00", "trade", 7.94, 13.0]
["2026-10-01T18:23:18.721095+00:00", "trade", 7.94, 43.0]
["2026-10-01T18:23:18.721170+00:00", "trade", 7.94, 44.0]
["2026-10-01T18:23:18.722107+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.722107+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.722563+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.794529+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.795100+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.845445+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.877133+00:00", "trade", 7.945, 953.0]
["2026-10-01T18:23:18.877226+00:00", "trade", 7.945, 547.0]
["2026-10-01T18:23:18.878453+00:00", "trade", 7.945, 406.0]
["2026-10-01T18:23:18.880272+00:00", "trade", 7.945, 953.0]
["2026-10-01T18:23:18.909818+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:18.917991+00:00", "trade", 7.945, 200.0]
["2026-10-01T18:23:19.048613+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:19.098080+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:19.470001+00:00", "trade", 7.9263, 10.0]
["2026-10-01T18:23:19.542278+00:00", "trade", 7.945, 200.0]
["2026-10-01T18:23:19.581850+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:19.597848+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:19.712416+00:00", "trade", 7.945, 163.0]
["2026-10-01T18:23:19.712672+00:00", "trade", 7.945, 117.0]
["2026-10-01T18:23:19.712837+00:00", "trade", 7.945, 37.0]
["2026-10-01T18:23:19.782256+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:19.998134+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:20.049476+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:20.105159+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:20.325483+00:00", "trade", 7.9297, 4.0]
["2026-10-01T18:23:20.326144+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:20.328750+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:20.345866+00:00", "trade", 7.945, 51.0]
["2026-10-01T18:23:20.735538+00:00", "trade", 7.9494, 8000.0]
["2026-10-01T18:23:20.736777+00:00", "trade", 7.945, 100.0]
["2026-10-01T18:23:20.737186+00:00", "trade", 7.945, 163.0]
["2026-10-01T18:23:20.737580+00:00", "trade", 7.945, 47.0]
["2026-10-01T18:23:20.737865+00:00", "trade", 7.945, 5.0]
["2026-10-01T18:23:20.738494+00:00", "trade", 7.945, 1.0]
["2026-10-01T18:23:20.753620+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:20.754186+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:20.754216+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:20.754241+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:20.754271+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.083058+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.083098+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.083313+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.083574+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.231022+00:00", "trade", 7.94, 36.0]
["2026-10-01T18:23:21.231786+00:00", "trade", 7.94, 15.0]
["2026-10-01T18:23:21.346316+00:00", "trade", 7.94, 1200.0]
["2026-10-01T18:23:21.346319+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:21.346319+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:21.346358+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.346388+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:21.346557+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:23:21.346584+00:00", "trade", 7.94, 25.0]
["2026-10-01T18:23:21.346587+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:23:21.346587+00:00", "trade", 7.94, 300.0]
["2026-10-01T18:23:21.346590+00:00", "trade", 7.94, 20.0]
["2026-10-01T18:23:21.346608+00:00", "trade", 7.94, 1050.0]
["2026-10-01T18:23:21.346609+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.346611+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:23:21.346614+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:23:21.346669+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.346709+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.346714+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.346754+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.346790+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:21.346805+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:21.346830+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:21.346855+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:21.346858+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:23:21.346858+00:00", "trade", 7.94, 6.0]
["2026-10-01T18:23:21.346860+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346860+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346860+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346861+00:00", "trade", 7.94, 94.0]
["2026-10-01T18:23:21.346865+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346875+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346915+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346920+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346925+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346925+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346925+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346950+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346990+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346990+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346996+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.346996+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347000+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347050+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347070+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347326+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347461+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347526+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347576+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347601+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347642+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347642+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347682+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347727+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347847+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.347897+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.348118+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.348564+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.348594+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.356053+00:00", "trade", 7.9399, 422.0]
["2026-10-01T18:23:21.358336+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:23:21.380054+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.392568+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.461963+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.461993+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:21.543323+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:23:21.763344+00:00", "trade", 7.94, 50.0]
["2026-10-01T18:23:22.521807+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:22.522138+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:22.604819+00:00", "trade", 7.9301, 1000.0]
["2026-10-01T18:23:23.071901+00:00", "trade", 7.93, 20.0]
["2026-10-01T18:23:23.072942+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:23.203963+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:23.226020+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:23.263089+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:23.458969+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:23.490045+00:00", "trade", 7.9308, 23.0]
["2026-10-01T18:23:23.494943+00:00", "trade", 7.9308, 3.0]
["2026-10-01T18:23:23.961353+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:23.977035+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:23.982373+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:24.049834+00:00", "trade", 7.9272, 5.0]
["2026-10-01T18:23:24.085714+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:24.121278+00:00", "trade", 7.9312, 11.0]
["2026-10-01T18:23:24.122415+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:23:24.405624+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:24.447909+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:24.448416+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:24.448471+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:24.833937+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:24.834553+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:24.938270+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:25.162803+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:25.265412+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:25.338760+00:00", "trade", 7.93, 99.0]
["2026-10-01T18:23:26.046328+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:26.158565+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:26.159136+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.079776+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.084612+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.085083+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.085705+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.192569+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.198393+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.199330+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.293398+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.421683+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.524382+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.525595+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.526512+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.665197+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.731348+00:00", "trade", 7.9378, 5.0]
["2026-10-01T18:23:28.765911+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.918354+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.922363+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.923421+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.924203+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.924318+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.927806+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.935605+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.936046+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:28.936487+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.058366+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.058848+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.159802+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.253871+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.354826+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.385494+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.421434+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.421945+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.433368+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.436335+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.438284+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.439633+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.478806+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.895000+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:29.895636+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:30.007814+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:30.124012+00:00", "trade", 7.9315, 4.0]
["2026-10-01T18:23:30.348197+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:30.378193+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:30.541271+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:30.564817+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:30.806571+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:30.807098+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:30.835625+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:30.836708+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:30.941101+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:30.941617+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:31.045168+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:31.208411+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:31.209293+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:31.466471+00:00", "trade", 7.9312, 1.0]
["2026-10-01T18:23:31.468309+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:31.469156+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:31.719649+00:00", "trade", 7.9309, 12.0]
["2026-10-01T18:23:31.720019+00:00", "trade", 7.9309, 1.0]
["2026-10-01T18:23:31.720972+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:23:31.721997+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:31.762568+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:31.775925+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:31.929660+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:32.010648+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:32.203712+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:32.480910+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:32.584476+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:32.591553+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:32.643309+00:00", "trade", 7.9338, 100.0]
["2026-10-01T18:23:32.693696+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:32.906291+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:32.906697+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:32.925517+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.062072+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.062513+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.163262+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.164104+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.267605+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.306387+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.416223+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.416664+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.518576+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.562110+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.978344+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:33.978885+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:34.013457+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:34.013538+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:34.102529+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:34.349790+00:00", "trade", 7.9274, 13.0]
["2026-10-01T18:23:34.356820+00:00", "trade", 7.9274, 3.0]
["2026-10-01T18:23:34.359575+00:00", "trade", 7.9274, 7.0]
["2026-10-01T18:23:34.372646+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:34.373092+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:34.533263+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:34.584885+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:35.025066+00:00", "trade", 7.94, 25.0]
["2026-10-01T18:23:35.379168+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:35.405050+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:35.405907+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:35.529355+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:35.861113+00:00", "trade", 7.9398, 7500.0]
["2026-10-01T18:23:35.862522+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:35.901550+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:36.237533+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:36.238756+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:36.278105+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:36.508055+00:00", "trade", 7.935, 108.0]
["2026-10-01T18:23:36.570088+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:36.609868+00:00", "trade", 7.9318, 12.0]
["2026-10-01T18:23:36.616796+00:00", "trade", 7.9318, 11.0]
["2026-10-01T18:23:36.619846+00:00", "trade", 7.9318, 8.0]
["2026-10-01T18:23:36.690810+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:36.791359+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:38.007599+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:23:38.007722+00:00", "trade", 7.93, 77.0]
["2026-10-01T18:23:38.007785+00:00", "trade", 7.93, 385.0]
["2026-10-01T18:23:40.182744+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:40.182824+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:40.307025+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:40.377954+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:41.446247+00:00", "trade", 7.9314, 100.0]
["2026-10-01T18:23:41.459863+00:00", "trade", 7.935, 14.0]
["2026-10-01T18:23:41.803439+00:00", "trade", 7.94, 99.0]
["2026-10-01T18:23:42.369206+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:42.419069+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:43.038631+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:43.039198+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:43.043989+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:43.382975+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:43.649628+00:00", "trade", 7.938, 10.0]
["2026-10-01T18:23:44.230664+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:44.670648+00:00", "trade", 7.935, 8000.0]
["2026-10-01T18:23:45.036837+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:23:45.055409+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.517718+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.519718+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.540457+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.563572+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.564073+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.665394+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.773932+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.788928+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.794305+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.810995+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.813937+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:45.975380+00:00", "trade", 7.935, 162.0]
["2026-10-01T18:23:46.123603+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:46.167994+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:46.338114+00:00", "trade", 7.935, 188.0]
["2026-10-01T18:23:46.781121+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:46.781126+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:46.781201+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:46.815462+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:46.815939+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:46.909790+00:00", "trade", 7.94, 3.0]
["2026-10-01T18:23:47.834620+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:47.835206+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:47.838995+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:47.947187+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:48.289557+00:00", "trade", 7.9383, 2.0]
["2026-10-01T18:23:48.322202+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:23:48.478239+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:48.559187+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:48.767898+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:49.006846+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:49.006881+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:49.012704+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:49.040410+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:49.049732+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:49.050444+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:49.070467+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:49.070684+00:00", "trade", 7.935, 200.0]
["2026-10-01T18:23:49.081854+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:49.178872+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:23:49.337712+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:49.358190+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:50.033651+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:50.139357+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:50.335729+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.285751+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.530380+00:00", "trade", 7.935, 33.0]
["2026-10-01T18:23:51.537828+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:23:51.539610+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.539918+00:00", "trade", 7.935, 15.0]
["2026-10-01T18:23:51.541168+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.549167+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.640904+00:00", "trade", 7.935, 7.0]
["2026-10-01T18:23:51.688634+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.713698+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:23:51.801302+00:00", "trade", 7.935, 3.0]
["2026-10-01T18:23:51.842369+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.851040+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.853882+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.857244+00:00", "trade", 7.94, 168.0]
["2026-10-01T18:23:51.857971+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.858818+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.863093+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.863174+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:51.864617+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.061781+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.061887+00:00", "trade", 7.935, 10.0]
["2026-10-01T18:23:52.164698+00:00", "trade", 7.94, 280.0]
["2026-10-01T18:23:52.164719+00:00", "trade", 7.94, 300.0]
["2026-10-01T18:23:52.164719+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:23:52.164764+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:52.164767+00:00", "trade", 7.94, 300.0]
["2026-10-01T18:23:52.164783+00:00", "trade", 7.94, 283.0]
["2026-10-01T18:23:52.164783+00:00", "trade", 7.94, 44.0]
["2026-10-01T18:23:52.164786+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:52.164786+00:00", "trade", 7.94, 800.0]
["2026-10-01T18:23:52.164791+00:00", "trade", 7.94, 400.0]
["2026-10-01T18:23:52.164801+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:23:52.164818+00:00", "trade", 7.94, 300.0]
["2026-10-01T18:23:52.164826+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.164831+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.164836+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.164841+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.164846+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.164866+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.164891+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.165016+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.165016+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.165021+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.165026+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.165036+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.165036+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.165046+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.165046+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:23:52.165051+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:23:52.165141+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165151+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165161+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165292+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165447+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165452+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165452+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165452+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165452+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165457+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165457+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165492+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165607+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165728+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.165922+00:00", "trade", 7.94, 15.0]
["2026-10-01T18:23:52.170118+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.170529+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.170589+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.170745+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.170770+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.172384+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.172619+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.183415+00:00", "trade", 7.945, 71.0]
["2026-10-01T18:23:52.188025+00:00", "trade", 7.94, 90.0]
["2026-10-01T18:23:52.293261+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.298814+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.401473+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.427445+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.449708+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.517388+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:52.854847+00:00", "trade", 7.945, 8000.0]
["2026-10-01T18:23:53.175310+00:00", "trade", 7.945, 200.0]
["2026-10-01T18:23:54.021232+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.024200+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.025447+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.026881+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.043390+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.043455+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.046227+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.186986+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.265297+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.265363+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.265919+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.275165+00:00", "trade", 7.945, 762.0]
["2026-10-01T18:23:54.281962+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.457379+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:54.459825+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:55.003071+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:55.571562+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:55.597073+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:55.597073+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:55.626989+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:55.626989+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:55.904132+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:55.910713+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:56.137897+00:00", "trade", 7.9324, 10.0]
["2026-10-01T18:23:56.151742+00:00", "trade", 7.945, 1.0]
["2026-10-01T18:23:56.170095+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:56.933900+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:56.934030+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:56.934130+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:58.229463+00:00", "trade", 7.9286, 35.0]
["2026-10-01T18:23:58.748136+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:58.753614+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:23:58.879070+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:23:58.915700+00:00", "trade", 7.9353, 148.0]
["2026-10-01T18:23:59.230263+00:00", "trade", 7.95, 1.0]
["2026-10-01T18:24:00.007825+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:00.392554+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.036720+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.101675+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.101735+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.102552+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:24:01.102612+00:00", "trade", 7.94, 20.0]
["2026-10-01T18:24:01.102978+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.103297+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:01.103301+00:00", "trade", 7.94, 15.0]
["2026-10-01T18:24:01.103301+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:24:01.103325+00:00", "trade", 7.94, 300.0]
["2026-10-01T18:24:01.103325+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:01.103331+00:00", "trade", 7.94, 200.0]
["2026-10-01T18:24:01.103331+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:01.103333+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:24:01.103336+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:01.103370+00:00", "trade", 7.94, 10.0]
["2026-10-01T18:24:01.103370+00:00", "trade", 7.94, 350.0]
["2026-10-01T18:24:01.103373+00:00", "trade", 7.94, 33.0]
["2026-10-01T18:24:01.103376+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:01.103376+00:00", "trade", 7.94, 3.0]
["2026-10-01T18:24:01.103379+00:00", "trade", 7.94, 1.0]
["2026-10-01T18:24:01.103379+00:00", "trade", 7.94, 192.0]
["2026-10-01T18:24:01.103382+00:00", "trade", 7.94, 4.0]
["2026-10-01T18:24:01.103388+00:00", "trade", 7.94, 9.0]
["2026-10-01T18:24:01.103400+00:00", "trade", 7.94, 9.0]
["2026-10-01T18:24:01.103414+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.103429+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.103439+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.103504+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.103534+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.103554+00:00", "trade", 7.94, 4.0]
["2026-10-01T18:24:01.103554+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.103599+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.103609+00:00", "quote", 7.94, 7.95]
["2026-10-01T18:24:01.103625+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:01.103644+00:00", "quote", 7.94, 7.94]
["2026-10-01T18:24:01.103659+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103705+00:00", "quote", 7.93, 7.95]
["2026-10-01T18:24:01.103710+00:00", "quote", 7.93, 7.95]
["2026-10-01T18:24:01.103725+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103760+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103835+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103900+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103905+00:00", "trade", 7.94, 91.0]
["2026-10-01T18:24:01.103905+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103910+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103910+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103940+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103940+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103940+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103955+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103955+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103980+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.103985+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.104040+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.104040+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.104070+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.104145+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.104197+00:00", "trade", 7.94, 45.0]
["2026-10-01T18:24:01.104306+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.104446+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.104446+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.104907+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.107203+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.107744+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.108581+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.108581+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.108862+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.109057+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.109057+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.114361+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:01.114946+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.114971+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.114986+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.115147+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.120646+00:00", "trade", 7.9379, 50.0]
["2026-10-01T18:24:01.131581+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:01.167662+00:00", "trade", 7.94, 30.0]
["2026-10-01T18:24:01.392120+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:02.188625+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:24:02.190056+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:02.190113+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:02.190113+00:00", "trade", 7.94, 30.0]
["2026-10-01T18:24:02.190497+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:02.209091+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:24:02.342373+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:02.342824+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:02.343546+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:02.343907+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:02.344133+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:03.050097+00:00", "trade", 7.9395, 20.0]
["2026-10-01T18:24:03.051062+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:24:03.051895+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:03.120613+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:03.130085+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:03.247724+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:03.247727+00:00", "trade", 7.94, 30.0]
["2026-10-01T18:24:03.248321+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:03.248542+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:03.346169+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:03.348442+00:00", "trade", 7.935, 300.0]
["2026-10-01T18:24:03.349983+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:03.350434+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:03.743692+00:00", "trade", 7.9332, 29.0]
["2026-10-01T18:24:03.809645+00:00", "trade", 7.9332, 13.0]
["2026-10-01T18:24:03.810151+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:03.975424+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:04.349157+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:04.436437+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:04.437142+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:04.437195+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:24:04.475798+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:04.524334+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:05.016557+00:00", "trade", 7.94, 30.0]
["2026-10-01T18:24:05.470501+00:00", "trade", 7.9287, 5.0]
["2026-10-01T18:24:05.477294+00:00", "trade", 7.9287, 2.0]
["2026-10-01T18:24:05.945910+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:05.945913+00:00", "trade", 7.94, 31.0]
["2026-10-01T18:24:05.946409+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:05.947241+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:05.948017+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:05.959746+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:24:06.001149+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:06.584094+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:06.585242+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:06.588334+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:06.588800+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:06.588900+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:07.605371+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:07.606138+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:08.655256+00:00", "trade", 7.9399, 10.0]
["2026-10-01T18:24:08.940609+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:09.045584+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:09.532972+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:10.097643+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:24:11.270024+00:00", "trade", 7.9393, 11.0]
["2026-10-01T18:24:11.691085+00:00", "trade", 7.9333, 12.0]
["2026-10-01T18:24:11.834836+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:24:12.200655+00:00", "trade", 7.935, 5.0]
["2026-10-01T18:24:12.214722+00:00", "trade", 7.935, 5.0]
["2026-10-01T18:24:13.523260+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:13.523741+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:13.524263+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:13.524263+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:13.558138+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:14.671703+00:00", "trade", 7.9356, 141.0]
["2026-10-01T18:24:16.311006+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:16.396474+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:18.149420+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:18.149420+00:00", "trade", 7.94, 35.0]
["2026-10-01T18:24:18.150121+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:18.495533+00:00", "trade", 7.9413, 3.0]
["2026-10-01T18:24:19.384840+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:19.384843+00:00", "trade", 7.94, 35.0]
["2026-10-01T18:24:19.467993+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:19.502921+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:20.248778+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:24:20.640913+00:00", "trade", 7.93, 6.0]
["2026-10-01T18:24:20.641460+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:20.641463+00:00", "trade", 7.94, 35.0]
["2026-10-01T18:24:20.642174+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:20.642615+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:20.643412+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:20.751128+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:20.827479+00:00", "trade", 7.93, 99.0]
["2026-10-01T18:24:22.006726+00:00", "trade", 7.94, 63.0]
["2026-10-01T18:24:23.019894+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:23.020977+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:23.021894+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:23.035602+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:24.910490+00:00", "trade", 7.9288, 15.0]
["2026-10-01T18:24:25.173488+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:25.890083+00:00", "trade", 7.9336, 13.0]
["2026-10-01T18:24:26.106841+00:00", "trade", 7.9325, 100.0]
["2026-10-01T18:24:26.352906+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:27.540330+00:00", "trade", 7.94, 99.0]
["2026-10-01T18:24:27.709488+00:00", "trade", 7.9396, 1.0]
["2026-10-01T18:24:28.068520+00:00", "trade", 7.9386, 100.0]
["2026-10-01T18:24:29.725326+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:30.007872+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:30.070113+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:30.070221+00:00", "trade", 7.94, 34.0]
["2026-10-01T18:24:30.070705+00:00", "trade", 7.935, 101.0]
["2026-10-01T18:24:30.876221+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:30.885538+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:30.886540+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:30.886796+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:31.113942+00:00", "trade", 7.94, 67.0]
["2026-10-01T18:24:31.113945+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:31.114577+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:31.114658+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:31.114778+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:31.201484+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:31.933769+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:32.055127+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:24:32.056245+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:32.056801+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:32.177283+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:32.177764+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:32.471130+00:00", "trade", 7.9288, 100.0]
["2026-10-01T18:24:32.571294+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:32.602764+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:32.615093+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:32.615506+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:24:32.712179+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:32.712660+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:32.802915+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.149082+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.164043+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.164524+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.319733+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.320174+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.409166+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.537962+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.588061+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.693015+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.707099+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.729570+00:00", "trade", 7.9336, 100.0]
["2026-10-01T18:24:33.955143+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:33.955900+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:34.028709+00:00", "trade", 7.9329, 10.0]
["2026-10-01T18:24:34.106387+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:34.149936+00:00", "trade", 7.9288, 10.0]
["2026-10-01T18:24:34.175412+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:34.175853+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:34.630767+00:00", "trade", 7.9311, 13.0]
["2026-10-01T18:24:34.631136+00:00", "trade", 7.9311, 1.0]
["2026-10-01T18:24:34.718547+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:34.718993+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:34.719670+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:34.720151+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:34.751255+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:35.027968+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:35.199786+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:35.199821+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:35.339232+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:35.658336+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:35.659173+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:35.659614+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:35.679576+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:35.893455+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:24:35.893467+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:24:35.893477+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:24:35.893489+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:24:35.893720+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:24:35.893900+00:00", "trade", 7.935, 389.0]
["2026-10-01T18:24:35.893922+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:24:35.893973+00:00", "trade", 7.935, 27.0]
["2026-10-01T18:24:35.894033+00:00", "trade", 7.935, 200.0]
["2026-10-01T18:24:35.894039+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:24:35.894075+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:24:35.894451+00:00", "trade", 7.935, 39.0]
["2026-10-01T18:24:35.894508+00:00", "trade", 7.935, 45.0]
["2026-10-01T18:24:35.908257+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:24:35.943549+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:35.944070+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:36.105839+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:36.106310+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:36.245125+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:36.659388+00:00", "trade", 7.93, 90.0]
["2026-10-01T18:24:36.762610+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:36.821295+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:36.821751+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:36.822823+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:36.823314+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:36.918095+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:37.053341+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:37.053341+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:37.053827+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:37.085717+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:24:37.637515+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:37.910378+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:37.910423+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:37.910859+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:38.247967+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:24:38.248136+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:38.248577+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:38.520293+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:38.520784+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:39.237222+00:00", "trade", 7.935, 2.0]
["2026-10-01T18:24:39.895070+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:40.165682+00:00", "trade", 7.9333, 12.0]
["2026-10-01T18:24:40.434043+00:00", "trade", 7.935, 168.0]
["2026-10-01T18:24:41.071095+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:41.137868+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:41.139632+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:41.585928+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:41.689848+00:00", "trade", 7.9394, 6.0]
["2026-10-01T18:24:41.914003+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:42.255750+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:42.256351+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:42.260481+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:42.260997+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:42.434378+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:24:42.435622+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:42.439832+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:42.442995+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:42.462161+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:42.462874+00:00", "trade", 7.93, 15.0]
["2026-10-01T18:24:42.501629+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:43.210128+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:43.254564+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:43.255140+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:43.257882+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:43.258323+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:43.261841+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:43.339205+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:43.530059+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:43.531562+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:43.918950+00:00", "trade", 7.9301, 41.0]
["2026-10-01T18:24:43.977006+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:43.977973+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:44.872750+00:00", "trade", 7.9361, 30.0]
["2026-10-01T18:24:45.786670+00:00", "trade", 7.93, 3.0]
["2026-10-01T18:24:45.787759+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:24:46.152301+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:47.353611+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:48.788080+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:49.739535+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:24:49.847116+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:49.847598+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:49.907730+00:00", "trade", 7.93, 15.0]
["2026-10-01T18:24:49.907809+00:00", "trade", 7.93, 85.0]
["2026-10-01T18:24:51.048437+00:00", "trade", 7.94, 100.0]
["2026-10-01T18:24:51.795732+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:51.796219+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:52.673303+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:52.673624+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:53.515760+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:53.570836+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.092351+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.092406+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.092441+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.197360+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.197922+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.238493+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.238974+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.369574+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.549918+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.759060+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.890262+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:54.977726+00:00", "trade", 7.9382, 7.0]
["2026-10-01T18:24:55.077687+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:55.202684+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:55.241497+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:55.296411+00:00", "trade", 7.9333, 100.0]
["2026-10-01T18:24:55.342291+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:55.420076+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:55.647351+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:55.751784+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:55.752105+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:56.042119+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:56.090896+00:00", "trade", 7.9375, 1.0]
["2026-10-01T18:24:56.131622+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:56.137331+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:56.137982+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:56.446846+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:56.447337+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:57.115069+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:57.141632+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:24:57.511556+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:00.007909+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:00.019211+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:00.190684+00:00", "trade", 7.9303, 8000.0]
["2026-10-01T18:25:00.191971+00:00", "trade", 7.9304, 74.0]
["2026-10-01T18:25:00.226694+00:00", "trade", 7.935, 77.0]
["2026-10-01T18:25:01.410503+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:01.491806+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:01.550004+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:02.360871+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:02.580746+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:04.180205+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:05.924524+00:00", "trade", 7.935, 52.0]
["2026-10-01T18:25:06.158186+00:00", "trade", 7.9294, 42.0]
["2026-10-01T18:25:06.869472+00:00", "trade", 7.9338, 5.0]
["2026-10-01T18:25:06.917253+00:00", "trade", 7.935, 20.0]
["2026-10-01T18:25:07.045471+00:00", "trade", 7.935, 20.0]
["2026-10-01T18:25:07.213504+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:08.386349+00:00", "trade", 7.935, 100.0]
["2026-10-01T18:25:08.390072+00:00", "trade", 7.9321, 4.0]
["2026-10-01T18:25:08.607963+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:08.785705+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:08.855669+00:00", "trade", 7.935, 500.0]
["2026-10-01T18:25:09.503251+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:09.504523+00:00", "trade", 7.93, 600.0]
["2026-10-01T18:25:09.520997+00:00", "trade", 7.935, 51.0]
["2026-10-01T18:25:09.540990+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:10.555975+00:00", "trade", 7.935, 1.0]
["2026-10-01T18:25:10.556288+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:11.611536+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:11.872376+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:12.191560+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:12.730125+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:13.192052+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:13.293564+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:14.270773+00:00", "trade", 7.9382, 4.0]
["2026-10-01T18:25:14.857575+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:15.096851+00:00", "trade", 7.93, 15.0]
["2026-10-01T18:25:15.183881+00:00", "trade", 7.9334, 10.0]
["2026-10-01T18:25:15.486881+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:16.269987+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:16.273140+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:16.349661+00:00", "trade", 7.93, 94.0]
["2026-10-01T18:25:16.349667+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:25:16.349667+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349671+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:25:16.349673+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349673+00:00", "trade", 7.93, 4.0]
["2026-10-01T18:25:16.349692+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349695+00:00", "trade", 7.93, 96.0]
["2026-10-01T18:25:16.349699+00:00", "trade", 7.93, 85.0]
["2026-10-01T18:25:16.349699+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349701+00:00", "trade", 7.93, 1000.0]
["2026-10-01T18:25:16.349704+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:25:16.349704+00:00", "trade", 7.93, 2.0]
["2026-10-01T18:25:16.349707+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349707+00:00", "trade", 7.93, 400.0]
["2026-10-01T18:25:16.349709+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349709+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349713+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:25:16.349743+00:00", "trade", 7.93, 455.0]
["2026-10-01T18:25:16.349743+00:00", "trade", 7.93, 36.0]
["2026-10-01T18:25:16.349770+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349773+00:00", "trade", 7.93, 88.0]
["2026-10-01T18:25:16.349779+00:00", "trade", 7.93, 12.0]
["2026-10-01T18:25:16.349779+00:00", "trade", 7.93, 5.0]
["2026-10-01T18:25:16.349782+00:00", "trade", 7.93, 4.0]
["2026-10-01T18:25:16.349809+00:00", "trade", 7.93, 14.0]
["2026-10-01T18:25:16.349815+00:00", "trade", 7.93, 7.0]
["2026-10-01T18:25:16.349818+00:00", "trade", 7.93, 4.0]
["2026-10-01T18:25:16.349863+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:25:16.349863+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:25:16.349902+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:16.349903+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349906+00:00", "trade", 7.93, 5000.0]
["2026-10-01T18:25:16.349907+00:00", "quote", 7.93, 7.94]
["2026-10-01T18:25:16.349908+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:25:16.349911+00:00", "trade", 7.93, 16.0]
["2026-10-01T18:25:16.349912+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.349914+00:00", "trade", 7.93, 10.0]
["2026-10-01T18:25:16.349917+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.349920+00:00", "trade", 7.93, 30.0]
["2026-10-01T18:25:16.349920+00:00", "trade", 7.93, 200.0]
["2026-10-01T18:25:16.349923+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349929+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349932+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.349935+00:00", "trade", 7.93, 6.0]
["2026-10-01T18:25:16.349938+00:00", "trade", 7.93, 100.0]
["2026-10-01T18:25:16.350052+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350063+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350063+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350068+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350073+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350078+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350078+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350078+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350078+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350083+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350083+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350083+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350088+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350093+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350130+00:00", "trade", 7.93, 3.0]
["2026-10-01T18:25:16.350148+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350163+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350168+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350173+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350178+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350183+00:00", "quote", 7.93, 7.93]
["2026-10-01T18:25:16.350198+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350233+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350283+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350288+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350293+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350293+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350298+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350298+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350298+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350303+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350303+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350454+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350454+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350458+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350458+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350458+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350514+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350514+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350533+00:00", "trade", 7.93, 5.0]
["2026-10-01T18:25:16.350604+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350669+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350694+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350709+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350809+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350849+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350920+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.350960+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.351040+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.351055+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.351080+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.351165+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.351436+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.351511+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.351636+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.352278+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.352799+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.352839+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.353716+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.358415+00:00", "trade", 7.9299, 166.0]
["2026-10-01T18:25:16.370357+00:00", "trade", 7.93, 3.0]
["2026-10-01T18:25:16.410180+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.551742+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.552589+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.605284+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.605630+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.640132+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.640458+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.641696+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.642172+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.642492+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.642608+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.656421+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.681916+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.682231+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:25:16.682478+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.682823+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.682909+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.683309+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.706695+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.791542+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.792248+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.792304+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.801425+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.808708+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.835271+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:16.836017+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:17.014512+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:17.015409+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:17.127854+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:25:17.127944+00:00", "trade", 7.92, 80.0]
["2026-10-01T18:25:17.128218+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:25:17.128798+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:17.154098+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:17.187799+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:17.960674+00:00", "trade", 7.925, 8000.0]
["2026-10-01T18:25:18.986137+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:18.986608+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:18.988247+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:18.989280+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:19.088410+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:19.113440+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:19.274432+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:19.357334+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:20.069477+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:20.081691+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:20.437998+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:20.438088+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:20.438168+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:20.438208+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:20.438278+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:20.438328+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:21.903125+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:21.972986+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:22.062813+00:00", "trade", 7.925, 9.0]
["2026-10-01T18:25:22.190959+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:22.375437+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:22.556898+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:22.557339+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:23.029361+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:23.047294+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:23.399637+00:00", "trade", 7.9201, 8000.0]
["2026-10-01T18:25:24.086634+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:24.087115+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:24.190706+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:24.294543+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:24.396215+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:24.476480+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:24.554929+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:25:24.558631+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:25:24.695671+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:24.767858+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:24.774910+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:24.870161+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:25.088665+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:25.400722+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:25:25.747641+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:25.854771+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:25.908624+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:25.909105+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:25.989170+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:26.107692+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:26.730957+00:00", "trade", 7.9325, 6.0]
["2026-10-01T18:25:26.732737+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:26.733635+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:26.733735+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:26.742095+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:26.804117+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:27.132307+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:27.132342+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:27.132783+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:27.497969+00:00", "trade", 7.9239, 600.0]
["2026-10-01T18:25:27.498903+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:27.504737+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:27.832331+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:28.224458+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:28.224859+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:28.595299+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:28.912122+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:28.955455+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:28.955460+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:28.955901+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:28.961098+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:29.083680+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:29.086657+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:29.294042+00:00", "trade", 7.933, 4.0]
["2026-10-01T18:25:29.778448+00:00", "trade", 7.925, 63.0]
["2026-10-01T18:25:29.780745+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:25:29.955622+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:29.955627+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:29.956103+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:29.969991+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:30.007946+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:30.139176+00:00", "trade", 7.933, 2.0]
["2026-10-01T18:25:30.206702+00:00", "trade", 7.9257, 28.0]
["2026-10-01T18:25:30.321460+00:00", "trade", 7.925, 1000.0]
["2026-10-01T18:25:30.402671+00:00", "trade", 7.9257, 29.0]
["2026-10-01T18:25:30.974268+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:30.974829+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:30.975757+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:30.979465+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:30.979916+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:31.329668+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:31.528811+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:31.529292+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:31.529332+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:31.613808+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:31.862190+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:25:31.863601+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:32.243324+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:32.243329+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:32.243524+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:32.385011+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:32.400707+00:00", "trade", 7.9257, 29.0]
["2026-10-01T18:25:32.897218+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:32.897764+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.030540+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.030580+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.030615+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.184310+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.244604+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.250292+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.346847+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.347323+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.528784+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.528864+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.665228+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.665704+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:33.919908+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:34.029384+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:34.029945+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:34.172674+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:34.256298+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:34.256338+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:34.400305+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:35.225135+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:35.225135+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:35.225175+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:35.293799+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:35.314563+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:35.423081+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:35.423597+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:35.456204+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:35.862477+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:25:36.330443+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:36.540106+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:36.540407+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:36.889797+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:37.044716+00:00", "trade", 7.9256, 29.0]
["2026-10-01T18:25:37.051145+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:37.155122+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:37.519999+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:37.520481+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:37.624077+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:38.412019+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:38.537367+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:38.787341+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:38.992054+00:00", "trade", 7.9296, 200.0]
["2026-10-01T18:25:38.997869+00:00", "trade", 7.9296, 100.0]
["2026-10-01T18:25:39.099593+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:39.906576+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:39.927848+00:00", "trade", 7.925, 20.0]
["2026-10-01T18:25:40.286955+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:40.287471+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:40.287476+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:40.439216+00:00", "trade", 7.932, 300.0]
["2026-10-01T18:25:40.640976+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:41.460645+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:41.461121+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:41.461522+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:41.501938+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:41.502093+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:41.650621+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:41.737585+00:00", "trade", 7.9296, 16.0]
["2026-10-01T18:25:41.888296+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:42.631441+00:00", "trade", 7.925, 20.0]
["2026-10-01T18:25:43.328103+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:25:44.135752+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:44.136284+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:44.139541+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:44.240015+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:44.573382+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:44.675690+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:44.745471+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:44.847664+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:45.268519+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:45.295047+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:45.300169+00:00", "trade", 7.9317, 4.0]
["2026-10-01T18:25:45.485750+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:45.801135+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:46.035888+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:46.036128+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:46.036208+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:46.696984+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:46.697781+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:47.231509+00:00", "trade", 7.9297, 69.0]
["2026-10-01T18:25:48.299252+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:48.864931+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:48.865047+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:48.865853+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:48.969408+00:00", "trade", 7.9329, 40.0]
["2026-10-01T18:25:49.002860+00:00", "trade", 7.9317, 121.0]
["2026-10-01T18:25:49.003789+00:00", "trade", 7.9317, 118.0]
["2026-10-01T18:25:49.004730+00:00", "trade", 7.9317, 93.0]
["2026-10-01T18:25:49.288267+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:49.298908+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:49.300110+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:49.415329+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:50.155709+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:50.155739+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:50.161813+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:50.162029+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:50.740659+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:50.745541+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:50.781314+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:25:50.788233+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:25:50.846330+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:50.881629+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:50.950337+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:51.095532+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:51.167504+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:51.437405+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:51.437961+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:51.719571+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:52.160022+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:52.160599+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:52.490658+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:52.510916+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:53.528680+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:53.528735+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:53.531441+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:53.577617+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:25:53.579020+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:53.609818+00:00", "trade", 7.9298, 100.0]
["2026-10-01T18:25:54.082794+00:00", "trade", 7.927, 1000.0]
["2026-10-01T18:25:54.902209+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:55.175900+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:55.176336+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:55.609757+00:00", "trade", 7.9298, 10.0]
["2026-10-01T18:25:55.898216+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:55.898653+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:56.161342+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:57.374054+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:57.489515+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:25:57.673405+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:57.681580+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:57.746173+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:57.822419+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:57.845409+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:57.858485+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:57.911676+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:25:58.083965+00:00", "trade", 7.925, 6.0]
["2026-10-01T18:25:58.084019+00:00", "trade", 7.925, 5.0]
["2026-10-01T18:25:58.084073+00:00", "trade", 7.925, 50.0]
["2026-10-01T18:25:58.084235+00:00", "trade", 7.925, 51.0]
["2026-10-01T18:25:58.158867+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:25:58.242728+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:58.283089+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:58.283641+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:25:59.106879+00:00", "trade", 7.9332, 4.0]
["2026-10-01T18:25:59.112901+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:00.007978+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:00.208709+00:00", "trade", 7.9256, 3.0]
["2026-10-01T18:26:00.404703+00:00", "trade", 7.9259, 2.0]
["2026-10-01T18:26:00.631135+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:00.632192+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:01.251805+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:01.252431+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:01.436128+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:01.623869+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:01.625067+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:01.658000+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:01.658025+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:02.085175+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:02.241622+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:02.244038+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:02.244474+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:02.402706+00:00", "trade", 7.9259, 2.0]
["2026-10-01T18:26:02.517483+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:02.519688+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:02.558781+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:02.906159+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:26:02.907454+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:02.907488+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:26:03.167653+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.285849+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.286415+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.304142+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.304618+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.428021+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.428462+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.428939+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.600556+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.641774+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.701070+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.760171+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:03.864644+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:04.071323+00:00", "trade", 7.9298, 14.0]
["2026-10-01T18:26:04.584700+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:26:04.799827+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:04.927540+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:04.959882+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:05.321281+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:05.340131+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:06.022799+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:26:07.046702+00:00", "trade", 7.9259, 2.0]
["2026-10-01T18:26:07.315048+00:00", "trade", 7.925, 200.0]
["2026-10-01T18:26:08.084377+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:08.179208+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:08.179479+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:08.388355+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:08.388811+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:08.469868+00:00", "trade", 7.9299, 200.0]
["2026-10-01T18:26:08.490949+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:08.491786+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:08.540562+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:08.541003+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:08.770387+00:00", "trade", 7.9256, 7.0]
["2026-10-01T18:26:09.074656+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:09.317172+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:09.406866+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:10.213682+00:00", "trade", 7.925, 116.0]
["2026-10-01T18:26:10.237996+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:10.239209+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:10.251904+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:10.454089+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:10.455307+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:10.464589+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:10.750295+00:00", "trade", 7.9253, 1.0]
["2026-10-01T18:26:11.852926+00:00", "trade", 7.9253, 1.0]
["2026-10-01T18:26:12.032340+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:12.079312+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:12.119407+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:12.120049+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:12.730204+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:12.731006+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:12.836241+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:13.154542+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:13.641183+00:00", "trade", 7.925, 20.0]
["2026-10-01T18:26:13.892752+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:13.893057+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:13.894025+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:13.916588+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:13.916623+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:13.994594+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:13.995055+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:14.098731+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:14.672119+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:15.021028+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:15.408058+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:15.408504+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:15.438795+00:00", "trade", 7.92, 16.0]
["2026-10-01T18:26:15.439333+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:26:15.439817+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:26:15.439913+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:26:15.440019+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:26:15.440106+00:00", "trade", 7.92, 450.0]
["2026-10-01T18:26:15.440184+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:26:16.790173+00:00", "trade", 7.9299, 3.0]
["2026-10-01T18:26:16.796738+00:00", "trade", 7.9299, 19.0]
["2026-10-01T18:26:17.386500+00:00", "trade", 7.9321, 100.0]
["2026-10-01T18:26:18.423494+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:18.547534+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:18.934950+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:18.994361+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:19.025400+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:19.037534+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:19.037935+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:19.721574+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:19.722421+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:19.726541+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:20.127689+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:21.061874+00:00", "trade", 7.92, 196.0]
["2026-10-01T18:26:22.125363+00:00", "trade", 7.925, 10.0]
["2026-10-01T18:26:22.259842+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:22.261425+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:22.269535+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:22.294273+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:22.838457+00:00", "trade", 7.93, 1.0]
["2026-10-01T18:26:23.224250+00:00", "trade", 7.925, 1.0]
["2026-10-01T18:26:23.390337+00:00", "trade", 7.9303, 39.0]
["2026-10-01T18:26:23.395434+00:00", "trade", 7.9303, 9.0]
["2026-10-01T18:26:23.520563+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:23.538921+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:23.539553+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:23.540019+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:23.697398+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:24.314223+00:00", "trade", 7.93, 50.0]
["2026-10-01T18:26:24.672055+00:00", "trade", 7.9271, 37.0]
["2026-10-01T18:26:24.672139+00:00", "trade", 7.9271, 1.0]
["2026-10-01T18:26:25.324269+00:00", "trade", 7.9228, 32.0]
["2026-10-01T18:26:25.328879+00:00", "trade", 7.925, 75.0]
["2026-10-01T18:26:25.341024+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:25.342287+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:25.346128+00:00", "trade", 7.9228, 1.0]
["2026-10-01T18:26:25.967574+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:25.968185+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:26.002637+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:26.283931+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:26.411173+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:26.503362+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:26.504159+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:26.504755+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:26.921410+00:00", "trade", 7.9234, 1.0]
["2026-10-01T18:26:27.157122+00:00", "trade", 7.9228, 1.0]
["2026-10-01T18:26:27.269969+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:27.270490+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:27.531759+00:00", "trade", 7.9303, 10.0]
["2026-10-01T18:26:28.047436+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:28.047967+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:28.051491+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:28.051962+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:28.070110+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:28.070546+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:28.174824+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:28.175305+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:28.203432+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:28.203908+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:28.241803+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:29.083434+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:26:29.218885+00:00", "trade", 7.9322, 10.0]
["2026-10-01T18:26:29.436990+00:00", "trade", 7.925, 700.0]
["2026-10-01T18:26:30.008001+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:30.210705+00:00", "trade", 7.9219, 4.0]
["2026-10-01T18:26:30.406702+00:00", "trade", 7.9219, 4.0]
["2026-10-01T18:26:30.591043+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:26:31.130354+00:00", "trade", 7.9346, 48.0]
["2026-10-01T18:26:31.239128+00:00", "trade", 7.925, 4000.0]
["2026-10-01T18:26:32.048485+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:32.404707+00:00", "trade", 7.9235, 8.0]
["2026-10-01T18:26:32.598056+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:32.720464+00:00", "trade", 7.9238, 8000.0]
["2026-10-01T18:26:33.666440+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:26:34.005565+00:00", "trade", 7.925, 2.0]
["2026-10-01T18:26:34.727602+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:35.029053+00:00", "trade", 7.92, 22.0]
["2026-10-01T18:26:35.029071+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:26:35.029074+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:26:35.029077+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:26:35.029082+00:00", "trade", 7.92, 5.0]
["2026-10-01T18:26:35.029082+00:00", "trade", 7.92, 20.0]
["2026-10-01T18:26:35.029086+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:26:35.029086+00:00", "trade", 7.92, 76.0]
["2026-10-01T18:26:35.029091+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:26:35.029091+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:26:35.029113+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:26:35.029131+00:00", "trade", 7.92, 18.0]
["2026-10-01T18:26:35.029143+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:26:35.029147+00:00", "trade", 7.92, 178.0]
["2026-10-01T18:26:35.029147+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:26:35.029153+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:26:35.029153+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:26:35.029156+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:26:35.029156+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:26:35.029159+00:00", "trade", 7.92, 2.0]
["2026-10-01T18:26:35.029186+00:00", "trade", 7.92, 73.0]
["2026-10-01T18:26:35.029189+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:26:35.029196+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:26:35.029196+00:00", "trade", 7.92, 1000.0]
["2026-10-01T18:26:35.029201+00:00", "trade", 7.92, 60.0]
["2026-10-01T18:26:35.029222+00:00", "trade", 7.92, 73.0]
["2026-10-01T18:26:35.029319+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:35.029321+00:00", "trade", 7.92, 304.0]
["2026-10-01T18:26:35.029333+00:00", "trade", 7.92, 4696.0]
["2026-10-01T18:26:35.029334+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:26:35.029334+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:35.029334+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:26:35.029336+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:26:35.029339+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:26:35.029339+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:26:35.029342+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:26:35.029342+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:26:35.029344+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029346+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:26:35.029346+00:00", "trade", 7.92, 50.0]
["2026-10-01T18:26:35.029504+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029534+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029545+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029545+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029575+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029655+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:26:35.029655+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029660+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029690+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029740+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029745+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029745+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029755+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029785+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029810+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029816+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029856+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:26:35.029859+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:26:35.029859+00:00", "trade", 7.92, 102.0]
["2026-10-01T18:26:35.029906+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029906+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029911+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029915+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029921+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029921+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029921+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.029960+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.030100+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:26:35.030205+00:00", "trade", 7.92, 23.0]
["2026-10-01T18:26:35.030220+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:26:35.030246+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.030281+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.030371+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.030397+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.030411+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.030447+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.030472+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.030532+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.030607+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.030637+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.031093+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.034241+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.036126+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:26:35.036135+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.063265+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.063305+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.075201+00:00", "trade", 7.9175, 16.0]
["2026-10-01T18:26:35.078656+00:00", "trade", 7.915, 19.0]
["2026-10-01T18:26:35.087632+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.132564+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.196216+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.240120+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.240160+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.240401+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.240441+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.240521+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.240641+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.240761+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.240842+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.240922+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.241002+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.241077+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.241122+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.241198+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.241318+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.241358+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.241398+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.241438+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.241483+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:35.902750+00:00", "trade", 7.91, 500.0]
["2026-10-01T18:26:35.902762+00:00", "trade", 7.91, 33.0]
["2026-10-01T18:26:35.902828+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:26:35.902960+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:26:36.182522+00:00", "trade", 7.915, 8000.0]
["2026-10-01T18:26:37.048707+00:00", "trade", 7.9204, 33.0]
["2026-10-01T18:26:37.721748+00:00", "trade", 7.91, 14.0]
["2026-10-01T18:26:37.722650+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:37.722685+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:37.722685+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:37.722725+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:37.722805+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:37.725246+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:37.744532+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:37.867177+00:00", "trade", 7.9199, 3.0]
["2026-10-01T18:26:37.868055+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.028291+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.029459+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.030431+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.031429+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.054483+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.235053+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.235057+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.426903+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.427355+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.674477+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.675199+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.743812+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.744253+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:38.898670+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:39.061757+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:39.163875+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:39.583156+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:39.764352+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:39.798122+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:40.057285+00:00", "trade", 7.9101, 1.0]
["2026-10-01T18:26:40.267974+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:40.274314+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:40.275316+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:40.278178+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:40.278639+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:40.289239+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:40.302636+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:40.303097+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:41.775833+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:26:41.776885+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:41.776885+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:41.777246+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:41.794151+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:41.947656+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:41.948102+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:41.948102+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:41.948658+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:41.948663+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:42.053883+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:42.058033+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:42.441845+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:42.478412+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:42.478457+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:42.582269+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:42.714448+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:42.831175+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:42.831626+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:42.934581+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:43.005751+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:43.106555+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:45.114296+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:45.114321+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:45.115409+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:45.115730+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:45.115795+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:45.350087+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:45.389941+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:45.768827+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:45.876057+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:45.876773+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:45.901190+00:00", "trade", 7.9199, 1.0]
["2026-10-01T18:26:46.202407+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:46.202482+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:46.202923+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:46.203365+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:46.306795+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:46.334236+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:46.529389+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:46.561561+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:46.852594+00:00", "trade", 7.915, 10.0]
["2026-10-01T18:26:46.853731+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:26:47.269605+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:26:47.647712+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:47.648193+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.039082+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.045187+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.045235+00:00", "trade", 7.91, 900.0]
["2026-10-01T18:26:48.046079+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.046079+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.046199+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.046200+00:00", "trade", 7.91, 700.0]
["2026-10-01T18:26:48.046560+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.046560+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.049642+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.222498+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.222533+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.223019+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.223491+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:48.666634+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:49.161926+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:49.162638+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:49.162683+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:49.163164+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:49.163204+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:49.506515+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:49.506520+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:49.507036+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:49.507517+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:49.909848+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:50.035442+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:50.040704+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:50.048242+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:50.055098+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:50.055570+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:51.460827+00:00", "trade", 7.915, 5.0]
["2026-10-01T18:26:52.107132+00:00", "trade", 7.915, 130.0]
["2026-10-01T18:26:52.107186+00:00", "trade", 7.91, 130.0]
["2026-10-01T18:26:52.122805+00:00", "trade", 7.9106, 4900.0]
["2026-10-01T18:26:52.124598+00:00", "trade", 7.915, 2970.0]
["2026-10-01T18:26:52.368604+00:00", "trade", 7.915, 20.0]
["2026-10-01T18:26:52.735412+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:26:52.735412+00:00", "trade", 7.91, 82.0]
["2026-10-01T18:26:52.735414+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:52.735484+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:52.735485+00:00", "trade", 7.91, 18.0]
["2026-10-01T18:26:52.735485+00:00", "trade", 7.91, 18.0]
["2026-10-01T18:26:52.735497+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:26:52.735500+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:26:52.735548+00:00", "trade", 7.91, 60.0]
["2026-10-01T18:26:52.735551+00:00", "trade", 7.91, 5.0]
["2026-10-01T18:26:52.735554+00:00", "trade", 7.91, 30.0]
["2026-10-01T18:26:52.735554+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:52.735557+00:00", "trade", 7.91, 2000.0]
["2026-10-01T18:26:52.735602+00:00", "trade", 7.91, 90.0]
["2026-10-01T18:26:52.735604+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:52.735605+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:26:52.735608+00:00", "trade", 7.91, 300.0]
["2026-10-01T18:26:52.735608+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:26:52.735611+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:26:52.735614+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:26:52.735800+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:26:52.735803+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:26:52.735803+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:26:52.735807+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:26:52.735816+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:26:52.735818+00:00", "trade", 7.91, 3.0]
["2026-10-01T18:26:52.735818+00:00", "trade", 7.91, 97.0]
["2026-10-01T18:26:52.735818+00:00", "trade", 7.91, 5.0]
["2026-10-01T18:26:52.735818+00:00", "trade", 7.91, 102.0]
["2026-10-01T18:26:52.735965+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:52.735965+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:52.735966+00:00", "trade", 7.91, 5.0]
["2026-10-01T18:26:52.735966+00:00", "trade", 7.91, 5.0]
["2026-10-01T18:26:52.735970+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:26:52.735971+00:00", "trade", 7.91, 195.0]
["2026-10-01T18:26:52.735971+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:26:52.735975+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:26:52.735975+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:26:52.735975+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:26:52.735981+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:26:52.735981+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:26:52.736105+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:26:52.736176+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:26:52.736181+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:26:52.736190+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:26:52.736205+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:26:52.736231+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:26:52.736231+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:26:52.736236+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:26:52.736236+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:26:52.736271+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:26:52.736276+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736316+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736316+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736321+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736321+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736321+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736326+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736326+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736326+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736331+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736331+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736336+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736356+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736456+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736511+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736556+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736767+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736799+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:26:52.736802+00:00", "trade", 7.91, 109.0]
["2026-10-01T18:26:52.736847+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.736872+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.737150+00:00", "trade", 7.9, 381.0]
["2026-10-01T18:26:52.737553+00:00", "trade", 7.905, 28.0]
["2026-10-01T18:26:52.739259+00:00", "trade", 7.9006, 5000.0]
["2026-10-01T18:26:52.740029+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.740085+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.740085+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.740125+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.742590+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:26:52.761856+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.761890+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:26:52.761893+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:26:52.762292+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.762934+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.762934+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.763575+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.767936+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.817794+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.863047+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:52.869263+00:00", "trade", 7.905, 550.0]
["2026-10-01T18:26:52.870517+00:00", "trade", 7.9154, 50.0]
["2026-10-01T18:26:52.870587+00:00", "trade", 7.9154, 50.0]
["2026-10-01T18:26:53.207330+00:00", "trade", 7.9014, 10.0]
["2026-10-01T18:26:53.210483+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.238504+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.330453+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.335204+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.343166+00:00", "trade", 7.9029, 65.0]
["2026-10-01T18:26:53.344075+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.344639+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:26:53.344708+00:00", "trade", 7.905, 97.0]
["2026-10-01T18:26:53.344772+00:00", "trade", 7.905, 3.0]
["2026-10-01T18:26:53.345629+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.516774+00:00", "trade", 7.905, 62.0]
["2026-10-01T18:26:53.530129+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:26:53.825954+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T18:26:53.827205+00:00", "trade", 7.9137, 54.0]
["2026-10-01T18:26:53.865414+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.871574+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.871694+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.871779+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.871895+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.871935+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872015+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872095+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872170+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872215+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872270+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872336+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872416+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872496+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872536+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872561+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872656+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872727+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872767+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.872807+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.873181+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:26:53.873819+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.922314+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.931236+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:53.972083+00:00", "trade", 7.91, 22.0]
["2026-10-01T18:26:53.972729+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:54.043081+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:54.130740+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:54.131101+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:54.705831+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:54.706799+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:54.952928+00:00", "trade", 7.91, 78.0]
["2026-10-01T18:26:54.952928+00:00", "trade", 7.91, 20.0]
["2026-10-01T18:26:54.952931+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:26:54.953009+00:00", "trade", 7.91, 22.0]
["2026-10-01T18:26:54.953525+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:54.953530+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:54.953575+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:54.954016+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:54.954031+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:54.954758+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:55.295037+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:57.274241+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:57.520751+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:57.538529+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.112433+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.140003+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.153157+00:00", "trade", 7.905, 300.0]
["2026-10-01T18:26:58.175492+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.311380+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.671090+00:00", "trade", 7.905, 450.0]
["2026-10-01T18:26:58.671806+00:00", "trade", 7.905, 3.0]
["2026-10-01T18:26:58.671812+00:00", "trade", 7.905, 418.0]
["2026-10-01T18:26:58.672378+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.680217+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.680337+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.680377+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.680457+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.680899+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.681423+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:26:58.689473+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:26:58.689900+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.690100+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.690141+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.690141+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.690381+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.693945+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.793215+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.793677+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.862676+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.943147+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.951997+00:00", "trade", 7.91, 22.0]
["2026-10-01T18:26:58.952629+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:58.952629+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:59.046096+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:59.046537+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:59.140130+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:59.167776+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:59.888624+00:00", "trade", 7.91, 78.0]
["2026-10-01T18:26:59.888628+00:00", "trade", 7.91, 21.0]
["2026-10-01T18:26:59.888628+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:26:59.889431+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:59.889451+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:59.889471+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:59.890115+00:00", "trade", 7.905, 2.0]
["2026-10-01T18:26:59.890313+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:59.890859+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:59.891455+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:26:59.970343+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T18:27:00.008023+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:00.012927+00:00", "trade", 7.91, 21.0]
["2026-10-01T18:27:00.013571+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:00.101961+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:00.124996+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:00.131967+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:00.550124+00:00", "trade", 7.905, 20.0]
["2026-10-01T18:27:00.943555+00:00", "trade", 7.91, 79.0]
["2026-10-01T18:27:00.943555+00:00", "trade", 7.91, 12.0]
["2026-10-01T18:27:01.129797+00:00", "trade", 7.9142, 11.0]
["2026-10-01T18:27:02.786797+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:02.787754+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.189646+00:00", "trade", 7.9142, 2.0]
["2026-10-01T18:27:04.243589+00:00", "trade", 7.9272, 10.0]
["2026-10-01T18:27:04.294924+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:27:04.294924+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:27:04.294957+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:27:04.294963+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:27:04.295603+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.295607+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.296966+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.297402+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.299687+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.299722+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.300163+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.308068+00:00", "trade", 7.9, 6.0]
["2026-10-01T18:27:04.308649+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.308689+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.308729+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.309130+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.309210+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.310317+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.365348+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.365820+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.521499+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.528203+00:00", "trade", 7.9, 16.0]
["2026-10-01T18:27:04.753596+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.762698+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.763835+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:04.766273+00:00", "trade", 7.9, 16.0]
["2026-10-01T18:27:04.919560+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:05.547969+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:05.581742+00:00", "trade", 7.9175, 102.0]
["2026-10-01T18:27:05.711819+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:27:06.001772+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.001777+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.002728+00:00", "trade", 7.9, 1000.0]
["2026-10-01T18:27:06.002749+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:27:06.002854+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:27:06.002992+00:00", "trade", 7.9, 2000.0]
["2026-10-01T18:27:06.003028+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:27:06.003091+00:00", "trade", 7.9, 24.0]
["2026-10-01T18:27:06.003321+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.003356+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.003401+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.003877+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.004439+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.018951+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:27:06.069944+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.628791+00:00", "trade", 7.9, 600.0]
["2026-10-01T18:27:06.629315+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:27:06.629477+00:00", "trade", 7.9, 20.0]
["2026-10-01T18:27:06.630578+00:00", "trade", 7.9, 20.0]
["2026-10-01T18:27:06.630584+00:00", "trade", 7.9, 700.0]
["2026-10-01T18:27:06.630584+00:00", "trade", 7.9, 13.0]
["2026-10-01T18:27:06.630596+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:27:06.630596+00:00", "trade", 7.9, 20.0]
["2026-10-01T18:27:06.630602+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:27:06.630605+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:27:06.630608+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:27:06.630623+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:27:06.630668+00:00", "trade", 7.9, 500.0]
["2026-10-01T18:27:06.630682+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.642485+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.648043+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.663039+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.890251+00:00", "trade", 7.905, 63.0]
["2026-10-01T18:27:06.891196+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.891848+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.892354+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.904282+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.904312+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.904778+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.905214+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.909595+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.911329+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.911955+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.947149+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.952899+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T18:27:06.959308+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:06.961613+00:00", "trade", 7.905, 8000.0]
["2026-10-01T18:27:07.028893+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:07.029344+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:07.086233+00:00", "trade", 7.905, 20.0]
["2026-10-01T18:27:07.100449+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:07.154789+00:00", "trade", 7.905, 2.0]
["2026-10-01T18:27:07.223356+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:07.224037+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:07.389360+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:07.405549+00:00", "trade", 7.905, 500.0]
["2026-10-01T18:27:07.562141+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:07.751702+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:27:07.967620+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:07.968086+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:07.989286+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:09.056232+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:09.170555+00:00", "trade", 7.905, 381.0]
["2026-10-01T18:27:09.171270+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:09.171495+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:09.318585+00:00", "trade", 7.9147, 7.0]
["2026-10-01T18:27:09.471204+00:00", "trade", 7.9112, 7.0]
["2026-10-01T18:27:09.768850+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:09.770359+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:10.073908+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:27:10.074587+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:10.195604+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:10.196111+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:10.757866+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:10.758542+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:11.028313+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:11.076929+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.571817+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.727306+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.864570+00:00", "trade", 7.905, 1500.0]
["2026-10-01T18:27:12.865172+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:27:12.865750+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.865790+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.865831+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.865871+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.867910+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.877674+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.939145+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:27:12.939696+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.939696+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.939811+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.940132+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.940172+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:12.941134+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:13.008515+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:13.045487+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:13.330937+00:00", "trade", 7.9, 8.0]
["2026-10-01T18:27:13.355309+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:13.355344+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:13.355424+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:13.574885+00:00", "trade", 7.91, 12.0]
["2026-10-01T18:27:13.931473+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:13.932175+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:14.017603+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:15.442409+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:15.885021+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:16.462684+00:00", "trade", 7.9003, 60.0]
["2026-10-01T18:27:16.748608+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:17.138916+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:17.139101+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:17.139537+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:18.519943+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:18.521186+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:18.521306+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:18.522068+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:18.524108+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:18.525185+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:18.961708+00:00", "trade", 7.9122, 9.0]
["2026-10-01T18:27:21.997202+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:21.998184+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:22.532015+00:00", "trade", 7.9122, 8.0]
["2026-10-01T18:27:24.036704+00:00", "trade", 7.9042, 35.0]
["2026-10-01T18:27:24.038700+00:00", "trade", 7.9042, 35.0]
["2026-10-01T18:27:24.041702+00:00", "trade", 7.9042, 35.0]
["2026-10-01T18:27:24.163704+00:00", "trade", 7.9042, 35.0]
["2026-10-01T18:27:24.203197+00:00", "trade", 7.905, 300.0]
["2026-10-01T18:27:24.203257+00:00", "trade", 7.905, 97.0]
["2026-10-01T18:27:24.203312+00:00", "trade", 7.905, 3.0]
["2026-10-01T18:27:24.215412+00:00", "trade", 7.905, 400.0]
["2026-10-01T18:27:24.215412+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:27:24.215880+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.216120+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.216321+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.216356+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.216521+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.216766+00:00", "trade", 7.91, 8.0]
["2026-10-01T18:27:24.216766+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:27:24.216772+00:00", "trade", 7.91, 87.0]
["2026-10-01T18:27:24.216775+00:00", "trade", 7.91, 4.0]
["2026-10-01T18:27:24.216796+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:27:24.216800+00:00", "trade", 7.91, 500.0]
["2026-10-01T18:27:24.216800+00:00", "trade", 7.91, 700.0]
["2026-10-01T18:27:24.216806+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:27:24.216806+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.216806+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.216808+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.216811+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.216820+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.216833+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.216835+00:00", "trade", 7.91, 25.0]
["2026-10-01T18:27:24.216841+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:27:24.216844+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.216847+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:27:24.216850+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:27:24.216850+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.216856+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.216856+00:00", "trade", 7.91, 4.0]
["2026-10-01T18:27:24.216856+00:00", "trade", 7.91, 400.0]
["2026-10-01T18:27:24.216856+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.216859+00:00", "trade", 7.91, 96.0]
["2026-10-01T18:27:24.216862+00:00", "trade", 7.91, 98.0]
["2026-10-01T18:27:24.216866+00:00", "trade", 7.91, 3.0]
["2026-10-01T18:27:24.216866+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.216868+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:27:24.216868+00:00", "trade", 7.91, 97.0]
["2026-10-01T18:27:24.216874+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:27:24.216874+00:00", "trade", 7.91, 700.0]
["2026-10-01T18:27:24.216874+00:00", "trade", 7.91, 400.0]
["2026-10-01T18:27:24.216874+00:00", "trade", 7.91, 500.0]
["2026-10-01T18:27:24.216942+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.216987+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.216987+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217007+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217025+00:00", "trade", 7.905, 300.0]
["2026-10-01T18:27:24.217025+00:00", "trade", 7.905, 800.0]
["2026-10-01T18:27:24.217028+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.217031+00:00", "trade", 7.91, 1100.0]
["2026-10-01T18:27:24.217034+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.217034+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:27:24.217036+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:27:24.217040+00:00", "trade", 7.91, 30.0]
["2026-10-01T18:27:24.217063+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217064+00:00", "trade", 7.91, 70.0]
["2026-10-01T18:27:24.217064+00:00", "trade", 7.91, 116.0]
["2026-10-01T18:27:24.217067+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217073+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217075+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:27:24.217082+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217088+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217092+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217098+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217098+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217098+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217098+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217108+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217108+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217108+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217123+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.217132+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217138+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217138+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217143+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217148+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217173+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217218+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217223+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217223+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217258+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217283+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217288+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217303+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217368+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217388+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217389+00:00", "trade", 7.91, 84.0]
["2026-10-01T18:27:24.217431+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.217433+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217448+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217453+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217475+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.217483+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:24.217493+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.217519+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.217544+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.217564+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.217564+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.217564+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.217579+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.217599+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.217599+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.217679+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.217679+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.217689+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.217695+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.217699+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.217699+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.217719+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.217719+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.217839+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.217924+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.217949+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.217955+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.217980+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.217995+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.218011+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:24.218015+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.218015+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:24.218025+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.218065+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.218095+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.218120+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.218185+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.218360+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.218400+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.218441+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.218441+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.218801+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.218801+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.218882+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.219318+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.219716+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:27:24.219989+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.220390+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.221077+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.225883+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.226319+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.226760+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.272339+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.272855+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.284920+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:27:24.497694+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.497729+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.497810+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.497890+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.497930+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.498170+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:24.507778+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:27:25.441892+00:00", "trade", 7.915, 8000.0]
["2026-10-01T18:27:25.469450+00:00", "trade", 7.915, 20.0]
["2026-10-01T18:27:25.848013+00:00", "trade", 7.91, 12.0]
["2026-10-01T18:27:25.848023+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:25.848026+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:25.848026+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:27:25.848029+00:00", "trade", 7.91, 400.0]
["2026-10-01T18:27:25.848031+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:27:25.848034+00:00", "trade", 7.91, 400.0]
["2026-10-01T18:27:25.848044+00:00", "trade", 7.91, 400.0]
["2026-10-01T18:27:25.848044+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:27:25.848056+00:00", "trade", 7.91, 25.0]
["2026-10-01T18:27:25.848059+00:00", "trade", 7.91, 75.0]
["2026-10-01T18:27:25.848062+00:00", "trade", 7.91, 300.0]
["2026-10-01T18:27:25.848062+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:27:25.848074+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848139+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848139+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848169+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848212+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:25.848254+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:25.848254+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:25.848260+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:27:25.848260+00:00", "trade", 7.91, 44.0]
["2026-10-01T18:27:25.848263+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:27:25.848264+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848269+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848279+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848304+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848360+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848365+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848369+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848369+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848374+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848374+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848374+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848379+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848379+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848385+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848385+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:27:25.848409+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848690+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848735+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848735+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848771+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848771+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848774+00:00", "trade", 7.91, 300.0]
["2026-10-01T18:27:25.848775+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848775+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848810+00:00", "trade", 7.91, 84.0]
["2026-10-01T18:27:25.848926+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848926+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848931+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848931+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848931+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.848931+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.849011+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.849011+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.849091+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.849131+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.849131+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.849131+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.849180+00:00", "trade", 7.91, 1500.0]
["2026-10-01T18:27:25.849216+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.849251+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.849452+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.849602+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.850048+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.850789+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:27:25.850792+00:00", "trade", 7.905, 300.0]
["2026-10-01T18:27:25.851251+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.851572+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.851572+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.851805+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:27:25.852489+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.852489+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.852730+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.853772+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.854253+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.858289+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:27:25.863560+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.863616+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.863616+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.864528+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.868663+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.868713+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.869339+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.873869+00:00", "trade", 7.91, 5.0]
["2026-10-01T18:27:25.943193+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:27:25.948908+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.948958+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:25.949640+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:26.217041+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:26.944347+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:27:27.058711+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:27.058751+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:27.058761+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:27.471103+00:00", "trade", 7.9253, 100.0]
["2026-10-01T18:27:27.655479+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:27.823879+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:27.828550+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:27.833687+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:28.533040+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:28.883903+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:29.599218+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:29.648566+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:30.008055+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:30.300505+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:31.612122+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:31.612167+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:32.338119+00:00", "trade", 7.905, 50.0]
["2026-10-01T18:27:34.530383+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:34.704364+00:00", "trade", 7.905, 4.0]
["2026-10-01T18:27:34.708749+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:27:35.110723+00:00", "trade", 7.9194, 7.0]
["2026-10-01T18:27:35.400606+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:27:36.869456+00:00", "trade", 7.9186, 4.0]
["2026-10-01T18:27:38.260757+00:00", "trade", 7.9233, 10.0]
["2026-10-01T18:27:39.055116+00:00", "trade", 7.9052, 250.0]
["2026-10-01T18:27:40.873805+00:00", "trade", 7.9253, 9.0]
["2026-10-01T18:27:41.062452+00:00", "trade", 7.9045, 26.0]
["2026-10-01T18:27:41.970731+00:00", "trade", 7.9075, 1.0]
["2026-10-01T18:27:42.289774+00:00", "trade", 7.9075, 1.0]
["2026-10-01T18:27:43.831701+00:00", "trade", 7.9253, 100.0]
["2026-10-01T18:27:44.326623+00:00", "trade", 7.905, 300.0]
["2026-10-01T18:27:44.326623+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:27:44.326905+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:44.327115+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:44.327116+00:00", "trade", 7.905, 300.0]
["2026-10-01T18:27:44.327119+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:27:44.328143+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:44.417625+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:44.417625+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:44.417645+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:44.522094+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:44.522094+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:44.522094+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:44.525622+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:44.837645+00:00", "trade", 7.905, 32.0]
["2026-10-01T18:27:44.852414+00:00", "trade", 7.905, 50.0]
["2026-10-01T18:27:44.887281+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:44.888640+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:45.180894+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:45.538339+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:45.581065+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:45.581541+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:45.639910+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:46.048406+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:46.499996+00:00", "trade", 7.905, 20.0]
["2026-10-01T18:27:47.041138+00:00", "trade", 7.9037, 75.0]
["2026-10-01T18:27:48.104347+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:48.104818+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:48.105234+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:48.107449+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:48.518541+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:48.607723+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:49.439279+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:49.569359+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:51.248213+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:52.038126+00:00", "trade", 7.9112, 1.0]
["2026-10-01T18:27:52.879733+00:00", "trade", 7.905, 400.0]
["2026-10-01T18:27:53.430113+00:00", "trade", 7.9252, 54.0]
["2026-10-01T18:27:53.445235+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:53.452061+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:53.504305+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:54.038705+00:00", "trade", 7.9105, 26.0]
["2026-10-01T18:27:54.040699+00:00", "trade", 7.9105, 26.0]
["2026-10-01T18:27:54.043700+00:00", "trade", 7.9105, 26.0]
["2026-10-01T18:27:54.165706+00:00", "trade", 7.9105, 26.0]
["2026-10-01T18:27:54.717983+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:27:54.993524+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:54.993960+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:55.266503+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:55.266974+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:55.430770+00:00", "trade", 7.905, 12.0]
["2026-10-01T18:27:55.626115+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:27:55.864474+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:55.872609+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.006692+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.108404+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.108845+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.294658+00:00", "trade", 7.9, 700.0]
["2026-10-01T18:27:56.294907+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.294907+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.294907+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.294947+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.295202+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:27:56.295368+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.295664+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.295744+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.295864+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.296105+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.296145+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.296225+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.296586+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.296626+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.353481+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.532582+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.535940+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.658958+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:27:56.660065+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:56.660461+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:57.334742+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:27:57.335846+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:57.337990+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:27:57.792667+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:57.793098+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:58.390708+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:58.391144+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:58.703980+00:00", "trade", 7.905, 20.0]
["2026-10-01T18:27:58.717891+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:58.737167+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:27:58.838893+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:00.008082+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:00.057850+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:00.159041+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:00.424211+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:00.525000+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:00.569692+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:00.670351+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:00.925232+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:02.221452+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:02.347712+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:02.549657+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:02.550815+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:02.651534+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:02.905613+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:04.590145+00:00", "trade", 7.905, 5.0]
["2026-10-01T18:28:04.683112+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:04.683273+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:04.689715+00:00", "trade", 7.9064, 1.0]
["2026-10-01T18:28:04.870177+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:04.870613+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:05.563790+00:00", "trade", 7.905, 45.0]
["2026-10-01T18:28:05.591925+00:00", "trade", 7.905, 164.0]
["2026-10-01T18:28:05.732978+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:28:05.999817+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:06.472771+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:06.491580+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:06.990685+00:00", "trade", 7.9251, 100.0]
["2026-10-01T18:28:07.328394+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:07.456855+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:07.509630+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:07.791605+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:08.526547+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:08.627171+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:08.851820+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:28:08.851982+00:00", "trade", 7.9, 4.0]
["2026-10-01T18:28:08.961145+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:09.108791+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:09.109267+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:10.051455+00:00", "trade", 7.9098, 4.0]
["2026-10-01T18:28:10.055508+00:00", "trade", 7.9098, 3.0]
["2026-10-01T18:28:10.058233+00:00", "trade", 7.9098, 1.0]
["2026-10-01T18:28:10.060542+00:00", "trade", 7.9098, 1.0]
["2026-10-01T18:28:10.063177+00:00", "trade", 7.9098, 5.0]
["2026-10-01T18:28:11.893809+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:11.990258+00:00", "trade", 7.925, 15.0]
["2026-10-01T18:28:12.270738+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:28:13.767205+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:28:15.167359+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:16.411179+00:00", "trade", 7.925, 7.0]
["2026-10-01T18:28:17.512558+00:00", "trade", 7.9219, 23.0]
["2026-10-01T18:28:17.521201+00:00", "trade", 7.9219, 17.0]
["2026-10-01T18:28:18.560012+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:18.892898+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:18.893379+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:18.893519+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:18.894271+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:20.208439+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:20.208921+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:20.209477+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:20.210229+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:20.720045+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:20.720401+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:20.991205+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:20.991686+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:21.011217+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:21.930255+00:00", "trade", 7.9101, 7.0]
["2026-10-01T18:28:21.936095+00:00", "trade", 7.9101, 2.0]
["2026-10-01T18:28:22.018947+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:22.019348+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:22.023583+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:22.024435+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:22.024495+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:22.024921+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:22.064888+00:00", "trade", 7.905, 5.0]
["2026-10-01T18:28:22.099979+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:28:22.100042+00:00", "trade", 7.905, 195.0]
["2026-10-01T18:28:22.100099+00:00", "trade", 7.905, 5.0]
["2026-10-01T18:28:22.115315+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:28:22.115315+00:00", "trade", 7.905, 97.0]
["2026-10-01T18:28:22.115318+00:00", "trade", 7.905, 3.0]
["2026-10-01T18:28:22.115322+00:00", "trade", 7.905, 98.0]
["2026-10-01T18:28:22.115322+00:00", "trade", 7.905, 2.0]
["2026-10-01T18:28:22.115324+00:00", "trade", 7.905, 99.0]
["2026-10-01T18:28:22.115327+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:28:22.115898+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:22.115938+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:22.274378+00:00", "trade", 7.905, 400.0]
["2026-10-01T18:28:22.274881+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:22.524002+00:00", "trade", 7.905, 5.0]
["2026-10-01T18:28:22.540959+00:00", "trade", 7.905, 245.0]
["2026-10-01T18:28:22.540993+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:22.549959+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:23.225728+00:00", "trade", 7.9106, 100.0]
["2026-10-01T18:28:23.526172+00:00", "trade", 7.9191, 100.0]
["2026-10-01T18:28:23.539912+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T18:28:23.633309+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:23.633479+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:23.897236+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:24.027781+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:24.040710+00:00", "trade", 7.9084, 11.0]
["2026-10-01T18:28:24.042698+00:00", "trade", 7.9084, 11.0]
["2026-10-01T18:28:24.045699+00:00", "trade", 7.9084, 11.0]
["2026-10-01T18:28:24.167702+00:00", "trade", 7.9084, 11.0]
["2026-10-01T18:28:24.241509+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:24.242056+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:24.242081+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:24.341587+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:24.534681+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:24.538615+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:25.524902+00:00", "trade", 7.905, 6.0]
["2026-10-01T18:28:26.428857+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:28:27.167328+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:28:27.171914+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:28:27.173150+00:00", "trade", 7.905, 94.0]
["2026-10-01T18:28:27.208995+00:00", "trade", 7.905, 608.0]
["2026-10-01T18:28:27.217066+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:28:27.229721+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:27.263746+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:28:27.266212+00:00", "trade", 7.905, 8000.0]
["2026-10-01T18:28:27.480001+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:27.599761+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:28.071715+00:00", "trade", 7.9242, 100.0]
["2026-10-01T18:28:28.175589+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:28.175619+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:28.176396+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:28.176762+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:28.617128+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:28.618790+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:28:28.627276+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:28:29.235969+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:29.237052+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:30.008104+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:30.063294+00:00", "trade", 7.905, 14.0]
["2026-10-01T18:28:30.231335+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:30.930361+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:30.999515+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:31.074514+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:31.081365+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:31.082277+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:31.473417+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:31.546390+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:31.991628+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:31.995026+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:31.995502+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:32.153217+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:33.451353+00:00", "trade", 7.9067, 8.0]
["2026-10-01T18:28:33.456808+00:00", "trade", 7.9067, 3.0]
["2026-10-01T18:28:33.459764+00:00", "trade", 7.9067, 1.0]
["2026-10-01T18:28:33.462567+00:00", "trade", 7.9067, 1.0]
["2026-10-01T18:28:33.465111+00:00", "trade", 7.9067, 12.0]
["2026-10-01T18:28:33.497101+00:00", "trade", 7.905, 51.0]
["2026-10-01T18:28:33.839826+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:33.841389+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:33.876974+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:33.884868+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:33.885364+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:33.887544+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:33.899648+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:33.900209+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:34.080733+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:34.081660+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:34.082096+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:34.419007+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:34.944781+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:35.008032+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:35.009926+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:35.010407+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:35.202394+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:35.369491+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:36.293326+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:36.293968+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:36.749831+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:38.429002+00:00", "trade", 7.905, 10.0]
["2026-10-01T18:28:38.429068+00:00", "trade", 7.905, 10.0]
["2026-10-01T18:28:38.783707+00:00", "trade", 7.9073, 25.0]
["2026-10-01T18:28:40.218966+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:40.219101+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:41.788571+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:41.896814+00:00", "trade", 7.9239, 100.0]
["2026-10-01T18:28:42.055871+00:00", "trade", 7.905, 41.0]
["2026-10-01T18:28:42.106808+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:42.202596+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:42.237143+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:44.011550+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:44.012767+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:44.035461+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:44.492447+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.733552+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.734168+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.989715+00:00", "trade", 7.9068, 2.0]
["2026-10-01T18:28:45.997392+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:28:45.997684+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:28:45.997747+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:28:45.998000+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998000+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998051+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998076+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998076+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998096+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998251+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998286+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998286+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998331+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998331+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998356+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998361+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998416+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:45.998537+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:46.018424+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:46.196482+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:47.755250+00:00", "trade", 7.9, 17.0]
["2026-10-01T18:28:47.755272+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:48.657727+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:48.810584+00:00", "trade", 7.9237, 41.0]
["2026-10-01T18:28:48.811706+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:28:49.042511+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:49.054800+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:49.094304+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:49.094785+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:49.183015+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:49.319240+00:00", "trade", 7.905, 20.0]
["2026-10-01T18:28:49.515485+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:49.601991+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:49.744159+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:49.771724+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:50.412476+00:00", "trade", 7.9086, 2.0]
["2026-10-01T18:28:51.236164+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:51.957861+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:28:52.244706+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:52.269903+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:28:52.270029+00:00", "trade", 7.9, 600.0]
["2026-10-01T18:28:52.270498+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:52.395436+00:00", "trade", 7.905, 8.0]
["2026-10-01T18:28:52.496047+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:28:52.497652+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:52.498294+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:52.498449+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:52.498770+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:52.526351+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:52.556836+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:28:52.902690+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:52.907266+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:52.923843+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T18:28:52.953638+00:00", "trade", 7.901, 1000.0]
["2026-10-01T18:28:52.953650+00:00", "trade", 7.901, 9000.0]
["2026-10-01T18:28:52.954237+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:52.999014+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:53.002497+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:53.003214+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:53.014060+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:53.014816+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:53.347437+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:53.712865+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:53.797903+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:54.101654+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:54.103173+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:54.103694+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:54.330969+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:54.704487+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:54.705008+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:54.830732+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:55.315502+00:00", "trade", 7.9135, 10.0]
["2026-10-01T18:28:55.832458+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:55.913064+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:55.952975+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:28:55.953856+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:56.033085+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:56.033521+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:57.209586+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:57.312966+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:57.416573+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:28:59.562998+00:00", "trade", 7.905, 10.0]
["2026-10-01T18:29:00.008127+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:29:00.690076+00:00", "trade", 7.9226, 11.0]
["2026-10-01T18:29:00.701843+00:00", "trade", 7.9226, 10.0]
["2026-10-01T18:29:00.703945+00:00", "trade", 7.9226, 38.0]
["2026-10-01T18:29:00.707169+00:00", "trade", 7.9226, 37.0]
["2026-10-01T18:29:01.796276+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:29:02.633010+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:29:02.700771+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:29:02.704810+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:29:02.744104+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:29:02.829583+00:00", "trade", 7.9053, 20.0]
["2026-10-01T18:29:02.846848+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:29:02.927404+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:29:02.971647+00:00", "trade", 7.9, 8.0]
["2026-10-01T18:29:02.971659+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971659+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:29:02.971689+00:00", "trade", 7.9, 1000.0]
["2026-10-01T18:29:02.971692+00:00", "trade", 7.9, 50.0]
["2026-10-01T18:29:02.971695+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971698+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:29:02.971698+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:29:02.971701+00:00", "trade", 7.9, 500.0]
["2026-10-01T18:29:02.971710+00:00", "trade", 7.9, 126.0]
["2026-10-01T18:29:02.971710+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971713+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971716+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971719+00:00", "trade", 7.9, 400.0]
["2026-10-01T18:29:02.971723+00:00", "trade", 7.9, 300.0]
["2026-10-01T18:29:02.971725+00:00", "trade", 7.9, 1000.0]
["2026-10-01T18:29:02.971725+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971732+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:29:02.971732+00:00", "trade", 7.9, 5.0]
["2026-10-01T18:29:02.971732+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:29:02.971737+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971737+00:00", "trade", 7.9, 92.0]
["2026-10-01T18:29:02.971741+00:00", "trade", 7.9, 300.0]
["2026-10-01T18:29:02.971741+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971745+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:29:02.971746+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971746+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:29:02.971746+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971746+00:00", "trade", 7.9, 14.0]
["2026-10-01T18:29:02.971753+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971753+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:29:02.971753+00:00", "trade", 7.9, 13.0]
["2026-10-01T18:29:02.971759+00:00", "trade", 7.9, 15.0]
["2026-10-01T18:29:02.971759+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971759+00:00", "trade", 7.9, 300.0]
["2026-10-01T18:29:02.971759+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971764+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971764+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971764+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:29:02.971764+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:29:02.971767+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:29:02.971767+00:00", "trade", 7.9, 24.0]
["2026-10-01T18:29:02.971771+00:00", "trade", 7.9, 2700.0]
["2026-10-01T18:29:02.971771+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:29:02.971776+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971776+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:29:02.971776+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971776+00:00", "trade", 7.9, 8.0]
["2026-10-01T18:29:02.971779+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971782+00:00", "trade", 7.9, 44.0]
["2026-10-01T18:29:02.971860+00:00", "trade", 7.9, 97.0]
["2026-10-01T18:29:02.971890+00:00", "trade", 7.9, 30.0]
["2026-10-01T18:29:02.971893+00:00", "trade", 7.9, 300.0]
["2026-10-01T18:29:02.971893+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971908+00:00", "trade", 7.9, 3.0]
["2026-10-01T18:29:02.971908+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971912+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971915+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:29:02.971915+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971919+00:00", "trade", 7.9, 45.0]
["2026-10-01T18:29:02.971919+00:00", "trade", 7.9, 4.0]
["2026-10-01T18:29:02.971924+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971924+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971929+00:00", "trade", 7.9, 1100.0]
["2026-10-01T18:29:02.971929+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:02.971933+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971933+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971939+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:02.971939+00:00", "trade", 7.9, 6.0]
["2026-10-01T18:29:02.971945+00:00", "trade", 7.9, 16.0]
["2026-10-01T18:29:02.971945+00:00", "trade", 7.9, 250.0]
["2026-10-01T18:29:02.971945+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:29:02.972026+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:29:02.972051+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972086+00:00", "trade", 7.9, 6.0]
["2026-10-01T18:29:02.972201+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972271+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972286+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972286+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972331+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972336+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972336+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972346+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972352+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972361+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972366+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972366+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972366+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972377+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972377+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972377+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972381+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972381+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972387+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972387+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972387+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972387+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972387+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972387+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972392+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972392+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972404+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:29:02.972452+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:29:02.972479+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:29:02.972578+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972578+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972578+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972578+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972578+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972582+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972657+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972692+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972853+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972888+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972898+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972933+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972935+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:29:02.972938+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.972938+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.973128+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.973174+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.973454+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.973654+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.973975+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.974065+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.974777+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.975469+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:29:02.976792+00:00", "trade", 7.9, 29.0]
["2026-10-01T18:29:02.978220+00:00", "trade", 7.8999, 1.0]
["2026-10-01T18:29:02.978937+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:02.981119+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:29:03.029050+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:29:03.034634+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:03.096025+00:00", "trade", 7.9014, 3.0]
["2026-10-01T18:29:03.097378+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:03.193180+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:29:03.193478+00:00", "trade", 7.89, 10.0]
["2026-10-01T18:29:03.193565+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:29:03.193607+00:00", "trade", 7.89, 15.0]
["2026-10-01T18:29:03.193619+00:00", "trade", 7.89, 3.0]
["2026-10-01T18:29:03.193703+00:00", "trade", 7.89, 60.0]
["2026-10-01T18:29:03.193980+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:29:03.194610+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:03.194770+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:03.195886+00:00", "trade", 7.89, 116.0]
["2026-10-01T18:29:03.276114+00:00", "trade", 7.89, 500.0]
["2026-10-01T18:29:03.437947+00:00", "trade", 7.9014, 1.0]
["2026-10-01T18:29:03.548682+00:00", "trade", 7.895, 958.0]
["2026-10-01T18:29:03.548736+00:00", "trade", 7.895, 958.0]
["2026-10-01T18:29:03.649364+00:00", "trade", 7.9218, 32.0]
["2026-10-01T18:29:04.618393+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:04.618829+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:05.924858+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:07.226321+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:07.226797+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:07.609644+00:00", "trade", 7.9218, 100.0]
["2026-10-01T18:29:08.001054+00:00", "trade", 7.8901, 1.0]
["2026-10-01T18:29:08.003533+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:08.003814+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:08.130254+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:09.546698+00:00", "trade", 7.905, 43.0]
["2026-10-01T18:29:10.645533+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:29:11.766166+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:11.766221+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:11.951429+00:00", "trade", 7.9213, 100.0]
["2026-10-01T18:29:11.956321+00:00", "trade", 7.9213, 100.0]
["2026-10-01T18:29:12.070091+00:00", "trade", 7.9025, 1.0]
["2026-10-01T18:29:12.087388+00:00", "trade", 7.895, 6.0]
["2026-10-01T18:29:12.139292+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:12.625327+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:12.629793+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:12.991914+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:12.991954+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:13.288806+00:00", "trade", 7.895, 10.0]
["2026-10-01T18:29:13.591099+00:00", "trade", 7.89, 300.0]
["2026-10-01T18:29:14.036331+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.036347+00:00", "trade", 7.8901, 20.0]
["2026-10-01T18:29:14.036392+00:00", "trade", 7.89, 15.0]
["2026-10-01T18:29:14.036401+00:00", "trade", 7.89, 20.0]
["2026-10-01T18:29:14.036407+00:00", "trade", 7.8901, 15.0]
["2026-10-01T18:29:14.036416+00:00", "trade", 7.8901, 5.0]
["2026-10-01T18:29:14.036434+00:00", "trade", 7.89, 5.0]
["2026-10-01T18:29:14.036446+00:00", "trade", 7.8901, 160.0]
["2026-10-01T18:29:14.036467+00:00", "trade", 7.8901, 50.0]
["2026-10-01T18:29:14.036482+00:00", "trade", 7.89, 160.0]
["2026-10-01T18:29:14.036497+00:00", "trade", 7.89, 50.0]
["2026-10-01T18:29:14.036659+00:00", "trade", 7.8901, 7750.0]
["2026-10-01T18:29:14.037174+00:00", "trade", 7.89, 6.0]
["2026-10-01T18:29:14.037189+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:29:14.037192+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:29:14.037192+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:29:14.037195+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:29:14.037207+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:29:14.037211+00:00", "trade", 7.89, 5.0]
["2026-10-01T18:29:14.037211+00:00", "trade", 7.89, 5.0]
["2026-10-01T18:29:14.037214+00:00", "trade", 7.89, 21.0]
["2026-10-01T18:29:14.037216+00:00", "trade", 7.89, 15.0]
["2026-10-01T18:29:14.037219+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:14.037219+00:00", "trade", 7.89, 14.0]
["2026-10-01T18:29:14.037225+00:00", "trade", 7.89, 238.0]
["2026-10-01T18:29:14.037228+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037228+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037238+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037243+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037248+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037249+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:29:14.037298+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037306+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:29:14.037309+00:00", "trade", 7.89, 11.0]
["2026-10-01T18:29:14.037312+00:00", "trade", 7.89, 5.0]
["2026-10-01T18:29:14.037312+00:00", "trade", 7.89, 5.0]
["2026-10-01T18:29:14.037317+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:14.037317+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:14.037318+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037321+00:00", "trade", 7.89, 20.0]
["2026-10-01T18:29:14.037321+00:00", "trade", 7.89, 300.0]
["2026-10-01T18:29:14.037321+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:29:14.037324+00:00", "trade", 7.89, 600.0]
["2026-10-01T18:29:14.037393+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037398+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037442+00:00", "trade", 7.89, 6.0]
["2026-10-01T18:29:14.037443+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037478+00:00", "trade", 7.89, 9.0]
["2026-10-01T18:29:14.037481+00:00", "trade", 7.89, 248.0]
["2026-10-01T18:29:14.037484+00:00", "trade", 7.89, 11.0]
["2026-10-01T18:29:14.037484+00:00", "trade", 7.89, 422.0]
["2026-10-01T18:29:14.037487+00:00", "trade", 7.89, 15.0]
["2026-10-01T18:29:14.037491+00:00", "trade", 7.89, 10.0]
["2026-10-01T18:29:14.037491+00:00", "trade", 7.89, 5.0]
["2026-10-01T18:29:14.037496+00:00", "trade", 7.89, 15.0]
["2026-10-01T18:29:14.037496+00:00", "trade", 7.89, 68.0]
["2026-10-01T18:29:14.037519+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037544+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037544+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037549+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037579+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037689+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037729+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037790+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:29:14.037819+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037819+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037824+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037829+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037859+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037864+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037940+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037945+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:14.037945+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037945+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037947+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:14.037950+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037950+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037950+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037950+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037955+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037955+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037955+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037955+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037960+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037960+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037960+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.037965+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:14.037965+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.037970+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.037970+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.037975+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.037995+00:00", "trade", 7.89, 20.0]
["2026-10-01T18:29:14.038070+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038070+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038125+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038170+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038205+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038205+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.038250+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:14.038331+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038366+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038371+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038391+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038419+00:00", "trade", 7.89, 139.0]
["2026-10-01T18:29:14.038451+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038486+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038496+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038571+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.038631+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.039017+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.039104+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:29:14.039164+00:00", "trade", 7.89, 15.0]
["2026-10-01T18:29:14.039173+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.039258+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.039398+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.039448+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.039471+00:00", "trade", 7.885, 3.0]
["2026-10-01T18:29:14.039471+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:29:14.039474+00:00", "trade", 7.885, 200.0]
["2026-10-01T18:29:14.039568+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.040295+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.040731+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.040736+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.040892+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.041533+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.052961+00:00", "trade", 7.885, 15.0]
["2026-10-01T18:29:14.104600+00:00", "trade", 7.885, 200.0]
["2026-10-01T18:29:14.105595+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.116356+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.137646+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.239839+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.240235+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.240797+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.241559+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.306819+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.307179+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.307220+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.403849+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.532505+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:14.663175+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:15.781424+00:00", "trade", 7.8886, 2.0]
["2026-10-01T18:29:16.156279+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:16.161346+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:16.239522+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:16.336653+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:16.501434+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:16.672706+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:16.728311+00:00", "trade", 7.885, 1172.0]
["2026-10-01T18:29:17.406776+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:17.410359+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:17.414175+00:00", "trade", 7.89, 285.0]
["2026-10-01T18:29:17.414287+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:29:17.414813+00:00", "trade", 7.89, 137.0]
["2026-10-01T18:29:17.414820+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:17.414820+00:00", "trade", 7.89, 12.0]
["2026-10-01T18:29:17.414820+00:00", "trade", 7.89, 9.0]
["2026-10-01T18:29:17.414873+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:29:17.414900+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:29:17.414975+00:00", "trade", 7.89, 3.0]
["2026-10-01T18:29:17.415053+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:17.415053+00:00", "trade", 7.89, 700.0]
["2026-10-01T18:29:17.415056+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:17.415069+00:00", "trade", 7.89, 9.0]
["2026-10-01T18:29:17.415288+00:00", "trade", 7.89, 91.0]
["2026-10-01T18:29:17.415292+00:00", "trade", 7.89, 209.0]
["2026-10-01T18:29:17.416172+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:29:17.416965+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:17.422195+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:29:17.422207+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:29:17.423906+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:17.424042+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:17.424181+00:00", "trade", 7.89, 1074.0]
["2026-10-01T18:29:17.424490+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:17.424490+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:17.424944+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:17.425004+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:29:17.425009+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.425260+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.425776+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.430908+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.431494+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.433277+00:00", "trade", 7.89, 108.0]
["2026-10-01T18:29:17.434893+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.441157+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.453737+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.453783+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.454775+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.489202+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.495005+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.508708+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.518196+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.526641+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.623100+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.626488+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.718366+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.718453+00:00", "trade", 7.895, 400.0]
["2026-10-01T18:29:17.720100+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.721018+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.721028+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.721160+00:00", "trade", 7.89, 266.0]
["2026-10-01T18:29:17.722886+00:00", "trade", 7.89, 42.0]
["2026-10-01T18:29:17.724070+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.724128+00:00", "trade", 7.89, 1120.0]
["2026-10-01T18:29:17.724844+00:00", "trade", 7.89, 300.0]
["2026-10-01T18:29:17.729264+00:00", "trade", 7.89, 6.0]
["2026-10-01T18:29:17.743295+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.780113+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.802782+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.804013+00:00", "trade", 7.895, 900.0]
["2026-10-01T18:29:17.804016+00:00", "trade", 7.895, 900.0]
["2026-10-01T18:29:17.804329+00:00", "trade", 7.895, 900.0]
["2026-10-01T18:29:17.805204+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:29:17.809979+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.817582+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:17.982614+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:18.013157+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:18.019607+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:18.037500+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:18.042973+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:18.078242+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:18.405164+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:18.523936+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:18.826698+00:00", "trade", 7.8986, 1.0]
["2026-10-01T18:29:19.168969+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:19.238494+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:19.829153+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:19.880938+00:00", "trade", 7.895, 2.0]
["2026-10-01T18:29:19.885382+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:19.887021+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:19.995393+00:00", "trade", 7.895, 400.0]
["2026-10-01T18:29:19.995441+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:29:20.267642+00:00", "trade", 7.895, 400.0]
["2026-10-01T18:29:20.267775+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:20.267793+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:29:20.269028+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:20.270437+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:22.687310+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:22.688844+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:22.692242+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:22.694066+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:23.299605+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:23.299656+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:23.304442+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:23.461410+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:23.461465+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.041423+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.042426+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.059872+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.495397+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.495573+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.561916+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.561971+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.612370+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.612892+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.619773+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.627311+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.627456+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.628248+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.674949+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:24.825657+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:25.025888+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:25.026044+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:25.041871+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:25.056215+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:25.056346+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:25.762779+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:26.099377+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:26.100933+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:26.103254+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:26.182402+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:26.187163+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:26.192360+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:26.673840+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:26.684204+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:26.686605+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:26.921799+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.028873+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.029340+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.235381+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:29:27.330615+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.431405+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.772211+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:29:27.772987+00:00", "trade", 7.9, 4695.0]
["2026-10-01T18:29:27.773458+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.773508+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.773638+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.773839+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.773959+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.774034+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.774079+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.774079+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.776295+00:00", "trade", 7.895, 4705.0]
["2026-10-01T18:29:27.776560+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:27.789310+00:00", "trade", 7.895, 1500.0]
["2026-10-01T18:29:27.805434+00:00", "trade", 7.895, 1000.0]
["2026-10-01T18:29:27.903281+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:28.484718+00:00", "trade", 7.895, 9000.0]
["2026-10-01T18:29:28.960704+00:00", "trade", 7.9088, 100.0]
["2026-10-01T18:29:28.979850+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:28.979900+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:28.982912+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:29.117547+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:29.180176+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:29.181133+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:29.485987+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:29:29.549454+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:29.587920+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:30.008149+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:30.173762+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:30.206891+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:30.208084+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:30.324165+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:30.493743+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:30.782399+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:32.078810+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:33.540868+00:00", "trade", 7.8961, 1.0]
["2026-10-01T18:29:33.542273+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:33.621496+00:00", "trade", 7.89, 3.0]
["2026-10-01T18:29:33.944698+00:00", "trade", 7.8984, 44.0]
["2026-10-01T18:29:34.385627+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:34.386058+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:34.489940+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:34.500530+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:34.682082+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:35.344230+00:00", "trade", 7.9088, 11.0]
["2026-10-01T18:29:36.360706+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:36.361829+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:36.362906+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:36.363788+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:36.395719+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:36.396160+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:36.637158+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:36.837905+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:37.069899+00:00", "trade", 7.898, 1.0]
["2026-10-01T18:29:37.151550+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:37.669647+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:37.669682+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:37.670053+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:37.677200+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:37.677235+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:37.677671+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:37.679014+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:37.800377+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:38.761767+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:38.831914+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:38.832350+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:39.482605+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:39.632772+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:39.634025+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:39.634111+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:39.735086+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:39.735562+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:39.846916+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:40.196753+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:41.153680+00:00", "trade", 7.8999, 100.0]
["2026-10-01T18:29:41.325280+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:29:41.919151+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:41.919236+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:41.978297+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:42.170879+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:42.432000+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:42.476290+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:42.490266+00:00", "trade", 7.895, 1197.0]
["2026-10-01T18:29:42.510080+00:00", "trade", 7.8961, 1.0]
["2026-10-01T18:29:42.520987+00:00", "trade", 7.895, 203.0]
["2026-10-01T18:29:42.553363+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:42.656313+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:42.909881+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.283398+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.283839+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.394673+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.453593+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.457166+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.457773+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.462349+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.493042+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.557665+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.562005+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.612566+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.739071+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:43.763394+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:45.419169+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:45.420222+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:45.423199+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:45.425369+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:45.426071+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:45.432060+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:45.440725+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:45.804179+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:45.911033+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:45.969793+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:46.070477+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:46.610232+00:00", "trade", 7.8983, 2.0]
["2026-10-01T18:29:46.618306+00:00", "trade", 7.9085, 100.0]
["2026-10-01T18:29:46.647889+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:46.693748+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:47.313230+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:47.327374+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:47.344314+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:47.664225+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:47.941609+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:47.966082+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.020535+00:00", "trade", 7.8986, 4.0]
["2026-10-01T18:29:48.021579+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.022060+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.328338+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.328779+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.339234+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.426346+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.534087+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.534573+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.539124+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.539620+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.950216+00:00", "trade", 7.9176, 100.0]
["2026-10-01T18:29:48.951965+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:48.957323+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:49.099050+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:49.283668+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:49.323323+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:49.473169+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:49.473650+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:49.639424+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:49.904946+00:00", "trade", 7.9, 20.0]
["2026-10-01T18:29:49.997941+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:50.040758+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:50.178961+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:50.178996+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:50.214250+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:50.214691+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:50.263731+00:00", "trade", 7.89, 300.0]
["2026-10-01T18:29:50.264625+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:50.265106+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:50.265146+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:50.265306+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:50.265547+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:50.293553+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:51.115908+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:51.116359+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:51.148475+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:51.594580+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:51.594936+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:51.804551+00:00", "trade", 7.8914, 1.0]
["2026-10-01T18:29:51.931737+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:51.931737+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:52.000912+00:00", "trade", 7.89, 2000.0]
["2026-10-01T18:29:52.040811+00:00", "trade", 7.8981, 6.0]
["2026-10-01T18:29:52.310952+00:00", "trade", 7.895, 2.0]
["2026-10-01T18:29:52.310952+00:00", "trade", 7.895, 4.0]
["2026-10-01T18:29:52.626233+00:00", "trade", 7.895, 10.0]
["2026-10-01T18:29:52.949220+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:52.949701+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:52.988468+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:52.988729+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:52.989350+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:52.992292+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:52.999700+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:53.034207+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:53.082147+00:00", "trade", 7.9053, 28.0]
["2026-10-01T18:29:53.083574+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:53.865638+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:53.938835+00:00", "trade", 7.8945, 4.0]
["2026-10-01T18:29:53.939423+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.026189+00:00", "trade", 7.89, 19.0]
["2026-10-01T18:29:54.092607+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.093023+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.093068+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.093429+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.093910+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.149156+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.163731+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.191903+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.281050+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.282774+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.383564+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:54.510530+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:55.273859+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:55.696163+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:29:56.045626+00:00", "trade", 7.89, 89.0]
["2026-10-01T18:29:56.714934+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:56.714942+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:29:56.719726+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:29:58.704699+00:00", "trade", 7.898, 44.0]
["2026-10-01T18:30:00.008176+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.016912+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.053128+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.058766+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.072058+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.072698+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:30:00.072975+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.073456+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.073736+00:00", "trade", 7.895, 3.0]
["2026-10-01T18:30:00.073767+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.146961+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.251394+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.297890+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.400679+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.433813+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.439852+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.448858+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.511958+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.512384+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.512881+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.512916+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.541288+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.624912+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.770763+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.771239+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.886468+00:00", "trade", 7.9087, 38.0]
["2026-10-01T18:30:00.887962+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.888398+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.888759+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:00.989598+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:01.389780+00:00", "trade", 7.9173, 87.0]
["2026-10-01T18:30:01.570068+00:00", "trade", 7.8945, 1.0]
["2026-10-01T18:30:01.600831+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:01.601232+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:01.601633+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:01.702668+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:01.938749+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:01.939240+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:01.940217+00:00", "trade", 7.89, 5.0]
["2026-10-01T18:30:01.940930+00:00", "trade", 7.89, 600.0]
["2026-10-01T18:30:02.253081+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.253126+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.253522+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.332059+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.690506+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.690987+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.789536+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.790092+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.790218+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.790378+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.893694+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.894130+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.894611+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.894651+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.895092+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.920698+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.920978+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.921139+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.921620+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:02.936169+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:30:03.492301+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:03.829908+00:00", "trade", 7.9173, 100.0]
["2026-10-01T18:30:04.481407+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:04.481407+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:04.481888+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:04.481888+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:04.525547+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:04.525983+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:05.005396+00:00", "trade", 7.898, 1.0]
["2026-10-01T18:30:05.006059+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:05.006500+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:05.006540+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:05.006856+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:05.082271+00:00", "trade", 7.895, 52.0]
["2026-10-01T18:30:05.083282+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:05.202259+00:00", "trade", 7.8972, 1.0]
["2026-10-01T18:30:05.203363+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:05.247954+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:05.359980+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:05.360932+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:05.836247+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:05.994658+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:06.024710+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:07.281852+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:07.282469+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:07.282649+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:07.283025+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:07.624592+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:08.322235+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:08.364677+00:00", "trade", 7.9075, 10.0]
["2026-10-01T18:30:08.478967+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:08.479759+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:08.516958+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:08.956877+00:00", "trade", 7.898, 4.0]
["2026-10-01T18:30:08.958002+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:30:09.094355+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:09.095377+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:09.100981+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:09.149807+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:10.517051+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:10.537244+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:10.546095+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.185861+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.186873+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.186893+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.210985+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.213692+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.244625+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.245056+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.320225+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.937362+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.938454+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.938900+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.939346+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:11.988448+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:12.080396+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:12.691318+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:12.692075+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:12.692155+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:12.692356+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:12.801195+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:12.926938+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:13.143262+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:13.150705+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:13.151146+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:13.554435+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:13.636009+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:13.776401+00:00", "trade", 7.895, 30.0]
["2026-10-01T18:30:13.777430+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:13.777470+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:14.064001+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:14.626427+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:14.676441+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:14.773712+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:14.855943+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:14.881388+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:14.956672+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:14.957163+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:15.018630+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:15.188993+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:30:15.190031+00:00", "trade", 7.9, 12.0]
["2026-10-01T18:30:15.586740+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:15.588333+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:15.874935+00:00", "trade", 7.8986, 1.0]
["2026-10-01T18:30:15.907477+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:15.956995+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:15.957922+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:15.958268+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:15.959190+00:00", "trade", 7.895, 82.0]
["2026-10-01T18:30:16.000949+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:16.001861+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:16.002739+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:30:16.002817+00:00", "trade", 7.895, 3.0]
["2026-10-01T18:30:16.073336+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:16.073702+00:00", "trade", 7.895, 7.0]
["2026-10-01T18:30:16.074253+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:16.078619+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:16.094276+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:16.404924+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:16.404964+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:16.405024+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:16.427533+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:16.505117+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:17.366675+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:17.591549+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:17.631260+00:00", "trade", 7.8945, 9.0]
["2026-10-01T18:30:17.635560+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:30:17.636125+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:17.636775+00:00", "trade", 7.8945, 2.0]
["2026-10-01T18:30:17.886716+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:17.953870+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:18.415031+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:18.908494+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:18.911632+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:19.309674+00:00", "trade", 7.8963, 25.0]
["2026-10-01T18:30:19.310035+00:00", "trade", 7.8963, 1.0]
["2026-10-01T18:30:20.326158+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:20.618493+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:20.662468+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:21.256980+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:21.338945+00:00", "trade", 7.895, 20.0]
["2026-10-01T18:30:21.531949+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:21.597530+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:21.685678+00:00", "trade", 7.9052, 300.0]
["2026-10-01T18:30:21.686762+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:21.931723+00:00", "trade", 7.8979, 43.0]
["2026-10-01T18:30:22.169995+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:22.498185+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:22.668881+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:23.650489+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:23.650589+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:23.652248+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:23.712536+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:23.998952+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.078422+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.202272+00:00", "trade", 7.895, 20.0]
["2026-10-01T18:30:25.250058+00:00", "trade", 7.9049, 14.0]
["2026-10-01T18:30:25.469508+00:00", "trade", 7.8954, 1.0]
["2026-10-01T18:30:25.569318+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:30:25.569785+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.569820+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.569981+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.607234+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.812291+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.812407+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.812888+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.813299+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.813860+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.817424+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:25.969275+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:26.956952+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:26.959794+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:26.962435+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:26.962836+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:26.963312+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:26.963793+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:27.208700+00:00", "trade", 7.8967, 308.0]
["2026-10-01T18:30:27.344518+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:27.344999+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:27.830319+00:00", "trade", 7.9169, 13.0]
["2026-10-01T18:30:28.025892+00:00", "trade", 7.895, 2.0]
["2026-10-01T18:30:28.026579+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:28.026619+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:28.027020+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:28.027020+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:28.027461+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:28.028338+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:28.030704+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:28.277661+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:28.289905+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:28.577163+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:28.577776+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:30:28.577815+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:30:28.577839+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:28.982892+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:29.161535+00:00", "trade", 7.89, 156.0]
["2026-10-01T18:30:29.161536+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:29.161905+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:30:29.172875+00:00", "trade", 7.89, 15.0]
["2026-10-01T18:30:29.172899+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:30:29.187093+00:00", "trade", 7.89, 10.0]
["2026-10-01T18:30:29.187676+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:30:29.191261+00:00", "trade", 7.89, 544.0]
["2026-10-01T18:30:29.191267+00:00", "trade", 7.89, 2000.0]
["2026-10-01T18:30:29.191267+00:00", "trade", 7.89, 20.0]
["2026-10-01T18:30:29.191267+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:29.191270+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:30:29.191327+00:00", "trade", 7.89, 6.0]
["2026-10-01T18:30:29.191337+00:00", "trade", 7.89, 298.0]
["2026-10-01T18:30:29.191337+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:29.191337+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:29.191339+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:30:29.191342+00:00", "trade", 7.89, 183.0]
["2026-10-01T18:30:29.191342+00:00", "trade", 7.89, 5.0]
["2026-10-01T18:30:29.191342+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:30:29.191345+00:00", "trade", 7.89, 193.0]
["2026-10-01T18:30:29.191372+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:30:29.191414+00:00", "trade", 7.89, 7.0]
["2026-10-01T18:30:29.191432+00:00", "trade", 7.89, 10.0]
["2026-10-01T18:30:29.191438+00:00", "trade", 7.89, 60.0]
["2026-10-01T18:30:29.191444+00:00", "trade", 7.89, 17.0]
["2026-10-01T18:30:29.191468+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:30:29.191578+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:30:29.191588+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:30:29.191593+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:30:29.191618+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:30:29.191712+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:30:29.191723+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:30:29.191758+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:30:29.191827+00:00", "trade", 7.89, 33.0]
["2026-10-01T18:30:29.191827+00:00", "trade", 7.89, 10.0]
["2026-10-01T18:30:29.191828+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.191829+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:30:29.191873+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.192094+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.192239+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.192435+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.192455+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.192560+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.192595+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.192595+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.192750+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.192936+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.192936+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.193336+00:00", "trade", 7.885, 3.0]
["2026-10-01T18:30:29.193387+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.193908+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.194175+00:00", "trade", 7.88, 3.0]
["2026-10-01T18:30:29.194623+00:00", "trade", 7.88, 37.0]
["2026-10-01T18:30:29.195407+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.198213+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.200153+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.209992+00:00", "trade", 7.8899, 17.0]
["2026-10-01T18:30:29.293475+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:29.326679+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:30:29.326712+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:30:29.562292+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:30:29.605411+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:30.002066+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:30:30.002300+00:00", "trade", 7.88, 50.0]
["2026-10-01T18:30:30.002312+00:00", "trade", 7.88, 4.0]
["2026-10-01T18:30:30.002463+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:30:30.002553+00:00", "trade", 7.88, 5.0]
["2026-10-01T18:30:30.003190+00:00", "trade", 7.88, 12.0]
["2026-10-01T18:30:30.003269+00:00", "trade", 7.88, 32.0]
["2026-10-01T18:30:30.006441+00:00", "trade", 7.88, 1000.0]
["2026-10-01T18:30:30.008209+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:30.507265+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:30.548949+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:31.509316+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:32.514546+00:00", "trade", 7.885, 10.0]
["2026-10-01T18:30:34.447970+00:00", "trade", 7.885, 5.0]
["2026-10-01T18:30:35.036174+00:00", "trade", 7.8902, 1.0]
["2026-10-01T18:30:36.501039+00:00", "trade", 7.88, 5.0]
["2026-10-01T18:30:36.502155+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:30:36.670196+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:36.815400+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:30:36.816419+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:36.816419+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:36.816554+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:36.816905+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:37.190707+00:00", "trade", 7.9165, 4.0]
["2026-10-01T18:30:37.529469+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:37.529469+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:37.645544+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:37.670669+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:40.384874+00:00", "trade", 7.9048, 10.0]
["2026-10-01T18:30:41.980918+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:43.678112+00:00", "trade", 7.8868, 70.0]
["2026-10-01T18:30:43.699442+00:00", "trade", 7.8868, 1.0]
["2026-10-01T18:30:45.203259+00:00", "trade", 7.8868, 1.0]
["2026-10-01T18:30:45.991730+00:00", "trade", 7.8953, 44.0]
["2026-10-01T18:30:48.203985+00:00", "trade", 7.8893, 1.0]
["2026-10-01T18:30:48.958145+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:49.798923+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:49.799459+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:49.930581+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:49.930661+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:49.989681+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:49.990157+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:50.292822+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:50.293298+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:50.744441+00:00", "trade", 7.8868, 8.0]
["2026-10-01T18:30:50.744799+00:00", "trade", 7.8868, 1.0]
["2026-10-01T18:30:51.336335+00:00", "trade", 7.8823, 1.0]
["2026-10-01T18:30:51.669334+00:00", "trade", 7.9164, 11.0]
["2026-10-01T18:30:51.835692+00:00", "trade", 7.89, 30.0]
["2026-10-01T18:30:52.383014+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:30:53.324642+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:53.326005+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:53.550389+00:00", "trade", 7.8809, 1300.0]
["2026-10-01T18:30:53.938285+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:53.938721+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:54.039957+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:54.536709+00:00", "trade", 7.88, 60.0]
["2026-10-01T18:30:54.541268+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:54.558971+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:54.559276+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:54.560163+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:54.574247+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:54.574908+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:54.589293+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:54.648280+00:00", "trade", 7.88, 440.0]
["2026-10-01T18:30:55.082142+00:00", "trade", 7.885, 8000.0]
["2026-10-01T18:30:55.086359+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.116375+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.127777+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.128228+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.128669+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.128879+00:00", "trade", 7.885, 2.0]
["2026-10-01T18:30:55.136673+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.268903+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.269113+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.508392+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.508472+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.638912+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.639428+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.776215+00:00", "trade", 7.8862, 4.0]
["2026-10-01T18:30:55.781852+00:00", "trade", 7.8862, 3.0]
["2026-10-01T18:30:55.787766+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.787841+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.833755+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.834231+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.834487+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.981988+00:00", "trade", 7.885, 368.0]
["2026-10-01T18:30:55.982036+00:00", "trade", 7.88, 368.0]
["2026-10-01T18:30:55.982046+00:00", "trade", 7.88, 5.0]
["2026-10-01T18:30:55.982052+00:00", "trade", 7.885, 5.0]
["2026-10-01T18:30:55.982184+00:00", "trade", 7.885, 7834.0]
["2026-10-01T18:30:55.982814+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.983301+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:55.983667+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:56.062113+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:56.165689+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:56.609073+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:56.710920+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:56.912613+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:30:56.914068+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:57.117020+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:57.421702+00:00", "trade", 7.8852, 24.0]
["2026-10-01T18:30:57.424703+00:00", "trade", 7.8852, 24.0]
["2026-10-01T18:30:57.426703+00:00", "trade", 7.8852, 24.0]
["2026-10-01T18:30:58.011497+00:00", "trade", 7.885, 1.0]
["2026-10-01T18:30:58.041803+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:58.090313+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:58.153188+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:58.253651+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:58.371286+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:58.472516+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:30:59.934086+00:00", "trade", 7.885, 2.0]
["2026-10-01T18:31:00.008237+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:00.459083+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:00.558995+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:00.667829+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:00.990736+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:01.181234+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:01.339169+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:01.479613+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:01.691442+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:01.705625+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:02.321709+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:02.642432+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:02.778580+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:04.106953+00:00", "trade", 7.885, 20.0]
["2026-10-01T18:31:06.038778+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:06.038794+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:06.389943+00:00", "trade", 7.8854, 9.0]
["2026-10-01T18:31:06.446347+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:07.881959+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:08.410192+00:00", "trade", 7.88, 2.0]
["2026-10-01T18:31:08.410195+00:00", "trade", 7.88, 20.0]
["2026-10-01T18:31:08.410198+00:00", "trade", 7.88, 22.0]
["2026-10-01T18:31:08.410201+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410207+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:31:08.410207+00:00", "trade", 7.88, 246.0]
["2026-10-01T18:31:08.410231+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410238+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410241+00:00", "trade", 7.88, 54.0]
["2026-10-01T18:31:08.410244+00:00", "trade", 7.88, 2.0]
["2026-10-01T18:31:08.410244+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410246+00:00", "trade", 7.88, 300.0]
["2026-10-01T18:31:08.410246+00:00", "trade", 7.88, 7.0]
["2026-10-01T18:31:08.410249+00:00", "trade", 7.88, 900.0]
["2026-10-01T18:31:08.410249+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:31:08.410253+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:31:08.410253+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:31:08.410262+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:31:08.410262+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410262+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410262+00:00", "trade", 7.88, 48.0]
["2026-10-01T18:31:08.410262+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410267+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:31:08.410267+00:00", "trade", 7.88, 312.0]
["2026-10-01T18:31:08.410272+00:00", "trade", 7.88, 9.0]
["2026-10-01T18:31:08.410272+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:31:08.410276+00:00", "trade", 7.88, 3.0]
["2026-10-01T18:31:08.410276+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410280+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:31:08.410280+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410280+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:31:08.410282+00:00", "trade", 7.88, 2.0]
["2026-10-01T18:31:08.410286+00:00", "trade", 7.88, 2.0]
["2026-10-01T18:31:08.410286+00:00", "trade", 7.88, 32.0]
["2026-10-01T18:31:08.410288+00:00", "trade", 7.88, 300.0]
["2026-10-01T18:31:08.410288+00:00", "trade", 7.88, 700.0]
["2026-10-01T18:31:08.410292+00:00", "trade", 7.88, 20.0]
["2026-10-01T18:31:08.410292+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:31:08.410295+00:00", "trade", 7.88, 5.0]
["2026-10-01T18:31:08.410295+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410298+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:31:08.410298+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:31:08.410300+00:00", "trade", 7.88, 3.0]
["2026-10-01T18:31:08.410303+00:00", "trade", 7.88, 75.0]
["2026-10-01T18:31:08.410303+00:00", "trade", 7.88, 49.0]
["2026-10-01T18:31:08.410345+00:00", "trade", 7.88, 55.0]
["2026-10-01T18:31:08.410351+00:00", "trade", 7.88, 22.0]
["2026-10-01T18:31:08.410394+00:00", "trade", 7.88, 300.0]
["2026-10-01T18:31:08.410397+00:00", "trade", 7.88, 3200.0]
["2026-10-01T18:31:08.410430+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410436+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410445+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:31:08.410445+00:00", "trade", 7.88, 250.0]
["2026-10-01T18:31:08.410445+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:08.410450+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:08.410451+00:00", "trade", 7.88, 50.0]
["2026-10-01T18:31:08.410451+00:00", "trade", 7.88, 5000.0]
["2026-10-01T18:31:08.410454+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410454+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:31:08.410460+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410460+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410464+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410464+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410470+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:08.410480+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:08.410490+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:31:08.410836+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410848+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:31:08.410856+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410856+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410861+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410861+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410861+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410861+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410866+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410866+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410866+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410871+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410871+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410871+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410871+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:31:08.410891+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.410896+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:08.410995+00:00", "trade", 7.88, 295.0]
["2026-10-01T18:31:08.410998+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:31:08.411056+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411062+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411062+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411062+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411062+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411062+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411066+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411077+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411111+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411136+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411166+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411542+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411547+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411588+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.411633+00:00", "trade", 7.875, 1192.0]
["2026-10-01T18:31:08.411705+00:00", "trade", 7.875, 308.0]
["2026-10-01T18:31:08.411834+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:31:08.411948+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.412094+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.412094+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.412134+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.412149+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.412224+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.412765+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.413868+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.414120+00:00", "trade", 7.88, 19.0]
["2026-10-01T18:31:08.418950+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.420784+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.420834+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.420850+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.421200+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.421346+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.421792+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.430437+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.430487+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:08.511856+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.350008+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.354498+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.359946+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.360001+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.410356+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.654300+00:00", "trade", 7.883, 100.0]
["2026-10-01T18:31:09.903082+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.903268+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.920629+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.936221+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.943894+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.944405+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.945563+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:09.991013+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:09.991076+00:00", "trade", 7.875, 96.0]
["2026-10-01T18:31:09.991145+00:00", "trade", 7.875, 4.0]
["2026-10-01T18:31:09.991209+00:00", "trade", 7.875, 99.0]
["2026-10-01T18:31:09.991278+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:31:09.991344+00:00", "trade", 7.875, 198.0]
["2026-10-01T18:31:09.991404+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:31:09.991473+00:00", "trade", 7.875, 95.0]
["2026-10-01T18:31:09.991548+00:00", "trade", 7.875, 5.0]
["2026-10-01T18:31:09.992189+00:00", "trade", 7.875, 99.0]
["2026-10-01T18:31:09.992189+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:09.992192+00:00", "trade", 7.875, 134.0]
["2026-10-01T18:31:09.992192+00:00", "trade", 7.875, 104.0]
["2026-10-01T18:31:09.992207+00:00", "trade", 7.875, 5.0]
["2026-10-01T18:31:09.992213+00:00", "trade", 7.875, 223.0]
["2026-10-01T18:31:09.992216+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:31:09.992234+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:09.992237+00:00", "trade", 7.875, 114.0]
["2026-10-01T18:31:09.992250+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:31:09.992252+00:00", "trade", 7.875, 130.0]
["2026-10-01T18:31:09.992252+00:00", "trade", 7.875, 6.0]
["2026-10-01T18:31:10.000539+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.001700+00:00", "trade", 7.8883, 44.0]
["2026-10-01T18:31:10.029018+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:10.029018+00:00", "trade", 7.875, 192.0]
["2026-10-01T18:31:10.029018+00:00", "trade", 7.875, 8.0]
["2026-10-01T18:31:10.029023+00:00", "trade", 7.875, 199.0]
["2026-10-01T18:31:10.029023+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:31:10.029023+00:00", "trade", 7.875, 198.0]
["2026-10-01T18:31:10.029027+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:31:10.029029+00:00", "trade", 7.875, 191.0]
["2026-10-01T18:31:10.029029+00:00", "trade", 7.875, 9.0]
["2026-10-01T18:31:10.031638+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.031688+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.043810+00:00", "trade", 7.875, 900.0]
["2026-10-01T18:31:10.047992+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.056271+00:00", "trade", 7.875, 179.0]
["2026-10-01T18:31:10.056298+00:00", "trade", 7.875, 597.0]
["2026-10-01T18:31:10.056734+00:00", "trade", 7.875, 456.0]
["2026-10-01T18:31:10.056978+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:31:10.064932+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.064977+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.067468+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.067554+00:00", "trade", 7.875, 293.0]
["2026-10-01T18:31:10.079592+00:00", "trade", 7.875, 207.0]
["2026-10-01T18:31:10.147333+00:00", "trade", 7.875, 800.0]
["2026-10-01T18:31:10.325297+00:00", "trade", 7.875, 700.0]
["2026-10-01T18:31:10.325486+00:00", "trade", 7.875, 469.0]
["2026-10-01T18:31:10.337193+00:00", "trade", 7.875, 400.0]
["2026-10-01T18:31:10.339207+00:00", "trade", 7.8762, 8000.0]
["2026-10-01T18:31:10.379115+00:00", "trade", 7.875, 298.0]
["2026-10-01T18:31:10.444118+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:10.444530+00:00", "trade", 7.875, 102.0]
["2026-10-01T18:31:10.482116+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:10.584861+00:00", "trade", 7.875, 500.0]
["2026-10-01T18:31:10.585069+00:00", "trade", 7.875, 397.0]
["2026-10-01T18:31:10.585547+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:31:10.585574+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.596144+00:00", "trade", 7.875, 600.0]
["2026-10-01T18:31:10.596701+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.673172+00:00", "trade", 7.875, 343.0]
["2026-10-01T18:31:10.829158+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.829243+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.829614+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.844754+00:00", "trade", 7.875, 500.0]
["2026-10-01T18:31:10.844886+00:00", "trade", 7.875, 123.0]
["2026-10-01T18:31:10.845201+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.845641+00:00", "trade", 7.875, 309.0]
["2026-10-01T18:31:10.852338+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:10.856611+00:00", "trade", 7.875, 193.0]
["2026-10-01T18:31:10.868643+00:00", "trade", 7.875, 107.0]
["2026-10-01T18:31:10.911474+00:00", "trade", 7.875, 800.0]
["2026-10-01T18:31:10.942784+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:31:11.103791+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:11.509935+00:00", "trade", 7.8942, 400.0]
["2026-10-01T18:31:11.522505+00:00", "trade", 7.9119, 17.0]
["2026-10-01T18:31:12.831627+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:13.500071+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:13.500096+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:13.500853+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:14.021356+00:00", "trade", 7.873, 2000.0]
["2026-10-01T18:31:14.746437+00:00", "trade", 7.875, 20.0]
["2026-10-01T18:31:14.821306+00:00", "trade", 7.8786, 10.0]
["2026-10-01T18:31:14.990593+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:14.990648+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:15.295999+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:15.296871+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:15.308889+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:15.308920+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:31:15.309175+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:15.396578+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:15.397134+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:15.553135+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:15.852256+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:15.929208+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:31:16.038021+00:00", "trade", 7.8786, 10.0]
["2026-10-01T18:31:16.066951+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:16.067001+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:16.253721+00:00", "trade", 7.874, 37.0]
["2026-10-01T18:31:16.398422+00:00", "trade", 7.8802, 100.0]
["2026-10-01T18:31:16.936319+00:00", "trade", 7.8754, 30.0]
["2026-10-01T18:31:17.653698+00:00", "trade", 7.8854, 16.0]
["2026-10-01T18:31:17.659670+00:00", "trade", 7.8854, 3.0]
["2026-10-01T18:31:17.662064+00:00", "trade", 7.8854, 1.0]
["2026-10-01T18:31:17.664620+00:00", "trade", 7.8854, 1.0]
["2026-10-01T18:31:17.667398+00:00", "trade", 7.8854, 8.0]
["2026-10-01T18:31:18.030972+00:00", "trade", 7.8701, 8000.0]
["2026-10-01T18:31:18.410756+00:00", "trade", 7.8987, 11.0]
["2026-10-01T18:31:18.617001+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:18.617052+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:18.617062+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:18.695058+00:00", "trade", 7.875, 140.0]
["2026-10-01T18:31:19.191797+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:19.303909+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:19.382894+00:00", "trade", 7.875, 180.0]
["2026-10-01T18:31:19.382902+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:19.382976+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:19.383051+00:00", "trade", 7.875, 20.0]
["2026-10-01T18:31:19.833714+00:00", "trade", 7.875, 17.0]
["2026-10-01T18:31:19.855281+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:31:19.900747+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:19.900792+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:20.051686+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:20.051691+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:20.051731+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:20.051744+00:00", "trade", 7.87, 300.0]
["2026-10-01T18:31:20.167251+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:20.738871+00:00", "trade", 7.8782, 12.0]
["2026-10-01T18:31:20.741006+00:00", "trade", 7.8772, 8.0]
["2026-10-01T18:31:20.741045+00:00", "trade", 7.8783, 23.0]
["2026-10-01T18:31:20.741223+00:00", "trade", 7.8783, 2.0]
["2026-10-01T18:31:20.939481+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:20.939526+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:21.149259+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:31:21.165919+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:31:21.391806+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:21.391856+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:21.678758+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:21.731323+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:21.923028+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:22.192945+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:22.193015+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:22.570713+00:00", "trade", 7.879, 9.0]
["2026-10-01T18:31:22.631597+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:22.735544+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:22.857334+00:00", "trade", 7.8986, 100.0]
["2026-10-01T18:31:22.983348+00:00", "trade", 7.875, 5.0]
["2026-10-01T18:31:23.080168+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:23.258923+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:23.637015+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:23.907279+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:23.907324+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:23.912161+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:23.931300+00:00", "trade", 7.879, 1.0]
["2026-10-01T18:31:23.980287+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:23.980523+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:23.980613+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:23.980658+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:23.982357+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:24.037100+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:31:24.037612+00:00", "trade", 7.875, 4.0]
["2026-10-01T18:31:24.037624+00:00", "trade", 7.875, 101.0]
["2026-10-01T18:31:24.037627+00:00", "trade", 7.875, 325.0]
["2026-10-01T18:31:24.038736+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:24.039543+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:24.820038+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:24.854891+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:24.918142+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:26.146942+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:26.725181+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:27.423710+00:00", "trade", 7.8758, 49.0]
["2026-10-01T18:31:27.426705+00:00", "trade", 7.8758, 49.0]
["2026-10-01T18:31:27.428714+00:00", "trade", 7.8758, 49.0]
["2026-10-01T18:31:28.339232+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:28.788278+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:28.856074+00:00", "trade", 7.87, 800.0]
["2026-10-01T18:31:28.856083+00:00", "trade", 7.8701, 800.0]
["2026-10-01T18:31:28.856872+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:28.928065+00:00", "trade", 7.8701, 100.0]
["2026-10-01T18:31:28.928104+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:31:28.929695+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:28.930497+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:29.259880+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:29.337533+00:00", "trade", 7.873, 1.0]
["2026-10-01T18:31:29.470310+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:29.700962+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:31:29.701362+00:00", "trade", 7.87, 365.0]
["2026-10-01T18:31:29.701384+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:29.729761+00:00", "trade", 7.87, 56.0]
["2026-10-01T18:31:30.008279+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:30.377025+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:30.380408+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:30.380969+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:30.944760+00:00", "trade", 7.875, 20.0]
["2026-10-01T18:31:30.974131+00:00", "trade", 7.87, 99.0]
["2026-10-01T18:31:31.103481+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:31.114723+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:31.346442+00:00", "trade", 7.8738, 150.0]
["2026-10-01T18:31:31.457558+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:31.791987+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:31.792383+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:31.817588+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:32.132697+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:32.564729+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:33.029909+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:33.128178+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:33.218056+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:33.318831+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:33.408494+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:33.559523+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:33.944704+00:00", "trade", 7.8795, 44.0]
["2026-10-01T18:31:34.199689+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:35.031677+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:35.032037+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:35.036679+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:35.093303+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:36.760074+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:36.761598+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:37.229385+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:37.233590+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:37.675560+00:00", "trade", 7.8957, 20.0]
["2026-10-01T18:31:37.992358+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:37.992358+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:37.993671+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:38.129203+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:38.187355+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:31:38.187546+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:38.187548+00:00", "trade", 7.88, 536.0]
["2026-10-01T18:31:38.188464+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:38.188705+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:38.188945+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:38.190063+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:38.246282+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:38.246282+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:39.207797+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:40.459682+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:40.461224+00:00", "trade", 7.8794, 1.0]
["2026-10-01T18:31:40.559781+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:31:40.559892+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:31:40.790441+00:00", "trade", 7.875, 8207.0]
["2026-10-01T18:31:41.290015+00:00", "trade", 7.8786, 1.0]
["2026-10-01T18:31:41.371160+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:31:41.371163+00:00", "trade", 7.88, 315.0]
["2026-10-01T18:31:41.371619+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.371779+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.371791+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:31:41.371809+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.371900+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.372060+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.372301+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.372421+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.372461+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.372461+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.372501+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.372501+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.372777+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.441164+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.441640+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:41.980055+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:42.371946+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:42.372382+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:42.783944+00:00", "trade", 7.9097, 100.0]
["2026-10-01T18:31:42.947843+00:00", "trade", 7.875, 9000.0]
["2026-10-01T18:31:43.599945+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:43.600421+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:43.643107+00:00", "trade", 7.88, 99.0]
["2026-10-01T18:31:43.796805+00:00", "trade", 7.875, 8000.0]
["2026-10-01T18:31:43.801208+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:43.984073+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:44.134756+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:44.176771+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:44.193590+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:31:44.195147+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:31:44.195150+00:00", "trade", 7.875, 99.0]
["2026-10-01T18:31:44.195153+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:31:44.229642+00:00", "trade", 7.875, 65.0]
["2026-10-01T18:31:44.269908+00:00", "trade", 7.878, 1.0]
["2026-10-01T18:31:44.470100+00:00", "trade", 7.9084, 11.0]
["2026-10-01T18:31:44.949905+00:00", "trade", 7.87, 19.0]
["2026-10-01T18:31:45.701607+00:00", "trade", 7.87, 2300.0]
["2026-10-01T18:31:45.726224+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:45.726275+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:45.949026+00:00", "trade", 7.875, 500.0]
["2026-10-01T18:31:46.738442+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:46.802105+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:46.951152+00:00", "trade", 7.9082, 17.0]
["2026-10-01T18:31:47.277540+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:47.278216+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:47.297942+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:31:47.297996+00:00", "trade", 7.875, 95.0]
["2026-10-01T18:31:47.298066+00:00", "trade", 7.875, 5.0]
["2026-10-01T18:31:47.352979+00:00", "trade", 7.8762, 8000.0]
["2026-10-01T18:31:48.840965+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:49.435738+00:00", "trade", 7.893, 10.0]
["2026-10-01T18:31:49.437162+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:49.469890+00:00", "trade", 7.9077, 1.0]
["2026-10-01T18:31:49.613301+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:49.946443+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:50.011502+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:50.012069+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:50.055824+00:00", "trade", 7.8799, 1000.0]
["2026-10-01T18:31:50.057241+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:50.283509+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:50.552548+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:50.553556+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:50.938268+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:31:50.938704+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:31:50.939002+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:51.284919+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:51.932776+00:00", "trade", 7.8777, 1.0]
["2026-10-01T18:31:52.086778+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:52.088727+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:31:52.183118+00:00", "trade", 7.87, 2.0]
["2026-10-01T18:31:52.183154+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:31:52.183163+00:00", "trade", 7.87, 58.0]
["2026-10-01T18:31:52.183193+00:00", "trade", 7.87, 15.0]
["2026-10-01T18:31:52.183206+00:00", "trade", 7.87, 62.0]
["2026-10-01T18:31:52.183224+00:00", "trade", 7.87, 27.0]
["2026-10-01T18:31:52.183242+00:00", "trade", 7.87, 38.0]
["2026-10-01T18:31:52.183257+00:00", "trade", 7.87, 63.0]
["2026-10-01T18:31:52.183311+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:31:52.183395+00:00", "trade", 7.87, 3.0]
["2026-10-01T18:31:52.185196+00:00", "trade", 7.87, 3.0]
["2026-10-01T18:31:52.185271+00:00", "trade", 7.87, 11.0]
["2026-10-01T18:31:52.185383+00:00", "trade", 7.87, 86.0]
["2026-10-01T18:31:52.534052+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:52.552692+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:52.584166+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:52.590376+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:52.592426+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:53.063060+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:53.063420+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:53.072021+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:53.271084+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:54.300165+00:00", "trade", 7.8701, 8000.0]
["2026-10-01T18:31:54.301422+00:00", "trade", 7.8741, 51.0]
["2026-10-01T18:31:54.301485+00:00", "trade", 7.8741, 51.0]
["2026-10-01T18:31:54.301548+00:00", "trade", 7.8741, 51.0]
["2026-10-01T18:31:54.831077+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:54.831553+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:54.831994+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:54.866997+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:55.344577+00:00", "trade", 7.8701, 8000.0]
["2026-10-01T18:31:55.385975+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:55.386527+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:55.788662+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:55.788667+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:55.789103+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:55.939252+00:00", "trade", 7.875, 20.0]
["2026-10-01T18:31:55.967502+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:31:56.050628+00:00", "trade", 7.87, 99.0]
["2026-10-01T18:31:57.233648+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:31:57.257736+00:00", "trade", 7.8799, 800.0]
["2026-10-01T18:31:57.719456+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:31:58.704703+00:00", "trade", 7.8767, 46.0]
["2026-10-01T18:31:58.960334+00:00", "trade", 7.875, 20.0]
["2026-10-01T18:32:00.008311+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:00.476730+00:00", "trade", 7.9043, 12.0]
["2026-10-01T18:32:00.488130+00:00", "trade", 7.9013, 24.0]
["2026-10-01T18:32:00.490241+00:00", "trade", 7.8896, 7.0]
["2026-10-01T18:32:00.495152+00:00", "trade", 7.8861, 19.0]
["2026-10-01T18:32:01.350983+00:00", "trade", 7.9062, 10.0]
["2026-10-01T18:32:01.741931+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:01.742883+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:01.744758+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:01.744763+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:01.753639+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:01.853030+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:01.853356+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:01.867795+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:01.999062+00:00", "trade", 7.87, 30.0]
["2026-10-01T18:32:02.488686+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:02.627250+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:03.320342+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:03.320367+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:03.381402+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:03.408782+00:00", "trade", 7.88, 99.0]
["2026-10-01T18:32:03.694075+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:03.694511+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:03.718092+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:32:03.718092+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:32:03.718094+00:00", "trade", 7.87, 37.0]
["2026-10-01T18:32:03.718724+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:03.718724+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:03.726472+00:00", "trade", 7.871, 152.0]
["2026-10-01T18:32:04.913629+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:04.914070+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:07.151339+00:00", "trade", 7.8747, 1.0]
["2026-10-01T18:32:07.914523+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:32:07.915879+00:00", "trade", 7.875, 45.0]
["2026-10-01T18:32:08.025003+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:08.222427+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:08.222944+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:08.466828+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:09.390776+00:00", "trade", 7.8738, 8.0]
["2026-10-01T18:32:09.406395+00:00", "trade", 7.8776, 25.0]
["2026-10-01T18:32:09.406413+00:00", "trade", 7.8776, 1.0]
["2026-10-01T18:32:11.253024+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:32:12.179633+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:12.179672+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:12.180354+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:12.180695+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:12.345171+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:12.509632+00:00", "trade", 7.9061, 13.0]
["2026-10-01T18:32:13.191993+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:13.221253+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:13.221689+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:13.222330+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:13.394990+00:00", "trade", 7.875, 8000.0]
["2026-10-01T18:32:13.396148+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:13.616622+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:13.616677+00:00", "trade", 7.875, 5.0]
["2026-10-01T18:32:13.988754+00:00", "trade", 7.875, 33.0]
["2026-10-01T18:32:13.989578+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:14.141274+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:14.475834+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:14.476330+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:14.479658+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:14.479738+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:14.480741+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:14.505991+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:14.534759+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:14.577451+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:15.306345+00:00", "trade", 7.875, 50.0]
["2026-10-01T18:32:15.321238+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:15.430247+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:15.960360+00:00", "trade", 7.8735, 2.0]
["2026-10-01T18:32:16.136095+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:16.145091+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:16.376754+00:00", "trade", 7.8765, 6.0]
["2026-10-01T18:32:16.616978+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:16.893791+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:16.915412+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:18.246035+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:32:20.339578+00:00", "trade", 7.87, 99.0]
["2026-10-01T18:32:20.797313+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:21.608876+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:32:22.075365+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:22.163359+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:22.169475+00:00", "trade", 7.9056, 100.0]
["2026-10-01T18:32:22.459655+00:00", "trade", 7.888, 10.0]
["2026-10-01T18:32:23.492424+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:32:23.637678+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:32:24.186763+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:24.302723+00:00", "trade", 7.8729, 18.0]
["2026-10-01T18:32:24.302784+00:00", "trade", 7.8729, 18.0]
["2026-10-01T18:32:24.302841+00:00", "trade", 7.8729, 18.0]
["2026-10-01T18:32:24.304132+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:25.059317+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:25.069783+00:00", "trade", 7.8738, 14.0]
["2026-10-01T18:32:25.071180+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:25.203701+00:00", "trade", 7.8764, 48.0]
["2026-10-01T18:32:25.457187+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:25.477180+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:25.477626+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:25.478112+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:25.529294+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:25.636323+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:25.829071+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:25.829467+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:26.003526+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:26.057860+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:26.434144+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:26.564138+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:26.672541+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:26.673022+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:26.673212+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:26.885361+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:26.940072+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:27.404179+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:27.404781+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:27.846446+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:28.106828+00:00", "trade", 7.8775, 100.0]
["2026-10-01T18:32:28.106839+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:29.438244+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:29.543549+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:29.543995+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:29.803065+00:00", "trade", 7.8799, 2000.0]
["2026-10-01T18:32:29.804118+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:29.807591+00:00", "trade", 7.8855, 90.0]
["2026-10-01T18:32:29.809302+00:00", "trade", 7.8739, 22.0]
["2026-10-01T18:32:29.810099+00:00", "trade", 7.8795, 61.0]
["2026-10-01T18:32:30.008349+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:30.299400+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:30.430627+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:30.431925+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:30.432263+00:00", "trade", 7.875, 900.0]
["2026-10-01T18:32:30.433366+00:00", "trade", 7.875, 13.0]
["2026-10-01T18:32:30.541881+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:30.542718+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:30.559363+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:30.561579+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:32:30.575938+00:00", "trade", 7.875, 700.0]
["2026-10-01T18:32:30.576347+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:32:30.576534+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:30.579914+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:32:30.819331+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:31.475540+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:31.475826+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:31.480166+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:31.563732+00:00", "trade", 7.876, 1.0]
["2026-10-01T18:32:31.565133+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:31.913646+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:31.934932+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:31.987432+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:32.269981+00:00", "trade", 7.9044, 28.0]
["2026-10-01T18:32:32.275662+00:00", "trade", 7.9044, 7.0]
["2026-10-01T18:32:32.618777+00:00", "trade", 7.875, 53.0]
["2026-10-01T18:32:32.623745+00:00", "trade", 7.8783, 1.0]
["2026-10-01T18:32:32.725167+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:32:33.064822+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:33.064978+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:33.065258+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:33.065459+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:33.065740+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:33.101409+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:33.101409+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:33.102236+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:33.297856+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:33.416850+00:00", "trade", 7.88, 99.0]
["2026-10-01T18:32:33.536453+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:33.537015+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:34.229624+00:00", "trade", 7.8742, 6.0]
["2026-10-01T18:32:34.235576+00:00", "trade", 7.8742, 3.0]
["2026-10-01T18:32:34.238547+00:00", "trade", 7.8742, 2.0]
["2026-10-01T18:32:34.523561+00:00", "trade", 7.87, 5.0]
["2026-10-01T18:32:34.890095+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:34.989413+00:00", "trade", 7.8799, 600.0]
["2026-10-01T18:32:35.133137+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:32:35.133660+00:00", "trade", 7.875, 199.0]
["2026-10-01T18:32:35.134370+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:32:35.194660+00:00", "trade", 7.87, 15.0]
["2026-10-01T18:32:35.194675+00:00", "trade", 7.87, 40.0]
["2026-10-01T18:32:35.194693+00:00", "trade", 7.87, 87.0]
["2026-10-01T18:32:35.194729+00:00", "trade", 7.87, 29.0]
["2026-10-01T18:32:35.194780+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:32:35.197189+00:00", "trade", 7.87, 20.0]
["2026-10-01T18:32:35.235734+00:00", "trade", 7.87, 80.0]
["2026-10-01T18:32:35.481864+00:00", "trade", 7.88, 98.0]
["2026-10-01T18:32:36.401587+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:36.401648+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:36.423234+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:37.063019+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:37.114892+00:00", "trade", 7.875, 450.0]
["2026-10-01T18:32:37.115664+00:00", "trade", 7.875, 250.0]
["2026-10-01T18:32:37.115718+00:00", "trade", 7.875, 98.0]
["2026-10-01T18:32:37.115779+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:32:37.116095+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:37.135381+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:37.537191+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:37.548157+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:37.721173+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:37.915996+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:38.059282+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.433633+00:00", "trade", 7.875, 156.0]
["2026-10-01T18:32:39.434493+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:32:39.477787+00:00", "trade", 7.875, 39.0]
["2026-10-01T18:32:39.479357+00:00", "trade", 7.875, 450.0]
["2026-10-01T18:32:39.480157+00:00", "trade", 7.875, 150.0]
["2026-10-01T18:32:39.543944+00:00", "trade", 7.8797, 24.0]
["2026-10-01T18:32:39.565575+00:00", "trade", 7.8797, 1.0]
["2026-10-01T18:32:39.655618+00:00", "trade", 7.875, 400.0]
["2026-10-01T18:32:39.655618+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:32:39.655624+00:00", "trade", 7.88, 25.0]
["2026-10-01T18:32:39.655624+00:00", "trade", 7.88, 600.0]
["2026-10-01T18:32:39.655627+00:00", "trade", 7.88, 40.0]
["2026-10-01T18:32:39.655630+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:32:39.655630+00:00", "trade", 7.88, 900.0]
["2026-10-01T18:32:39.655654+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:32:39.655657+00:00", "trade", 7.88, 400.0]
["2026-10-01T18:32:39.655660+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:32:39.655663+00:00", "trade", 7.88, 600.0]
["2026-10-01T18:32:39.655663+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:32:39.655666+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:32:39.655798+00:00", "trade", 7.875, 399.0]
["2026-10-01T18:32:39.655801+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:32:39.655805+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:32:39.655805+00:00", "trade", 7.88, 1100.0]
["2026-10-01T18:32:39.655810+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:32:39.655810+00:00", "trade", 7.88, 3.0]
["2026-10-01T18:32:39.655814+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:32:39.655837+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:32:39.655837+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.655842+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.655842+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.655851+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.655864+00:00", "trade", 7.88, 27.0]
["2026-10-01T18:32:39.655866+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.655882+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.655887+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.655887+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.655893+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.655897+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.655911+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656012+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656077+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656102+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656112+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656122+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656122+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656127+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656127+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656147+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656157+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656159+00:00", "trade", 7.88, 1100.0]
["2026-10-01T18:32:39.656159+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:32:39.656172+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656172+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656177+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656182+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656192+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656192+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656212+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656212+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656217+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656222+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656232+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656235+00:00", "trade", 7.88, 700.0]
["2026-10-01T18:32:39.656237+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656237+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656252+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656262+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656268+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656272+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656282+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656282+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:32:39.656287+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:32:39.656287+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:32:39.656287+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:32:39.656287+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:32:39.656358+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:32:39.656413+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:32:39.656423+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:32:39.656428+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:32:39.656438+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:32:39.656443+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:32:39.656483+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656484+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:32:39.656488+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656513+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656513+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656563+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656603+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656633+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656643+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656643+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656708+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656754+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656754+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656754+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656759+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656844+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656864+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656879+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656884+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.656924+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.657044+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.657084+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.657245+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.657295+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.657325+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.657580+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.657681+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.657906+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.658478+00:00", "trade", 7.88, 15.0]
["2026-10-01T18:32:39.658994+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.658994+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.659124+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.659560+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.659685+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.659881+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.677247+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.682444+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:32:39.682448+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:32:39.682983+00:00", "trade", 7.89, 900.0]
["2026-10-01T18:32:39.682986+00:00", "trade", 7.89, 300.0]
["2026-10-01T18:32:39.682986+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:32:39.682986+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:32:39.683011+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.683025+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:32:39.683464+00:00", "trade", 7.885, 500.0]
["2026-10-01T18:32:39.683492+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.683492+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.683492+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.683497+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.683532+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.683652+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.683933+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.684089+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.684625+00:00", "trade", 7.89, 20.0]
["2026-10-01T18:32:39.727507+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:39.901623+00:00", "trade", 7.8805, 20.0]
["2026-10-01T18:32:40.082392+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:32:40.530415+00:00", "trade", 7.9037, 5.0]
["2026-10-01T18:32:40.606195+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:40.609587+00:00", "trade", 7.885, 165.0]
["2026-10-01T18:32:40.651207+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:41.159017+00:00", "trade", 7.8879, 1.0]
["2026-10-01T18:32:43.301982+00:00", "trade", 7.885, 400.0]
["2026-10-01T18:32:43.562500+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:32:45.249879+00:00", "trade", 7.8753, 1.0]
["2026-10-01T18:32:46.710582+00:00", "trade", 7.8755, 1.0]
["2026-10-01T18:32:48.101171+00:00", "trade", 7.887, 50.0]
["2026-10-01T18:32:48.706820+00:00", "trade", 7.88, 99.0]
["2026-10-01T18:32:49.690460+00:00", "trade", 7.885, 1.0]
["2026-10-01T18:32:49.690638+00:00", "trade", 7.885, 1.0]
["2026-10-01T18:32:49.691211+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:50.297372+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:50.745701+00:00", "trade", 7.8764, 1.0]
["2026-10-01T18:32:53.665366+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:53.666594+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:53.666599+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:53.674182+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:54.746881+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:54.763607+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:32:55.035993+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:55.500806+00:00", "trade", 7.8851, 10.0]
["2026-10-01T18:32:55.848255+00:00", "trade", 7.89, 99.0]
["2026-10-01T18:32:58.168127+00:00", "trade", 7.885, 20.0]
["2026-10-01T18:32:58.958997+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:58.960009+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:58.960034+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:59.414459+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:59.414945+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:59.546348+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:59.551831+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:59.849889+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:32:59.877374+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:00.008386+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:00.034307+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:00.334045+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:00.500690+00:00", "trade", 7.8783, 2.0]
["2026-10-01T18:33:00.619548+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:01.626707+00:00", "trade", 7.8805, 15.0]
["2026-10-01T18:33:01.634706+00:00", "trade", 7.8805, 15.0]
["2026-10-01T18:33:02.273765+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:05.132745+00:00", "trade", 7.885, 300.0]
["2026-10-01T18:33:05.132829+00:00", "trade", 7.885, 95.0]
["2026-10-01T18:33:05.132889+00:00", "trade", 7.885, 5.0]
["2026-10-01T18:33:05.133338+00:00", "trade", 7.885, 261.0]
["2026-10-01T18:33:05.133338+00:00", "trade", 7.885, 96.0]
["2026-10-01T18:33:05.133374+00:00", "trade", 7.885, 4.0]
["2026-10-01T18:33:05.133912+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:05.133937+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:05.134123+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:05.134473+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:05.135978+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:33:05.135981+00:00", "trade", 7.885, 800.0]
["2026-10-01T18:33:05.136844+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:05.137606+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:05.138042+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:05.138550+00:00", "trade", 7.885, 200.0]
["2026-10-01T18:33:05.138552+00:00", "trade", 7.885, 96.0]
["2026-10-01T18:33:05.138555+00:00", "trade", 7.885, 4.0]
["2026-10-01T18:33:05.254336+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:33:05.281401+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:33:05.281425+00:00", "trade", 7.885, 800.0]
["2026-10-01T18:33:05.285899+00:00", "trade", 7.885, 200.0]
["2026-10-01T18:33:05.294413+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:05.294867+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:33:05.296671+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:33:05.296695+00:00", "trade", 7.885, 800.0]
["2026-10-01T18:33:05.296779+00:00", "trade", 7.885, 300.0]
["2026-10-01T18:33:05.310173+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:33:07.014602+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:07.017504+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:07.110936+00:00", "trade", 7.88, 99.0]
["2026-10-01T18:33:07.348641+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:08.131180+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:08.605773+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:08.659792+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:09.019707+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:09.019804+00:00", "trade", 7.885, 800.0]
["2026-10-01T18:33:09.168756+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:10.353925+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:33:10.415704+00:00", "trade", 7.8849, 7.0]
["2026-10-01T18:33:10.444698+00:00", "trade", 7.8752, 1.0]
["2026-10-01T18:33:10.650197+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:10.700532+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:10.700646+00:00", "trade", 7.885, 800.0]
["2026-10-01T18:33:10.721822+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:10.739705+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:10.739735+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:10.743509+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:10.777289+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:10.801502+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:10.802675+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:33:11.072706+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:11.181404+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:11.385971+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:11.386447+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:11.883603+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:11.883802+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:33:12.405970+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:12.406245+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:12.406406+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:12.505160+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:12.516573+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:12.520943+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:13.049248+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:13.200087+00:00", "trade", 7.885, 800.0]
["2026-10-01T18:33:13.361977+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:33:13.362031+00:00", "trade", 7.885, 158.0]
["2026-10-01T18:33:13.362401+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:33:13.363440+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:13.363916+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:13.521170+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:13.523701+00:00", "trade", 7.8754, 44.0]
["2026-10-01T18:33:13.810023+00:00", "trade", 7.9025, 17.0]
["2026-10-01T18:33:14.134142+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:14.134167+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:14.134904+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:15.014873+00:00", "trade", 7.8812, 10.0]
["2026-10-01T18:33:15.918090+00:00", "trade", 7.8877, 12.0]
["2026-10-01T18:33:16.437590+00:00", "trade", 7.8812, 1.0]
["2026-10-01T18:33:16.762624+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:16.762649+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:16.951673+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:17.116079+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:17.536648+00:00", "trade", 7.8851, 21.0]
["2026-10-01T18:33:17.546111+00:00", "trade", 7.8851, 11.0]
["2026-10-01T18:33:18.005172+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.005197+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.011001+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.011870+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:33:18.011937+00:00", "trade", 7.89, 79.0]
["2026-10-01T18:33:18.018674+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.019150+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.020308+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.027349+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.088976+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.194908+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.334148+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.422519+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.423110+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:18.781938+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.503439+00:00", "trade", 7.8899, 8000.0]
["2026-10-01T18:33:19.505914+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.515922+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:33:19.515943+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:33:19.515946+00:00", "trade", 7.89, 660.0]
["2026-10-01T18:33:19.515949+00:00", "trade", 7.89, 600.0]
["2026-10-01T18:33:19.515952+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:33:19.515952+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:33:19.515955+00:00", "trade", 7.89, 140.0]
["2026-10-01T18:33:19.515955+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:33:19.515973+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:33:19.515976+00:00", "trade", 7.89, 25.0]
["2026-10-01T18:33:19.515982+00:00", "trade", 7.89, 264.0]
["2026-10-01T18:33:19.515982+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:33:19.515982+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:33:19.515982+00:00", "trade", 7.89, 4.0]
["2026-10-01T18:33:19.515982+00:00", "trade", 7.89, 5.0]
["2026-10-01T18:33:19.515986+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:33:19.515986+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:33:19.515991+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:33:19.516175+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:33:19.516178+00:00", "trade", 7.89, 700.0]
["2026-10-01T18:33:19.516181+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:33:19.516181+00:00", "trade", 7.89, 3.0]
["2026-10-01T18:33:19.516184+00:00", "trade", 7.89, 99.0]
["2026-10-01T18:33:19.516186+00:00", "trade", 7.89, 861.0]
["2026-10-01T18:33:19.516196+00:00", "trade", 7.89, 439.0]
["2026-10-01T18:33:19.516196+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:33:19.516198+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516198+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516203+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516203+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516203+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516208+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516208+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516208+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516208+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516213+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516218+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516218+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516218+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516223+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516223+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516223+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516223+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516233+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516238+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516238+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516241+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:33:19.516244+00:00", "trade", 7.89, 1155.0]
["2026-10-01T18:33:19.516248+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516258+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516263+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516263+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516263+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516268+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516328+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516378+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516493+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516503+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516503+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516518+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516523+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516538+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516543+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516599+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516624+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.516749+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:33:19.517050+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:33:19.517125+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:33:19.517131+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:33:19.517135+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517170+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517205+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517225+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517240+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517245+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517245+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517250+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517250+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517340+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517385+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517406+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517556+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517561+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517753+00:00", "trade", 7.89, 6.0]
["2026-10-01T18:33:19.517842+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517877+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517917+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517957+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517962+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.517997+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.518037+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.518117+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.518157+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.518198+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.518271+00:00", "trade", 7.895, 2.0]
["2026-10-01T18:33:19.518358+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.518398+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.520924+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.521240+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.524638+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.536807+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.548580+00:00", "trade", 7.895, 23.0]
["2026-10-01T18:33:19.583382+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.591916+00:00", "trade", 7.895, 3.0]
["2026-10-01T18:33:19.592464+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:19.645578+00:00", "trade", 7.895, 16.0]
["2026-10-01T18:33:19.730190+00:00", "trade", 7.8853, 10.0]
["2026-10-01T18:33:20.024866+00:00", "trade", 7.8999, 8000.0]
["2026-10-01T18:33:20.162408+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:20.518966+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:20.555693+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:20.584364+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:33:20.738736+00:00", "trade", 7.8793, 46.0]
["2026-10-01T18:33:21.006885+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:21.307264+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:21.307380+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:21.425576+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:21.448594+00:00", "trade", 7.9, 72.0]
["2026-10-01T18:33:21.448678+00:00", "trade", 7.9, 28.0]
["2026-10-01T18:33:21.451881+00:00", "trade", 7.9, 85.0]
["2026-10-01T18:33:21.451965+00:00", "trade", 7.9, 15.0]
["2026-10-01T18:33:21.527849+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:21.856680+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:21.963268+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:21.963815+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.043058+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.144213+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.144694+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.215197+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.253887+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:33:22.256109+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.266770+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.280247+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.324031+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.342394+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.409807+00:00", "trade", 7.8993, 100.0]
["2026-10-01T18:33:22.417145+00:00", "trade", 7.8993, 2.0]
["2026-10-01T18:33:22.498445+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.608482+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.975243+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:22.996890+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:23.177389+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:24.022347+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:24.500248+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:24.655512+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:24.658709+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:24.659110+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:24.716637+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:24.820203+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:24.829114+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:25.120061+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:25.121018+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:25.557480+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:25.683284+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:25.987462+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:26.255389+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:26.929170+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:26.987744+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:27.089336+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:29.139964+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:29.338743+00:00", "trade", 7.8795, 1.0]
["2026-10-01T18:33:29.400455+00:00", "trade", 7.89, 99.0]
["2026-10-01T18:33:29.431021+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:29.509923+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:30.008418+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:30.636414+00:00", "trade", 7.89, 400.0]
["2026-10-01T18:33:31.521492+00:00", "trade", 7.8843, 11.0]
["2026-10-01T18:33:31.628703+00:00", "trade", 7.8913, 32.0]
["2026-10-01T18:33:31.636702+00:00", "trade", 7.8913, 32.0]
["2026-10-01T18:33:32.012680+00:00", "trade", 7.8843, 7.0]
["2026-10-01T18:33:32.015263+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:32.520478+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:32.621619+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:33.028646+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:33.052397+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:33.052638+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:33.078451+00:00", "trade", 7.8879, 10.0]
["2026-10-01T18:33:33.536458+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:34.750072+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:35.477626+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:35.477626+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:37.581455+00:00", "trade", 7.895, 25.0]
["2026-10-01T18:33:38.807472+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:33:39.561116+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:39.561617+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:39.561672+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:39.582161+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:40.171311+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:40.222954+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:40.417706+00:00", "trade", 7.8927, 26.0]
["2026-10-01T18:33:40.781657+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:40.781787+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.078768+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.182199+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.237926+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.257222+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.258259+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.307998+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.349148+00:00", "trade", 7.8912, 9.0]
["2026-10-01T18:33:41.413503+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.589401+00:00", "trade", 7.895, 250.0]
["2026-10-01T18:33:41.590494+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.687805+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.687885+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.742652+00:00", "trade", 7.895, 1193.0]
["2026-10-01T18:33:41.742706+00:00", "trade", 7.895, 307.0]
["2026-10-01T18:33:41.742829+00:00", "trade", 7.895, 886.0]
["2026-10-01T18:33:41.743310+00:00", "trade", 7.895, 1192.0]
["2026-10-01T18:33:41.743442+00:00", "trade", 7.895, 1192.0]
["2026-10-01T18:33:41.743583+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:41.743722+00:00", "trade", 7.895, 1202.0]
["2026-10-01T18:33:41.743845+00:00", "trade", 7.895, 1202.0]
["2026-10-01T18:33:42.910853+00:00", "trade", 7.8902, 710.0]
["2026-10-01T18:33:43.022845+00:00", "trade", 7.895, 15.0]
["2026-10-01T18:33:43.155277+00:00", "trade", 7.8975, 1.0]
["2026-10-01T18:33:43.193454+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:43.372419+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:43.512783+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:44.950706+00:00", "trade", 7.8821, 45.0]
["2026-10-01T18:33:45.012406+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:45.271649+00:00", "trade", 7.895, 900.0]
["2026-10-01T18:33:45.631889+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:46.444022+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:33:46.883523+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:46.911941+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:47.438472+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:47.475405+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:47.475886+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:47.491413+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:47.491413+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:47.491849+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:47.494184+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:33:47.496290+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:47.496295+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:47.497452+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:47.498014+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:47.647849+00:00", "trade", 7.9, 99.0]
["2026-10-01T18:33:48.744399+00:00", "trade", 7.9, 82.0]
["2026-10-01T18:33:50.247924+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:50.367373+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:50.828622+00:00", "trade", 7.895, 51.0]
["2026-10-01T18:33:50.958161+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:33:50.972180+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:50.977022+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:51.125202+00:00", "trade", 7.895, 135.0]
["2026-10-01T18:33:51.401912+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:51.402403+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:51.523305+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:51.539163+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:51.539638+00:00", "trade", 7.895, 300.0]
["2026-10-01T18:33:51.540245+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:51.989954+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:51.990430+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:52.013199+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:52.237539+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:33:52.820863+00:00", "trade", 7.8937, 23.0]
["2026-10-01T18:33:53.256081+00:00", "trade", 7.895, 20.0]
["2026-10-01T18:33:53.790466+00:00", "trade", 7.895, 1000.0]
["2026-10-01T18:33:54.962559+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:55.032465+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:55.032901+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:55.032901+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:55.059589+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:55.191834+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:55.410954+00:00", "trade", 7.8966, 15.0]
["2026-10-01T18:33:55.503463+00:00", "trade", 7.8983, 10.0]
["2026-10-01T18:33:56.522506+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:57.891923+00:00", "trade", 7.8866, 5.0]
["2026-10-01T18:33:57.898827+00:00", "trade", 7.8866, 1.0]
["2026-10-01T18:33:57.905662+00:00", "trade", 7.8866, 1.0]
["2026-10-01T18:33:58.990764+00:00", "trade", 7.8922, 2.0]
["2026-10-01T18:33:59.043247+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:59.043723+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:33:59.910643+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:00.008451+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:00.842348+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:00.843069+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:00.843550+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:00.982551+00:00", "trade", 7.895, 2483.0]
["2026-10-01T18:34:01.058020+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:01.059980+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:01.129486+00:00", "trade", 7.8923, 1.0]
["2026-10-01T18:34:01.630705+00:00", "trade", 7.8948, 13.0]
["2026-10-01T18:34:01.638701+00:00", "trade", 7.8948, 13.0]
["2026-10-01T18:34:02.145610+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:02.146051+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:02.146492+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:02.146933+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:02.147534+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:03.104018+00:00", "trade", 7.9, 25316.0]
["2026-10-01T18:34:03.104378+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:34:03.105040+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:03.511946+00:00", "trade", 7.8977, 5.0]
["2026-10-01T18:34:03.834971+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:34:03.834998+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:34:04.224216+00:00", "trade", 7.8951, 2.0]
["2026-10-01T18:34:04.454046+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:04.454803+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:04.455244+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:04.490598+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:04.586348+00:00", "trade", 7.89, 99.0]
["2026-10-01T18:34:04.625138+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:05.540699+00:00", "trade", 7.8843, 10.0]
["2026-10-01T18:34:06.299597+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:08.273423+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:08.274004+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:08.291009+00:00", "trade", 7.8915, 5400.0]
["2026-10-01T18:34:08.291611+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:08.292087+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:08.292136+00:00", "trade", 7.895, 1202.0]
["2026-10-01T18:34:08.292299+00:00", "trade", 7.895, 1202.0]
["2026-10-01T18:34:08.292934+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:08.325194+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:34:08.731637+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:08.999524+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:08.999559+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:09.391706+00:00", "trade", 7.8904, 44.0]
["2026-10-01T18:34:09.996443+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:10.419705+00:00", "trade", 7.8972, 47.0]
["2026-10-01T18:34:10.826275+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:10.828074+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:10.848643+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:10.853846+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:10.951112+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:10.951132+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:10.952355+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:10.953758+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:11.036615+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:11.132117+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:11.134498+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:11.134663+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:11.135786+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:11.144536+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:11.164735+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:11.233623+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:11.234400+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:11.464237+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:34:11.471698+00:00", "trade", 7.895, 2.0]
["2026-10-01T18:34:11.529071+00:00", "trade", 7.895, 161.0]
["2026-10-01T18:34:11.569692+00:00", "trade", 7.895, 27.0]
["2026-10-01T18:34:12.159760+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:34:12.671712+00:00", "trade", 7.89, 300.0]
["2026-10-01T18:34:13.349802+00:00", "trade", 7.8957, 1.0]
["2026-10-01T18:34:14.050251+00:00", "trade", 7.895, 500.0]
["2026-10-01T18:34:14.511153+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:14.671064+00:00", "trade", 7.8964, 31.0]
["2026-10-01T18:34:14.737385+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:14.738147+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:14.739946+00:00", "trade", 7.895, 85.0]
["2026-10-01T18:34:14.740227+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:14.740788+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:14.740960+00:00", "trade", 7.895, 40.0]
["2026-10-01T18:34:14.742319+00:00", "trade", 7.895, 8.0]
["2026-10-01T18:34:14.743519+00:00", "trade", 7.895, 2.0]
["2026-10-01T18:34:14.756648+00:00", "trade", 7.895, 5.0]
["2026-10-01T18:34:15.017877+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:15.630170+00:00", "trade", 7.8964, 100.0]
["2026-10-01T18:34:15.636049+00:00", "trade", 7.8964, 16.0]
["2026-10-01T18:34:15.764096+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:34:16.215373+00:00", "trade", 7.8829, 29.0]
["2026-10-01T18:34:16.376730+00:00", "trade", 7.8917, 1.0]
["2026-10-01T18:34:16.517744+00:00", "trade", 7.8844, 100.0]
["2026-10-01T18:34:17.485311+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:17.486629+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:17.488303+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:17.488318+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:17.650488+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:18.162741+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:18.264011+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:19.859713+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:34:20.160373+00:00", "trade", 7.895, 23.0]
["2026-10-01T18:34:20.387463+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:20.460366+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:20.822963+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:20.839768+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:21.037468+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:21.041116+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:21.042309+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:21.106046+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:21.602243+00:00", "trade", 7.895, 200.0]
["2026-10-01T18:34:23.245643+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:34:24.001311+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:34:24.238064+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:24.246038+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:24.447943+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:24.722137+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:24.986086+00:00", "trade", 7.895, 200.0]
["2026-10-01T18:34:25.688264+00:00", "trade", 7.897, 1.0]
["2026-10-01T18:34:25.690787+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:25.691223+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:26.147284+00:00", "trade", 7.9, 99.0]
["2026-10-01T18:34:26.150504+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:34:26.796424+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:26.796424+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:26.796464+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:26.796905+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:26.797988+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:26.798544+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.315117+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.318676+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.322558+00:00", "trade", 7.9, 6.0]
["2026-10-01T18:34:27.322885+00:00", "trade", 7.895, 300.0]
["2026-10-01T18:34:27.323116+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.323156+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.323156+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.323196+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.323196+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.323557+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.323557+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.323637+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.323677+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.369196+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:27.751921+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:27.961323+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.961336+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:27.961844+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:27.962205+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.009061+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.009136+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.009938+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.183596+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.183609+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:28.184117+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.184117+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.184117+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.184198+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.184278+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.184433+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.186237+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.242235+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.243057+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.243493+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:28.243533+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.104560+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.104570+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.104595+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.104615+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.105266+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.250301+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.408552+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.409314+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.416957+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.417278+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.804774+00:00", "trade", 7.8978, 1.0]
["2026-10-01T18:34:29.966659+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:29.972698+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:30.008478+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:30.011686+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:30.018472+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:30.023714+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:30.034961+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:30.035317+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:30.041146+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:30.427965+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:30.798753+00:00", "trade", 7.898, 10.0]
["2026-10-01T18:34:31.564700+00:00", "trade", 7.8926, 1.0]
["2026-10-01T18:34:31.585747+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:31.585902+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:31.606230+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:31.606706+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:31.632707+00:00", "trade", 7.898, 36.0]
["2026-10-01T18:34:31.635519+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:34:31.635836+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:31.636612+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:31.640703+00:00", "trade", 7.898, 36.0]
["2026-10-01T18:34:32.435777+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:32.647284+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:33.037963+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:33.038519+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:33.038975+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:33.067287+00:00", "trade", 7.895, 157.0]
["2026-10-01T18:34:33.068666+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:33.068666+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:33.069057+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:33.156022+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:34:33.156535+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:33.203908+00:00", "trade", 7.895, 127.0]
["2026-10-01T18:34:33.253030+00:00", "trade", 7.895, 14.0]
["2026-10-01T18:34:33.296805+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:34:33.346847+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:34:33.758703+00:00", "trade", 7.8926, 45.0]
["2026-10-01T18:34:34.759133+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:35.384815+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:35.384815+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:35.391897+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:35.862412+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:35.992910+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:36.281030+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:36.281627+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:36.282429+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:36.294993+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:34:36.395547+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:37.008688+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:34:37.069163+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:37.069243+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:37.343931+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:37.373792+00:00", "trade", 7.8981, 5.0]
["2026-10-01T18:34:37.567552+00:00", "trade", 7.8832, 10.0]
["2026-10-01T18:34:39.101388+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:39.370031+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:39.370312+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:39.370512+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:39.481826+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:34:39.482910+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:39.483471+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:39.484188+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:39.484228+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:39.512156+00:00", "trade", 7.895, 283.0]
["2026-10-01T18:34:39.513557+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:40.421713+00:00", "trade", 7.8953, 4.0]
["2026-10-01T18:34:40.547209+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:40.577531+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:40.977653+00:00", "trade", 7.8901, 20.0]
["2026-10-01T18:34:42.305365+00:00", "trade", 7.8998, 100.0]
["2026-10-01T18:34:44.591759+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:45.234459+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:45.320288+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:45.350775+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:46.266515+00:00", "trade", 7.898, 1.0]
["2026-10-01T18:34:46.395978+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:34:46.395999+00:00", "trade", 7.895, 200.0]
["2026-10-01T18:34:46.395999+00:00", "trade", 7.895, 200.0]
["2026-10-01T18:34:46.396026+00:00", "trade", 7.895, 200.0]
["2026-10-01T18:34:46.396047+00:00", "trade", 7.895, 200.0]
["2026-10-01T18:34:46.396249+00:00", "trade", 7.895, 99.0]
["2026-10-01T18:34:46.396249+00:00", "trade", 7.895, 101.0]
["2026-10-01T18:34:46.396432+00:00", "trade", 7.895, 150.0]
["2026-10-01T18:34:46.396559+00:00", "trade", 7.895, 300.0]
["2026-10-01T18:34:46.396562+00:00", "trade", 7.895, 249.0]
["2026-10-01T18:34:46.396568+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:34:46.396571+00:00", "trade", 7.895, 200.0]
["2026-10-01T18:34:46.396823+00:00", "trade", 7.895, 300.0]
["2026-10-01T18:34:46.397079+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:34:46.397091+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:34:46.397112+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:34:46.397353+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:34:47.035524+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.066398+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:47.066722+00:00", "trade", 7.895, 299.0]
["2026-10-01T18:34:47.066725+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:34:47.066974+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067004+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067009+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067009+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067009+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067059+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067094+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067134+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067134+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067134+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067370+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067370+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067410+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067410+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067575+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.067891+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.103915+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:47.103947+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.104463+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.104468+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:47.125152+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:48.021362+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:48.021362+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:48.426335+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:48.426335+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:48.532331+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:34:48.545790+00:00", "trade", 7.9, 620.0]
["2026-10-01T18:34:48.545790+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:34:48.545794+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:48.545803+00:00", "trade", 7.9, 800.0]
["2026-10-01T18:34:48.545803+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:34:48.545805+00:00", "trade", 7.9, 39.0]
["2026-10-01T18:34:48.545832+00:00", "trade", 7.9, 25.0]
["2026-10-01T18:34:48.545835+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:34:48.545841+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:48.545841+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:48.545845+00:00", "trade", 7.9, 98.0]
["2026-10-01T18:34:48.545845+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:48.545847+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:34:48.545851+00:00", "trade", 7.9, 97.0]
["2026-10-01T18:34:48.545851+00:00", "trade", 7.9, 3.0]
["2026-10-01T18:34:48.545855+00:00", "trade", 7.9, 96.0]
["2026-10-01T18:34:48.545855+00:00", "trade", 7.9, 4.0]
["2026-10-01T18:34:48.545859+00:00", "trade", 7.9, 99.0]
["2026-10-01T18:34:48.545859+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:34:48.545863+00:00", "trade", 7.9, 97.0]
["2026-10-01T18:34:48.545863+00:00", "trade", 7.9, 3.0]
["2026-10-01T18:34:48.545866+00:00", "trade", 7.9, 1000.0]
["2026-10-01T18:34:48.545875+00:00", "trade", 7.9, 520.0]
["2026-10-01T18:34:48.545875+00:00", "trade", 7.9, 300.0]
["2026-10-01T18:34:48.545875+00:00", "trade", 7.9, 80.0]
["2026-10-01T18:34:48.545875+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:34:48.545875+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:48.545884+00:00", "trade", 7.9, 1150.0]
["2026-10-01T18:34:48.545980+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:34:48.546115+00:00", "trade", 7.9, 900.0]
["2026-10-01T18:34:48.546145+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:34:48.546250+00:00", "trade", 7.9, 111.0]
["2026-10-01T18:34:48.546290+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:34:48.546315+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546315+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:34:48.546320+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546405+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546451+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546535+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546540+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546540+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546575+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546596+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546600+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546600+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546615+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546635+00:00", "trade", 7.9, 89.0]
["2026-10-01T18:34:48.546640+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546729+00:00", "trade", 7.9, 18.0]
["2026-10-01T18:34:48.546736+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546836+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546921+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.546952+00:00", "trade", 7.9, 900.0]
["2026-10-01T18:34:48.546981+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547036+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547091+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547132+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547137+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547212+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547237+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547277+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547292+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547347+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547447+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547518+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547748+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547753+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.547974+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.548034+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.548480+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.548575+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.550339+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.558058+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.558058+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.560573+00:00", "trade", 7.9, 450.0]
["2026-10-01T18:34:48.579103+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.580201+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:34:48.616443+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:34:48.618797+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.646688+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:48.812342+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.174344+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:34:49.500843+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.500883+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.500964+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501004+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501084+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501204+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501204+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501244+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501284+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501324+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501365+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501445+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501485+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501525+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501565+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501565+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501605+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.501685+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.551023+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.551539+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.551579+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.551865+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.601518+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.610179+00:00", "trade", 7.8979, 5.0]
["2026-10-01T18:34:49.617576+00:00", "trade", 7.8979, 3.0]
["2026-10-01T18:34:49.620722+00:00", "trade", 7.8979, 23.0]
["2026-10-01T18:34:49.656435+00:00", "trade", 7.91, 215.0]
["2026-10-01T18:34:49.657055+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:49.901656+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.002330+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.021456+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.029695+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.036376+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.036657+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.043148+00:00", "trade", 7.905, 20.0]
["2026-10-01T18:34:50.386894+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.387210+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.487884+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.802226+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.970601+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.970601+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:50.971042+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:51.156744+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:51.538265+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:52.325316+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:52.402494+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:52.774167+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:52.971303+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:34:52.971342+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:34:52.973797+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:52.974243+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:53.584559+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:53.585681+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:53.587736+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:53.608420+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:53.626684+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.133227+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.133693+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.198838+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:54.203565+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.214761+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:34:54.232088+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.233736+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.248557+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.254671+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.271521+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.568928+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.637892+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.641851+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.643074+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.646998+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.647440+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.750269+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.752344+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.768237+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.768788+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:54.775544+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.019358+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.028585+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.078815+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.079441+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.119025+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.119732+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.231142+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.277206+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.277843+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.277958+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.280118+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.286849+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.302070+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.335039+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.336893+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.337154+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.350380+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.350380+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.380903+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.406559+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.415840+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.415846+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.428857+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.461365+00:00", "trade", 7.91, 33.0]
["2026-10-01T18:34:55.461392+00:00", "trade", 7.91, 11.0]
["2026-10-01T18:34:55.461647+00:00", "trade", 7.91, 4.0]
["2026-10-01T18:34:55.463365+00:00", "trade", 7.91, 752.0]
["2026-10-01T18:34:55.463377+00:00", "trade", 7.91, 400.0]
["2026-10-01T18:34:55.463383+00:00", "trade", 7.91, 69.0]
["2026-10-01T18:34:55.463384+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.463738+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:34:55.463747+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:34:55.464616+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:34:55.464619+00:00", "trade", 7.91, 7.0]
["2026-10-01T18:34:55.464622+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.464625+00:00", "trade", 7.91, 592.0]
["2026-10-01T18:34:55.464702+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.465028+00:00", "trade", 7.91, 46.0]
["2026-10-01T18:34:55.465028+00:00", "trade", 7.91, 454.0]
["2026-10-01T18:34:55.465581+00:00", "trade", 7.91, 300.0]
["2026-10-01T18:34:55.465581+00:00", "trade", 7.91, 350.0]
["2026-10-01T18:34:55.465713+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.465753+00:00", "trade", 7.91, 6.0]
["2026-10-01T18:34:55.465756+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:34:55.465758+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.466002+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:34:55.466002+00:00", "trade", 7.91, 700.0]
["2026-10-01T18:34:55.466005+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.466005+00:00", "trade", 7.91, 675.0]
["2026-10-01T18:34:55.467358+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.467478+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.467556+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.467559+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.467572+00:00", "trade", 7.91, 300.0]
["2026-10-01T18:34:55.467576+00:00", "trade", 7.91, 8.0]
["2026-10-01T18:34:55.467584+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:34:55.467596+00:00", "trade", 7.91, 6.0]
["2026-10-01T18:34:55.467596+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.467626+00:00", "trade", 7.91, 28.0]
["2026-10-01T18:34:55.467638+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:34:55.467680+00:00", "trade", 7.91, 300.0]
["2026-10-01T18:34:55.467684+00:00", "quote", 7.9, 7.92]
["2026-10-01T18:34:55.467764+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.467784+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.467829+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:34:55.467849+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.467854+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.467889+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.468000+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.468040+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.468040+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.468065+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.468125+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.468155+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.468205+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.468588+00:00", "trade", 7.91, 20.0]
["2026-10-01T18:34:55.468611+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.468917+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.469002+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.469037+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.469177+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.469463+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.469599+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.469744+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.469909+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.469909+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.469914+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.470135+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.470375+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.471042+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.472380+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.475427+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.475583+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.476224+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.476375+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.478755+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.479011+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.479095+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.479155+00:00", "trade", 7.91, 136.0]
["2026-10-01T18:34:55.479227+00:00", "trade", 7.91, 600.0]
["2026-10-01T18:34:55.480715+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.480830+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.481206+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.481577+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.482670+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.487045+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.487526+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.487752+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.488980+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.489566+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.489721+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.490348+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.490408+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.490513+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.491691+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.492663+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.492779+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.492829+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.494112+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.494177+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.494648+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.497826+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.497878+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.498562+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.503098+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.504872+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.505093+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.510275+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.510333+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.510987+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.526935+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.545378+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:34:55.547178+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.547839+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.590311+00:00", "trade", 7.92, 11.0]
["2026-10-01T18:34:55.669524+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.677758+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.677844+00:00", "trade", 7.92, 500.0]
["2026-10-01T18:34:55.677846+00:00", "trade", 7.92, 116.0]
["2026-10-01T18:34:55.677849+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:34:55.677867+00:00", "trade", 7.92, 700.0]
["2026-10-01T18:34:55.677874+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:34:55.677874+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:34:55.677877+00:00", "trade", 7.92, 20.0]
["2026-10-01T18:34:55.677877+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.677879+00:00", "trade", 7.92, 400.0]
["2026-10-01T18:34:55.677922+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.678240+00:00", "trade", 7.92, 87.0]
["2026-10-01T18:34:55.678276+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:34:55.678279+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:34:55.678282+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.678282+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.678286+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.678297+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.678354+00:00", "trade", 7.92, 13.0]
["2026-10-01T18:34:55.678373+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.678415+00:00", "trade", 7.915, 800.0]
["2026-10-01T18:34:55.678415+00:00", "trade", 7.92, 392.0]
["2026-10-01T18:34:55.678419+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.678419+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.678421+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:34:55.678424+00:00", "trade", 7.92, 645.0]
["2026-10-01T18:34:55.678440+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.678440+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.678668+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:34:55.678690+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.678696+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.678696+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.678700+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.678700+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.678776+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.678776+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.678886+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.678886+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.678921+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:34:55.678926+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:34:55.679021+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.679086+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.679212+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.679217+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.679232+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.679457+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.679698+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.679942+00:00", "trade", 7.92, 6.0]
["2026-10-01T18:34:55.680129+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.680799+00:00", "trade", 7.92, 1.0]
["2026-10-01T18:34:55.680961+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.680976+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.681031+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.681477+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.681668+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.681743+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.682720+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.682936+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.682956+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.683973+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.684018+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.684815+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.684840+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.685071+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.685482+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.688414+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.689351+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.690228+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.691596+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.691761+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.692353+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.693085+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.699375+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.702407+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.702743+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.703429+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.704101+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.704156+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.704784+00:00", "trade", 7.925, 100.0]
["2026-10-01T18:34:55.715956+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:34:55.715962+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:34:55.716375+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.716585+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.716616+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.716855+00:00", "trade", 7.92, 800.0]
["2026-10-01T18:34:55.716855+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.716891+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.716977+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.717002+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.717553+00:00", "trade", 7.92, 900.0]
["2026-10-01T18:34:55.717562+00:00", "trade", 7.92, 700.0]
["2026-10-01T18:34:55.717562+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.717868+00:00", "trade", 7.92, 1100.0]
["2026-10-01T18:34:55.717868+00:00", "trade", 7.92, 200.0]
["2026-10-01T18:34:55.717872+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.717872+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.718235+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:34:55.718440+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.718446+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.718446+00:00", "trade", 7.92, 1100.0]
["2026-10-01T18:34:55.718494+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.718536+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.718570+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.718973+00:00", "trade", 7.92, 81.0]
["2026-10-01T18:34:55.720133+00:00", "trade", 7.92, 300.0]
["2026-10-01T18:34:55.722830+00:00", "quote", 7.92, 7.93]
["2026-10-01T18:34:55.723382+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:34:55.723387+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:34:55.723427+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:34:55.723427+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:34:55.723432+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:34:55.723472+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:34:55.723517+00:00", "quote", 7.92, 7.92]
["2026-10-01T18:34:55.723527+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.723549+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:55.723687+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.724013+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.724053+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.724073+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.724103+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.724108+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.724158+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.731070+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.731085+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.731787+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.731827+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.732252+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:34:55.732398+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.736495+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:34:55.736522+00:00", "trade", 7.915, 28.0]
["2026-10-01T18:34:55.736567+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:34:55.736831+00:00", "trade", 7.915, 125.0]
["2026-10-01T18:34:55.736919+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:34:55.737237+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:34:55.739580+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:34:55.742199+00:00", "trade", 7.91, 300.0]
["2026-10-01T18:34:55.742202+00:00", "trade", 7.915, 54.0]
["2026-10-01T18:34:55.742202+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.742208+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:55.742211+00:00", "trade", 7.91, 50.0]
["2026-10-01T18:34:55.742211+00:00", "trade", 7.91, 138.0]
["2026-10-01T18:34:55.742873+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.742888+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.742898+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.743204+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.743474+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.743540+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.746091+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.751188+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:34:55.772609+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.784221+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.857069+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.916029+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.916205+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:55.945845+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.002635+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.053716+00:00", "trade", 7.91, 55.0]
["2026-10-01T18:34:56.058744+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.081698+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.084204+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.121784+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.171527+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.171607+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.176268+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.177486+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.179882+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.182794+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.182804+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.283358+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.456654+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.468889+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.471440+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.479109+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:56.482466+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.485731+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:34:56.530836+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.535772+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.571973+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:34:56.622253+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.648350+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.648355+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.650490+00:00", "trade", 7.897, 12.0]
["2026-10-01T18:34:56.720070+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.753981+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.754502+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.891323+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:34:56.932811+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:56.981557+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:57.278340+00:00", "trade", 7.92, 10.0]
["2026-10-01T18:34:57.367118+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:57.620806+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:57.641342+00:00", "trade", 7.92, 100.0]
["2026-10-01T18:34:57.963137+00:00", "trade", 7.915, 163.0]
["2026-10-01T18:34:58.012018+00:00", "trade", 7.915, 12.0]
["2026-10-01T18:34:58.026029+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.027693+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.033331+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.033677+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.040128+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.041035+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.046419+00:00", "trade", 7.915, 800.0]
["2026-10-01T18:34:58.128791+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:34:58.135214+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.245987+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.253861+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.257123+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.279542+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.280058+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.339584+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.435883+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.447491+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.447962+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:58.630383+00:00", "trade", 7.915, 651.0]
["2026-10-01T18:34:58.713390+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:34:58.804873+00:00", "trade", 7.9165, 100.0]
["2026-10-01T18:34:58.895445+00:00", "trade", 7.915, 156.0]
["2026-10-01T18:34:58.903213+00:00", "trade", 7.915, 171.0]
["2026-10-01T18:34:58.921998+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:59.022131+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:59.022156+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:59.022352+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:59.040044+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:59.163763+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:59.427750+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:59.428472+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:59.573938+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:34:59.574394+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.008501+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.039644+00:00", "trade", 7.9101, 1000.0]
["2026-10-01T18:35:00.305286+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:35:00.481135+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:35:00.481805+00:00", "trade", 7.915, 77.0]
["2026-10-01T18:35:00.606461+00:00", "trade", 7.8867, 400.0]
["2026-10-01T18:35:00.625407+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.626850+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.629309+00:00", "trade", 7.915, 48.0]
["2026-10-01T18:35:00.630028+00:00", "trade", 7.915, 103.0]
["2026-10-01T18:35:00.630118+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.630163+00:00", "trade", 7.915, 5.0]
["2026-10-01T18:35:00.630880+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.631303+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:35:00.632644+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.633486+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.634087+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.634554+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.642242+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.645493+00:00", "trade", 7.915, 100.0]
["2026-10-01T18:35:00.677120+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.686642+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.687720+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.691664+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.692110+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.792479+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:00.889523+00:00", "trade", 7.9039, 1.0]
["2026-10-01T18:35:01.045997+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:35:01.049206+00:00", "trade", 7.8867, 176.0]
["2026-10-01T18:35:01.049287+00:00", "trade", 7.8867, 78.0]
["2026-10-01T18:35:01.049290+00:00", "trade", 7.8867, 10.0]
["2026-10-01T18:35:01.049341+00:00", "trade", 7.8867, 13.0]
["2026-10-01T18:35:01.049410+00:00", "trade", 7.8867, 16.0]
["2026-10-01T18:35:01.049419+00:00", "trade", 7.8867, 6.0]
["2026-10-01T18:35:01.330894+00:00", "trade", 7.915, 76.0]
["2026-10-01T18:35:01.338193+00:00", "trade", 7.915, 6.0]
["2026-10-01T18:35:01.620767+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.622381+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.624421+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.624466+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.634703+00:00", "trade", 7.91, 40.0]
["2026-10-01T18:35:01.635071+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.642699+00:00", "trade", 7.91, 40.0]
["2026-10-01T18:35:01.644033+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.644308+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.645832+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.647205+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.661058+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.673277+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.839983+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.841998+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.842003+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.857370+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.859279+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:01.868296+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.020484+00:00", "trade", 7.91, 3.0]
["2026-10-01T18:35:02.020908+00:00", "trade", 7.91, 687.0]
["2026-10-01T18:35:02.020968+00:00", "trade", 7.91, 16.0]
["2026-10-01T18:35:02.215576+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.216212+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.316716+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.324389+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.324530+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.416864+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.448930+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.452273+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.454895+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.456609+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.494634+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.496188+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.552993+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.553128+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.553629+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.553925+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.553950+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.554040+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.774354+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.774855+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.775386+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.778950+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.779912+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.801087+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.926957+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:02.974426+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:35:02.975037+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:35:02.976808+00:00", "trade", 7.915, 8000.0]
["2026-10-01T18:35:03.009315+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:35:03.010630+00:00", "trade", 7.915, 152.0]
["2026-10-01T18:35:03.017341+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:35:03.017483+00:00", "trade", 7.915, 9.0]
["2026-10-01T18:35:03.019317+00:00", "trade", 7.915, 54.0]
["2026-10-01T18:35:03.497458+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.508028+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.508263+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.509707+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.554252+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.769068+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.769098+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.769103+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.769123+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.769379+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.769945+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.774085+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.784184+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.785026+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.785026+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:03.879641+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.040272+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.040809+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.040849+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.067412+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.067898+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.068459+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.125400+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.191336+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.193888+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.195677+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.195902+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.207124+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.217614+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.218110+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.222886+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.223708+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.223989+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.301934+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.303408+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.304099+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.304185+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.308134+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.308314+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.310109+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.310204+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.310294+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.310615+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.312489+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.313893+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.321892+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.358023+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.650016+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.650688+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.651169+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.663534+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.706816+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.750641+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.888884+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.888954+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.891966+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.892407+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.927641+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.927972+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.927997+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.928373+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.928458+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.928463+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:04.928899+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.008709+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.114786+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.114841+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.115282+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.115438+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.115798+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.115869+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.116239+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.117272+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.117718+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.118239+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.219094+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.219169+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.219410+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.220858+00:00", "trade", 7.9151, 155.0]
["2026-10-01T18:35:05.221470+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.223043+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.223434+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.224672+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.225218+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.225649+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.226111+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.269849+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.270321+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.270321+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.270692+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.271128+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.271554+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.352436+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.352877+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.352917+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.352917+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.353348+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.353398+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.354836+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.354836+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.355277+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.357393+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.357879+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.370218+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.370248+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.370544+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.372067+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.374278+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.374383+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.374528+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.374593+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.386086+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.399197+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.672211+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.675143+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.675930+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.697105+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.698508+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.698814+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.699045+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.704457+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.704943+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.746086+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.979641+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.979681+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.980599+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.980639+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.980789+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.981240+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.983561+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:05.984032+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.005112+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.005688+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.070908+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.071620+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.073750+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.074176+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.110883+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.196948+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.199749+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.831047+00:00", "trade", 7.8969, 15.0]
["2026-10-01T18:35:06.882186+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.882788+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:35:06.888471+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.921054+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.923870+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.924176+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.924437+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.924587+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.925008+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.925143+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.925324+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.925429+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.925439+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.927198+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.929940+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.931178+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.932431+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.933829+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.947933+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.948459+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.949697+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.949912+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.950128+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.950534+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.961956+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.977242+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:06.991692+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.156128+00:00", "trade", 7.915, 1192.0]
["2026-10-01T18:35:07.156201+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:35:07.156201+00:00", "trade", 7.915, 300.0]
["2026-10-01T18:35:07.156237+00:00", "trade", 7.915, 200.0]
["2026-10-01T18:35:07.156237+00:00", "trade", 7.915, 1192.0]
["2026-10-01T18:35:07.157255+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.157277+00:00", "trade", 7.915, 182.0]
["2026-10-01T18:35:07.157546+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.157551+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.172576+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.174661+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:35:07.176245+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.180936+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.210872+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.210918+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.220999+00:00", "trade", 7.915, 1500.0]
["2026-10-01T18:35:07.221266+00:00", "trade", 7.915, 400.0]
["2026-10-01T18:35:07.225563+00:00", "trade", 7.9112, 50.0]
["2026-10-01T18:35:07.236028+00:00", "trade", 7.915, 1500.0]
["2026-10-01T18:35:07.236649+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.237186+00:00", "trade", 7.915, 600.0]
["2026-10-01T18:35:07.266021+00:00", "trade", 7.915, 400.0]
["2026-10-01T18:35:07.270983+00:00", "trade", 7.915, 400.0]
["2026-10-01T18:35:07.332978+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.333905+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.334882+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.336070+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.338641+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.436429+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.440874+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.483966+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.613319+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.647164+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.647646+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.706440+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.706445+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.859103+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.859173+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.903915+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.904346+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:07.932833+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:08.474806+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:08.475613+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:08.498738+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:08.499219+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:08.528308+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:08.658894+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:08.668537+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:08.682700+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:08.683111+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:08.683232+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.142443+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.142538+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.142563+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.143009+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.194386+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.194386+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.194858+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.195449+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.195494+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.195524+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.195726+00:00", "trade", 7.91, 55.0]
["2026-10-01T18:35:09.196286+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.196351+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.196386+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.196527+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.196567+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.197935+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.198165+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.266864+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.267505+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.267605+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.268553+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.288234+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.367583+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.379226+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.486982+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.524230+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.524671+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.525112+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.742384+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.754107+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.963259+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.963735+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:09.977512+00:00", "trade", 7.91, 16.0]
["2026-10-01T18:35:09.978816+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.085615+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.086271+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.087258+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.093855+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.105417+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.124267+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.124733+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.381353+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.424495+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.424640+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.425031+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.425477+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.502636+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.502671+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.502901+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.554910+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:10.918333+00:00", "trade", 7.8883, 200.0]
["2026-10-01T18:35:10.923328+00:00", "trade", 7.8883, 22.0]
["2026-10-01T18:35:11.069814+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:11.070796+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:11.979631+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:11.979892+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:11.979982+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:11.982508+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:11.987184+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:11.996621+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:11.997353+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.100543+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.100593+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.108232+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.108713+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.211146+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.220969+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.221370+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.221636+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.223375+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.225149+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.226032+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.233700+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.294173+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:12.437850+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.523707+00:00", "trade", 7.9026, 74.0]
["2026-10-01T18:35:13.543212+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.562573+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.563084+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.567890+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.568367+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.569720+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.599105+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.599140+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.599706+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.600358+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.619508+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.666214+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.758604+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.759050+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.768597+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.768843+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.768853+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.769319+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.769359+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.771119+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.815654+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:13.815669+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.018792+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.018792+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.019333+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.019795+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.022817+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.024045+00:00", "trade", 7.91, 16.0]
["2026-10-01T18:35:14.024295+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.026796+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.033341+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:35:14.091435+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.128202+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.824647+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.825013+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.825068+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.829759+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.830216+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.830616+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.835719+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.836901+00:00", "trade", 7.91, 55.0]
["2026-10-01T18:35:14.837483+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.861410+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.861836+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.862242+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.862728+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:14.864407+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.012298+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.012524+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.012890+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.072231+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.075488+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.085442+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.085442+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.085918+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.112727+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.113168+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.361293+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.361488+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.362891+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.363170+00:00", "trade", 7.91, 55.0]
["2026-10-01T18:35:15.363488+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.363929+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.364170+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.364570+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.419792+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.420072+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.420072+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.420508+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.421270+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.423911+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.424748+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.610304+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.610485+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.610495+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.611427+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.611457+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.611708+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.682701+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.719319+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.721769+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:15.997272+00:00", "trade", 7.915, 18.0]
["2026-10-01T18:35:16.059168+00:00", "trade", 7.9102, 148.0]
["2026-10-01T18:35:16.093488+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.093929+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.093969+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.094430+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.096284+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.144584+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.186238+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.197761+00:00", "trade", 7.91, 5.0]
["2026-10-01T18:35:16.294375+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.296866+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.297332+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.365690+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.470048+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.471732+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.489850+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.677940+00:00", "trade", 7.915, 1.0]
["2026-10-01T18:35:16.678253+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.678598+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.678598+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.678679+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.753702+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.754063+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.754063+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.754544+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.754980+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.817958+00:00", "trade", 7.9163, 2000.0]
["2026-10-01T18:35:16.818962+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.819403+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.920238+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:16.920714+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.010629+00:00", "trade", 7.915, 2.0]
["2026-10-01T18:35:17.037426+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.403952+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.687586+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.687586+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.688032+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.858628+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.858939+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.859059+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.859179+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.859219+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.934518+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.935240+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.935997+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.940542+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.945825+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.946963+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:17.947449+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:18.062086+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:18.066567+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:18.066607+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:18.074299+00:00", "trade", 7.915, 1000.0]
["2026-10-01T18:35:18.160801+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:18.169701+00:00", "trade", 7.9112, 1.0]
["2026-10-01T18:35:18.242986+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:18.879098+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:18.880782+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:18.880817+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:18.885634+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:18.885669+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:18.887754+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.118311+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.286005+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.286842+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.286887+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.287083+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.365750+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.368351+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.438112+00:00", "trade", 7.9177, 1.0]
["2026-10-01T18:35:19.439495+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.439931+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.445684+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.445910+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.446261+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.446492+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.449900+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.509276+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.540224+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.669527+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.765003+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.765439+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.879676+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.880358+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.983192+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:19.983673+00:00", "quote", 7.91, 7.92]
["2026-10-01T18:35:20.063966+00:00", "trade", 7.8916, 100.0]
["2026-10-01T18:35:20.229221+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229230+00:00", "trade", 7.91, 2.0]
["2026-10-01T18:35:20.229263+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229266+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229269+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229272+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229275+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:35:20.229275+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229377+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:35:20.229382+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:35:20.229387+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:35:20.229392+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:35:20.229518+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:35:20.229524+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:35:20.229533+00:00", "trade", 7.91, 280.0]
["2026-10-01T18:35:20.229533+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229537+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229540+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229540+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:35:20.229545+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229545+00:00", "trade", 7.91, 82.0]
["2026-10-01T18:35:20.229549+00:00", "trade", 7.91, 16.0]
["2026-10-01T18:35:20.229552+00:00", "trade", 7.91, 300.0]
["2026-10-01T18:35:20.229553+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:35:20.229668+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:35:20.229714+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229728+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:35:20.229768+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:35:20.229792+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229795+00:00", "trade", 7.91, 52.0]
["2026-10-01T18:35:20.229799+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229799+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:35:20.229803+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:35:20.229805+00:00", "trade", 7.91, 1.0]
["2026-10-01T18:35:20.229805+00:00", "trade", 7.91, 10.0]
["2026-10-01T18:35:20.229807+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:35:20.229807+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229810+00:00", "trade", 7.91, 1100.0]
["2026-10-01T18:35:20.229829+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:20.229853+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:35:20.229873+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.229893+00:00", "quote", 7.91, 7.91]
["2026-10-01T18:35:20.229927+00:00", "trade", 7.91, 200.0]
["2026-10-01T18:35:20.229928+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.229938+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230024+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230024+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230024+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230024+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230029+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230029+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230029+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230029+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230034+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230034+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230034+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230314+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230435+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230435+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230435+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230435+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230440+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230440+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230445+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230555+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230590+00:00", "trade", 7.91, 60.0]
["2026-10-01T18:35:20.230590+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:35:20.230634+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:35:20.230670+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230751+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230780+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230916+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230916+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230916+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.230991+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.231036+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.231036+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.231036+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.231036+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.231041+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.231071+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.231231+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.231272+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.231713+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.232434+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.239240+00:00", "trade", 7.9099, 23.0]
["2026-10-01T18:35:20.308220+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.330307+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:20.537772+00:00", "trade", 7.8889, 300.0]
["2026-10-01T18:35:21.037247+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:21.230480+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:35:21.231639+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:21.231679+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:21.232757+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:21.237197+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:21.270091+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:21.293566+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:21.366860+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:21.366911+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:21.607763+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:22.372986+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:22.572537+00:00", "trade", 7.8963, 16.0]
["2026-10-01T18:35:22.655693+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:22.656099+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:22.657944+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:22.763485+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:23.248397+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:24.000098+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:24.001136+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:24.167753+00:00", "trade", 7.91, 62.0]
["2026-10-01T18:35:24.265720+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:35:24.719125+00:00", "trade", 7.905, 180.0]
["2026-10-01T18:35:24.778072+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:25.248210+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:25.304679+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:25.555449+00:00", "trade", 7.905, 5000.0]
["2026-10-01T18:35:25.969494+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:26.009815+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:26.011023+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:26.017423+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:26.813725+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:26.823930+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:26.901955+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:27.297279+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:27.847507+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:27.900193+00:00", "trade", 7.9, 36.0]
["2026-10-01T18:35:27.934087+00:00", "trade", 7.9001, 1925.0]
["2026-10-01T18:35:28.048133+00:00", "trade", 7.905, 81.0]
["2026-10-01T18:35:28.050645+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:28.056760+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:28.071966+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:28.077128+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:28.508882+00:00", "trade", 7.9, 38.0]
["2026-10-01T18:35:28.666439+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:28.736114+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:28.737036+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:28.774440+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:29.118002+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:29.278653+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:29.309948+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:29.310840+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:29.374662+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:29.393356+00:00", "trade", 7.896, 29.0]
["2026-10-01T18:35:29.542546+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:29.542606+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:29.573294+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:29.671978+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.008528+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.225634+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.225669+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.230811+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.235465+00:00", "trade", 7.905, 2.0]
["2026-10-01T18:35:30.236359+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.236515+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.237517+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.238394+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.248308+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.249967+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.250961+00:00", "trade", 7.905, 137.0]
["2026-10-01T18:35:30.259885+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.262241+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.263654+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.267934+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.339690+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.389468+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.431035+00:00", "trade", 7.905, 200.0]
["2026-10-01T18:35:30.431448+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.431739+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.431865+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:30.431904+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:35:30.431929+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.433217+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.478495+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.520049+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.520495+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.522900+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.528990+00:00", "trade", 7.905, 152.0]
["2026-10-01T18:35:30.636160+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.637678+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.638540+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.691707+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.766936+00:00", "trade", 7.8894, 100.0]
["2026-10-01T18:35:30.770491+00:00", "trade", 7.905, 68.0]
["2026-10-01T18:35:30.771567+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.827534+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:30.858037+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:31.023741+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:31.023821+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:31.030141+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:31.205448+00:00", "trade", 7.905, 61.0]
["2026-10-01T18:35:31.219396+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:31.470961+00:00", "trade", 7.896, 6.0]
["2026-10-01T18:35:31.490339+00:00", "trade", 7.9106, 2.0]
["2026-10-01T18:35:31.499126+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:31.548222+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:31.646151+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:35:31.647223+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:31.985091+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:31.986639+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:31.986684+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:32.018119+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:32.143943+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:32.147131+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:32.228935+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:32.532983+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:32.854226+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:33.023559+00:00", "trade", 7.905, 17.0]
["2026-10-01T18:35:33.024671+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:33.026746+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:33.134387+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:33.142867+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:33.434996+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:33.435157+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:33.471167+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:33.499234+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:34.183916+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:34.291843+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:34.889879+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:35.273481+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:36.540411+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:37.582703+00:00", "trade", 7.9051, 46.0]
["2026-10-01T18:35:37.836717+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:37.896334+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:37.901391+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:38.075433+00:00", "trade", 7.905, 6.0]
["2026-10-01T18:35:38.102739+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:38.280446+00:00", "trade", 7.8893, 300.0]
["2026-10-01T18:35:38.418976+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:38.418996+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:38.540014+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:38.564071+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:38.879736+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:38.880037+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:39.249019+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:40.132229+00:00", "trade", 7.896, 100.0]
["2026-10-01T18:35:40.677126+00:00", "trade", 7.8894, 1.0]
["2026-10-01T18:35:40.678957+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:40.679799+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:40.679799+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:40.679944+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:40.706758+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:40.739892+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:40.899610+00:00", "trade", 7.8894, 10.0]
["2026-10-01T18:35:41.529238+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:42.012820+00:00", "trade", 7.896, 14.0]
["2026-10-01T18:35:42.159400+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:42.159601+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:42.160202+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:42.212657+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:42.301453+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:43.248133+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:43.556157+00:00", "trade", 7.905, 98.0]
["2026-10-01T18:35:43.862222+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:43.970530+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:43.971412+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:43.972509+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:44.087026+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:44.515800+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:44.805484+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:45.045449+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.042769+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.154019+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.448233+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.448273+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.448353+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.448353+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.448433+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.450754+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.451315+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.454869+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.455019+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.455315+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.565837+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.565872+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.568474+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.604530+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.609155+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.611381+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.613385+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.621620+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.623966+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.659781+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.660262+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.860282+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.860909+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.861450+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:46.929902+00:00", "trade", 7.906, 37.0]
["2026-10-01T18:35:47.133421+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:47.484115+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:47.484771+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:47.485608+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:47.519980+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:47.519985+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:47.520020+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:47.520100+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:47.550893+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:47.562797+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:47.910187+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.091864+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.091929+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.091954+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.091999+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.093453+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.093889+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.094806+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.101998+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.102003+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.102489+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.220259+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.242337+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.242372+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:48.299263+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T18:35:48.309202+00:00", "trade", 7.905, 30.0]
["2026-10-01T18:35:48.317450+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.137494+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.137895+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.138111+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.138191+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.138386+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.141068+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.163962+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.163997+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.256372+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.256412+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.256692+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.305920+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.306361+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.343213+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.343644+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.454402+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.858142+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.858643+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.858663+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.998265+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.998305+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:49.998385+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:50.095892+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:50.096223+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:50.096338+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:50.177359+00:00", "trade", 7.8897, 20.0]
["2026-10-01T18:35:51.617081+00:00", "trade", 7.9, 50.0]
["2026-10-01T18:35:51.617333+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:51.617526+00:00", "trade", 7.9, 50.0]
["2026-10-01T18:35:51.617994+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:51.618551+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:51.683054+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:51.864460+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:52.507052+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:52.520314+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:52.520795+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:52.521096+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:52.526689+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:52.526714+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:52.532894+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:52.563020+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:52.563552+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:52.602474+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:53.061269+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:35:53.064691+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:35:53.150216+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:53.259806+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:53.262468+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:53.552101+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:53.573747+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:54.585201+00:00", "trade", 7.91, 5.0]
["2026-10-01T18:35:54.983713+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:54.985838+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:55.196985+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:55.199115+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:55.201155+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:55.303433+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:55.329240+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:55.470791+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:55.739726+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:35:58.073812+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:58.275815+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:35:58.569466+00:00", "trade", 7.9007, 23.0]
["2026-10-01T18:35:58.659488+00:00", "trade", 7.9096, 1.0]
["2026-10-01T18:35:58.663575+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:35:58.663833+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:35:58.665564+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:58.666005+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:58.673327+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:59.072055+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:59.183805+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:35:59.184251+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:00.008551+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:00.428328+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:00.428854+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:00.485795+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:00.664339+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:00.665286+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:00.751486+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.112760+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.113241+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.115772+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.196539+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.259959+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.383558+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.464861+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.565546+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.624526+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.625007+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.625483+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.657168+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.657259+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.657259+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.657319+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.668901+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.683065+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.683506+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.683747+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.899219+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.899219+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.978156+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:01.978271+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.130704+00:00", "trade", 7.906, 47.0]
["2026-10-01T18:36:02.228361+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.342678+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.343119+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.419387+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:36:02.460072+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.460147+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.504883+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.504973+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.509364+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.575025+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.590481+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.618528+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.618969+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:02.703355+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.216484+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.216520+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.216565+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.357209+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.357650+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.591360+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.591445+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.640141+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.640181+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.745496+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.745973+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.782174+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.783101+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.784820+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.972381+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:03.972997+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:04.867388+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:04.867899+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:04.868340+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:04.992781+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:05.066325+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:05.168438+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:05.208467+00:00", "trade", 7.8987, 1.0]
["2026-10-01T18:36:05.209130+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:05.232596+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:05.233062+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:05.336212+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:05.951735+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:06.080080+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:07.329739+00:00", "trade", 7.896, 100.0]
["2026-10-01T18:36:07.528045+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:36:07.930427+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:07.930432+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:07.930458+00:00", "trade", 7.9, 50.0]
["2026-10-01T18:36:07.930458+00:00", "trade", 7.9, 50.0]
["2026-10-01T18:36:07.931064+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:07.931174+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:07.931575+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:07.931655+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:07.937524+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:07.983639+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:07.983724+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:07.990094+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:07.990194+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:08.017625+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:08.019347+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:36:08.042509+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:08.112154+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:08.516335+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:08.524128+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:08.524609+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:08.849396+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:08.976563+00:00", "trade", 7.9077, 1.0]
["2026-10-01T18:36:09.090685+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:09.637043+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:09.934890+00:00", "trade", 7.905, 15.0]
["2026-10-01T18:36:09.934899+00:00", "trade", 7.91, 15.0]
["2026-10-01T18:36:09.963895+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:10.179488+00:00", "trade", 7.905, 8000.0]
["2026-10-01T18:36:10.181750+00:00", "trade", 7.905, 58.0]
["2026-10-01T18:36:11.070996+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:11.071477+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:11.092592+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:11.456683+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:11.643101+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:11.834125+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:12.469037+00:00", "trade", 7.9, 25.0]
["2026-10-01T18:36:12.469174+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:12.469202+00:00", "trade", 7.9, 25.0]
["2026-10-01T18:36:12.469641+00:00", "trade", 7.9, 50.0]
["2026-10-01T18:36:12.470277+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:12.523308+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:12.762068+00:00", "trade", 7.8961, 4.0]
["2026-10-01T18:36:12.905195+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:14.402584+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:14.402590+00:00", "trade", 7.9, 4.0]
["2026-10-01T18:36:14.402921+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:14.569673+00:00", "trade", 7.8961, 15.0]
["2026-10-01T18:36:15.530003+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:16.021448+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:16.021469+00:00", "trade", 7.9, 1000.0]
["2026-10-01T18:36:16.021472+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:16.021485+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:36:16.021485+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:36:16.021486+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:16.021487+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:36:16.021490+00:00", "trade", 7.9, 2898.0]
["2026-10-01T18:36:16.021720+00:00", "trade", 7.9, 2000.0]
["2026-10-01T18:36:16.021720+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:36:16.021725+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:36:16.021725+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:16.021728+00:00", "trade", 7.9, 97.0]
["2026-10-01T18:36:16.021737+00:00", "trade", 7.9, 1.0]
["2026-10-01T18:36:16.022123+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:16.022158+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:16.022272+00:00", "trade", 7.9, 64.0]
["2026-10-01T18:36:16.022399+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:16.029811+00:00", "trade", 7.9, 3351.0]
["2026-10-01T18:36:16.034256+00:00", "trade", 7.9, 4602.0]
["2026-10-01T18:36:16.034257+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:16.034262+00:00", "trade", 7.9, 13.0]
["2026-10-01T18:36:16.034265+00:00", "trade", 7.9, 13.0]
["2026-10-01T18:36:16.034313+00:00", "trade", 7.9, 11.0]
["2026-10-01T18:36:16.034319+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:36:16.034515+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:36:16.034518+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:36:16.034520+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:36:16.034520+00:00", "trade", 7.9, 18.0]
["2026-10-01T18:36:16.034562+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:16.034648+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:16.034663+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:16.034663+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:16.034708+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:16.034718+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:16.034723+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:16.034733+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:16.034803+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:16.034812+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:36:16.034853+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.034853+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.034858+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.034858+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.034858+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.034863+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.034869+00:00", "trade", 7.9, 7.0]
["2026-10-01T18:36:16.034881+00:00", "trade", 7.9, 82.0]
["2026-10-01T18:36:16.034883+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.034969+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.035324+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.035349+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.035384+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.035435+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.035435+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.035435+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.035480+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.035530+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.035530+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.035560+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.035615+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.036001+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.036001+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.036081+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.036221+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.036327+00:00", "trade", 7.9, 800.0]
["2026-10-01T18:36:16.036723+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.036728+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.037204+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.040934+00:00", "trade", 7.9, 400.0]
["2026-10-01T18:36:16.042113+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:16.043728+00:00", "trade", 7.895, 17.0]
["2026-10-01T18:36:16.045168+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.045534+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.060740+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.060755+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.077023+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.089568+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.135362+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.467570+00:00", "trade", 7.9062, 20.0]
["2026-10-01T18:36:16.473140+00:00", "trade", 7.8927, 11.0]
["2026-10-01T18:36:16.531614+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.531614+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.766559+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:16.910374+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:16.910855+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:17.119962+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:17.151853+00:00", "trade", 7.895, 8000.0]
["2026-10-01T18:36:17.152535+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:17.469528+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:17.469531+00:00", "trade", 7.9, 279.0]
["2026-10-01T18:36:17.470149+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:17.470154+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:17.470154+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:17.470275+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:17.470756+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:17.471237+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:17.471357+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:17.473558+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:17.476751+00:00", "trade", 7.895, 61.0]
["2026-10-01T18:36:17.544546+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:17.781005+00:00", "trade", 7.895, 100.0]
["2026-10-01T18:36:18.028174+00:00", "trade", 7.895, 10.0]
["2026-10-01T18:36:18.267499+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.527262+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.527657+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.527738+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.528266+00:00", "trade", 7.895, 2.0]
["2026-10-01T18:36:18.544347+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.586036+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.603809+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.640541+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.813106+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.822629+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.823145+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.823305+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.823937+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.921970+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:18.971432+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:19.050229+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:19.071996+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:19.136699+00:00", "trade", 7.9, 401.0]
["2026-10-01T18:36:19.136705+00:00", "trade", 7.9, 106.0]
["2026-10-01T18:36:19.136705+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:19.136850+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.136981+00:00", "trade", 7.9, 629.0]
["2026-10-01T18:36:19.136987+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:19.136987+00:00", "trade", 7.9, 13.0]
["2026-10-01T18:36:19.136993+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:19.136993+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:19.137036+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137071+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137076+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137156+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:36:19.137156+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:36:19.137160+00:00", "trade", 7.9, 178.0]
["2026-10-01T18:36:19.137160+00:00", "trade", 7.9, 67.0]
["2026-10-01T18:36:19.137162+00:00", "trade", 7.9, 2.0]
["2026-10-01T18:36:19.137162+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:19.137206+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137206+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137256+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137266+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137291+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137297+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:36:19.137301+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137331+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137331+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137331+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137331+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137336+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137336+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137336+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:19.137442+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137571+00:00", "trade", 7.9, 200.0]
["2026-10-01T18:36:19.137737+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137767+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137848+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137893+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137933+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137933+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137933+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137948+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137978+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137983+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.137993+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.138048+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.138133+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.138299+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.138299+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.138299+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.138364+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.138460+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.138460+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.138464+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.138464+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.138534+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.139857+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.140018+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.143291+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.145942+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.164651+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.173507+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.173547+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.188608+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.189144+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.353460+00:00", "trade", 7.91, 100.0]
["2026-10-01T18:36:19.517059+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.617818+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.847621+00:00", "trade", 7.9099, 8000.0]
["2026-10-01T18:36:19.938480+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:19.938997+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:20.085089+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:20.137704+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:20.677151+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:20.677918+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:20.677943+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:20.677973+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:20.700968+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:20.701479+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:21.406060+00:00", "trade", 7.905, 700.0]
["2026-10-01T18:36:21.407476+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:21.407958+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:21.409917+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:21.463878+00:00", "trade", 7.905, 100.0]
["2026-10-01T18:36:21.625304+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:21.640550+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:21.839894+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:21.866743+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:22.148828+00:00", "trade", 7.905, 8.0]
["2026-10-01T18:36:22.256229+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:22.258073+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:22.419099+00:00", "trade", 7.905, 8000.0]
["2026-10-01T18:36:22.433089+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:22.433570+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:22.581812+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:22.584870+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:22.586032+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:22.671100+00:00", "trade", 7.8964, 61.0]
["2026-10-01T18:36:22.672528+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:22.673049+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:22.880783+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:23.148189+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:23.149582+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:23.230349+00:00", "trade", 7.9066, 4.0]
["2026-10-01T18:36:23.250116+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:23.268399+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:23.269201+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:23.290757+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:23.405512+00:00", "trade", 7.9004, 13.0]
["2026-10-01T18:36:23.778968+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.012643+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.012763+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.013084+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.013084+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.013124+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.013285+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.013565+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.013761+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.014001+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.014162+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.014282+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.014718+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.022567+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.038540+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.038565+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.038930+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.080103+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.080544+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.280580+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.280795+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.281096+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.281427+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.281432+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.281447+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.282840+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.283331+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.284915+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.290573+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.851356+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.861796+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.864322+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:24.889326+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:25.057932+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:25.811091+00:00", "trade", 7.9001, 8000.0]
["2026-10-01T18:36:25.816753+00:00", "trade", 7.905, 1.0]
["2026-10-01T18:36:25.824265+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:25.825431+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:25.825446+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:25.825912+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:25.826313+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:25.832754+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:25.896655+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:26.148700+00:00", "trade", 7.9062, 45.0]
["2026-10-01T18:36:26.150564+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:26.151296+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:26.214962+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:26.544505+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:26.571635+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:26.576140+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:26.576636+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:26.586294+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:26.586319+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:28.084413+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:28.084534+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:28.084535+00:00", "quote", 7.9, 7.91]
["2026-10-01T18:36:28.084536+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:28.084539+00:00", "trade", 7.9, 193.0]
["2026-10-01T18:36:28.084801+00:00", "trade", 7.9, 14.0]
["2026-10-01T18:36:28.084801+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.084816+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.084819+00:00", "trade", 7.9, 700.0]
["2026-10-01T18:36:28.084851+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.084871+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.084886+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.084963+00:00", "trade", 7.9, 18.0]
["2026-10-01T18:36:28.084969+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:28.084971+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.084975+00:00", "trade", 7.9, 24.0]
["2026-10-01T18:36:28.085006+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085026+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085026+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085026+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085031+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085031+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085036+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085046+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085046+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085056+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085061+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085071+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085071+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085086+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085086+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085137+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085162+00:00", "quote", 7.9, 7.9]
["2026-10-01T18:36:28.085167+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085237+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085262+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085327+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085330+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:28.085330+00:00", "trade", 7.9, 270.0]
["2026-10-01T18:36:28.085367+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085372+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085447+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085527+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085603+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085688+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085688+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085793+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085798+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085943+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085943+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085963+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.085999+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.086034+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.086485+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.086765+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.086765+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.087089+00:00", "trade", 7.89, 53.0]
["2026-10-01T18:36:28.087252+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.087287+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.087728+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.091919+00:00", "trade", 7.89, 53.0]
["2026-10-01T18:36:28.092198+00:00", "trade", 7.89, 282.0]
["2026-10-01T18:36:28.108897+00:00", "trade", 7.89, 53.0]
["2026-10-01T18:36:28.108984+00:00", "trade", 7.89, 139.0]
["2026-10-01T18:36:28.137185+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.190763+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.190823+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.208996+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.343334+00:00", "trade", 7.8927, 1000.0]
["2026-10-01T18:36:28.414194+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.414675+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.419391+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.425074+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.715378+00:00", "trade", 7.895, 22.0]
["2026-10-01T18:36:28.716572+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.864980+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:28.914713+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:29.220600+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:29.265876+00:00", "trade", 7.895, 8000.0]
["2026-10-01T18:36:29.266910+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:29.563962+00:00", "trade", 7.8999, 8000.0]
["2026-10-01T18:36:30.008573+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.110064+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.110530+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.115106+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.115361+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.460311+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:30.460973+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.461018+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.461820+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.462101+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.464261+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.464452+00:00", "trade", 7.9, 198.0]
["2026-10-01T18:36:30.464697+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.465178+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.465619+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:30.542460+00:00", "trade", 7.895, 200.0]
["2026-10-01T18:36:30.649743+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:36:31.212424+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:31.461025+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:31.472587+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:31.473189+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:31.476462+00:00", "trade", 7.895, 200.0]
["2026-10-01T18:36:31.477108+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:31.477108+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:31.477108+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:31.477148+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:31.477539+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:31.812607+00:00", "trade", 7.8964, 11.0]
["2026-10-01T18:36:35.573114+00:00", "trade", 7.89, 15.0]
["2026-10-01T18:36:35.573348+00:00", "trade", 7.89, 20.0]
["2026-10-01T18:36:35.573478+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.573518+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.573598+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.573799+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.573959+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.573959+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.573964+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.573999+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.575002+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.716754+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.851213+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.852291+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.853012+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:35.857304+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:36:36.548916+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:36.548926+00:00", "trade", 7.89, 244.0]
["2026-10-01T18:36:36.548929+00:00", "trade", 7.89, 56.0]
["2026-10-01T18:36:36.549397+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:36.549438+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:36.549678+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:36.553557+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:36.555214+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:36:36.648833+00:00", "trade", 7.89, 210.0]
["2026-10-01T18:36:37.139788+00:00", "trade", 7.895, 8000.0]
["2026-10-01T18:36:37.141790+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:37.142547+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:37.608379+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:38.336874+00:00", "trade", 7.895, 8000.0]
["2026-10-01T18:36:38.337502+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:38.622479+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:38.622925+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:38.754794+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:38.755275+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:38.755751+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:38.758994+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:38.760262+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:38.827617+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:39.064582+00:00", "trade", 7.9, 10.0]
["2026-10-01T18:36:39.740582+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:39.740632+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:39.741108+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:39.826255+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:40.522715+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:40.523873+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:40.598791+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:40.638726+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:40.771516+00:00", "trade", 7.8953, 10.0]
["2026-10-01T18:36:40.827505+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:41.063170+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:41.070988+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:41.071389+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:41.213231+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:42.114844+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:42.578275+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:42.578280+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:42.579117+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:42.594529+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:42.820386+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:42.821168+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:43.330240+00:00", "trade", 7.9013, 2.0]
["2026-10-01T18:36:43.975446+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:43.975932+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:43.976533+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:43.977932+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:44.016188+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:44.016188+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:44.197995+00:00", "trade", 7.895, 5.0]
["2026-10-01T18:36:45.361878+00:00", "trade", 7.8966, 18.0]
["2026-10-01T18:36:46.866792+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:46.867269+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:46.868913+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:46.908086+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:46.977687+00:00", "trade", 7.8968, 10.0]
["2026-10-01T18:36:47.166570+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:47.310223+00:00", "trade", 7.895, 20.0]
["2026-10-01T18:36:47.387039+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:47.387510+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:47.387680+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:47.393890+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:47.436567+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:47.437008+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:47.438456+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:47.444340+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:47.445494+00:00", "trade", 7.89, 15.0]
["2026-10-01T18:36:47.446134+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:47.478897+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:48.349580+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:36:48.350313+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:48.353008+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:36:48.370730+00:00", "trade", 7.895, 5.0]
["2026-10-01T18:36:48.453624+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:48.711301+00:00", "trade", 7.8953, 100.0]
["2026-10-01T18:36:48.820666+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:48.827096+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:48.848257+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:48.858476+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:48.858997+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:48.863919+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:48.869871+00:00", "trade", 7.8953, 10.0]
["2026-10-01T18:36:49.746544+00:00", "trade", 7.9, 100.0]
["2026-10-01T18:36:50.424575+00:00", "trade", 7.89, 15.0]
["2026-10-01T18:36:50.535301+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:50.952260+00:00", "trade", 7.8998, 4.0]
["2026-10-01T18:36:52.644252+00:00", "trade", 7.8977, 1.0]
["2026-10-01T18:36:52.976878+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:53.392982+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:53.394591+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:53.503946+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:53.553959+00:00", "trade", 7.895, 94.0]
["2026-10-01T18:36:54.245353+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:54.252791+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:56.186882+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:57.697297+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:57.698034+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:57.750929+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:57.750929+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:36:59.243878+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:00.008606+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:00.349479+00:00", "trade", 7.8998, 1.0]
["2026-10-01T18:37:01.710378+00:00", "trade", 7.895, 50.0]
["2026-10-01T18:37:01.713885+00:00", "trade", 7.89, 15.0]
["2026-10-01T18:37:01.932706+00:00", "trade", 7.8966, 6.0]
["2026-10-01T18:37:01.935292+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:37:02.007295+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:02.577259+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:02.794766+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:02.960906+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:03.308719+00:00", "trade", 7.9018, 4.0]
["2026-10-01T18:37:03.652526+00:00", "trade", 7.895, 1.0]
["2026-10-01T18:37:03.990857+00:00", "trade", 7.895, 2.0]
["2026-10-01T18:37:05.657059+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:06.905305+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:07.368481+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:07.877035+00:00", "trade", 7.894, 29.0]
["2026-10-01T18:37:08.412312+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:08.414913+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:08.436685+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:08.452447+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:08.662998+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:08.663474+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:08.664998+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:08.827489+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:08.999082+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:09.212083+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:09.970174+00:00", "trade", 7.8998, 14.0]
["2026-10-01T18:37:10.739360+00:00", "trade", 7.894, 7.0]
["2026-10-01T18:37:11.131319+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:11.313422+00:00", "trade", 7.9009, 4.0]
["2026-10-01T18:37:11.573880+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:37:11.976713+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:12.180778+00:00", "quote", 7.89, 7.9]
["2026-10-01T18:37:12.195448+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195452+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:37:12.195452+00:00", "trade", 7.89, 3.0]
["2026-10-01T18:37:12.195452+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:37:12.195454+00:00", "trade", 7.89, 400.0]
["2026-10-01T18:37:12.195457+00:00", "trade", 7.89, 5.0]
["2026-10-01T18:37:12.195493+00:00", "trade", 7.89, 5.0]
["2026-10-01T18:37:12.195499+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:37:12.195502+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:37:12.195503+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195505+00:00", "trade", 7.89, 300.0]
["2026-10-01T18:37:12.195505+00:00", "trade", 7.89, 12.0]
["2026-10-01T18:37:12.195508+00:00", "trade", 7.89, 90.0]
["2026-10-01T18:37:12.195508+00:00", "trade", 7.89, 10.0]
["2026-10-01T18:37:12.195508+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195562+00:00", "trade", 7.89, 2.0]
["2026-10-01T18:37:12.195569+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195569+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195573+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195573+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195588+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195604+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195607+00:00", "trade", 7.89, 1.0]
["2026-10-01T18:37:12.195607+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:37:12.195613+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:37:12.195613+00:00", "trade", 7.89, 21.0]
["2026-10-01T18:37:12.195616+00:00", "trade", 7.89, 10.0]
["2026-10-01T18:37:12.195618+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195619+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:37:12.195658+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195663+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195673+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195673+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195734+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.195949+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.196104+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.196159+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.196179+00:00", "trade", 7.89, 100.0]
["2026-10-01T18:37:12.196179+00:00", "trade", 7.89, 112.0]
["2026-10-01T18:37:12.196185+00:00", "trade", 7.89, 84.0]
["2026-10-01T18:37:12.196227+00:00", "trade", 7.89, 20.0]
["2026-10-01T18:37:12.196260+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.196329+00:00", "trade", 7.89, 50.0]
["2026-10-01T18:37:12.196400+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.196450+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.196545+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.196571+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.196816+00:00", "quote", 7.89, 7.89]
["2026-10-01T18:37:12.196837+00:00", "trade", 7.89, 200.0]
["2026-10-01T18:37:12.196851+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.196976+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.197032+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.197047+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.197047+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.197382+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.197703+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.197768+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.197939+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.198014+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.198014+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.198059+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.199153+00:00", "trade", 7.88, 6.0]
["2026-10-01T18:37:12.199583+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.200079+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.200926+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.201753+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.201783+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.201798+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.201813+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.202174+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.202174+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.202655+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.222290+00:00", "trade", 7.885, 18.0]
["2026-10-01T18:37:12.222299+00:00", "trade", 7.885, 10.0]
["2026-10-01T18:37:12.223981+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.280841+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.325382+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:12.380225+00:00", "trade", 7.8839, 1270.0]
["2026-10-01T18:37:12.496639+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:13.088174+00:00", "trade", 7.8995, 3.0]
["2026-10-01T18:37:13.188735+00:00", "trade", 7.8989, 2.0]
["2026-10-01T18:37:13.370996+00:00", "trade", 7.885, 342.0]
["2026-10-01T18:37:13.374709+00:00", "trade", 7.885, 1028.0]
["2026-10-01T18:37:13.375227+00:00", "trade", 7.885, 1030.0]
["2026-10-01T18:37:13.812153+00:00", "trade", 7.885, 5600.0]
["2026-10-01T18:37:14.561994+00:00", "trade", 7.885, 111.0]
["2026-10-01T18:37:14.640579+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:15.075623+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:15.918501+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:16.029670+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:16.475427+00:00", "trade", 7.8992, 10.0]
["2026-10-01T18:37:17.426214+00:00", "trade", 7.885, 1.0]
["2026-10-01T18:37:17.754267+00:00", "trade", 7.885, 8000.0]
["2026-10-01T18:37:19.215226+00:00", "trade", 7.885, 1.0]
["2026-10-01T18:37:19.215226+00:00", "trade", 7.885, 72.0]
["2026-10-01T18:37:19.215229+00:00", "trade", 7.885, 1.0]
["2026-10-01T18:37:19.215229+00:00", "trade", 7.885, 26.0]
["2026-10-01T18:37:19.285162+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:19.838572+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:20.767867+00:00", "trade", 7.9013, 13.0]
["2026-10-01T18:37:21.230706+00:00", "trade", 7.8979, 79.0]
["2026-10-01T18:37:21.425566+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:37:21.426622+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:21.426662+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:21.437820+00:00", "trade", 7.885, 300.0]
["2026-10-01T18:37:21.459845+00:00", "trade", 7.885, 118.0]
["2026-10-01T18:37:21.459847+00:00", "trade", 7.885, 86.0]
["2026-10-01T18:37:21.459847+00:00", "trade", 7.885, 99.0]
["2026-10-01T18:37:21.459850+00:00", "trade", 7.885, 1.0]
["2026-10-01T18:37:21.462061+00:00", "trade", 7.885, 2.0]
["2026-10-01T18:37:21.462061+00:00", "trade", 7.885, 98.0]
["2026-10-01T18:37:21.462064+00:00", "trade", 7.885, 272.0]
["2026-10-01T18:37:21.462067+00:00", "trade", 7.885, 27.0]
["2026-10-01T18:37:21.462067+00:00", "trade", 7.885, 1.0]
["2026-10-01T18:37:21.467714+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:21.467754+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:21.467834+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:21.488346+00:00", "trade", 7.885, 200.0]
["2026-10-01T18:37:21.489366+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:21.496924+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:21.497485+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:21.499452+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:37:21.539958+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:37:21.539961+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:37:21.541023+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:21.541023+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:22.064732+00:00", "trade", 7.885, 1500.0]
["2026-10-01T18:37:22.065881+00:00", "trade", 7.885, 1500.0]
["2026-10-01T18:37:22.066789+00:00", "trade", 7.885, 1500.0]
["2026-10-01T18:37:22.067339+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:37:22.067339+00:00", "trade", 7.885, 300.0]
["2026-10-01T18:37:22.067342+00:00", "trade", 7.885, 1500.0]
["2026-10-01T18:37:22.069570+00:00", "trade", 7.885, 1500.0]
["2026-10-01T18:37:22.529282+00:00", "trade", 7.8936, 100.0]
["2026-10-01T18:37:22.530746+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:22.531863+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:22.532304+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:22.532620+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:22.533221+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:22.605488+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:23.290836+00:00", "trade", 7.8923, 1.0]
["2026-10-01T18:37:23.803927+00:00", "trade", 7.8984, 21.0]
["2026-10-01T18:37:24.133072+00:00", "trade", 7.885, 13.0]
["2026-10-01T18:37:24.767170+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:24.767376+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:25.006615+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:25.960256+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:25.974952+00:00", "trade", 7.885, 1.0]
["2026-10-01T18:37:26.802738+00:00", "trade", 7.8968, 159.0]
["2026-10-01T18:37:26.803728+00:00", "trade", 7.8968, 159.0]
["2026-10-01T18:37:28.022086+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:28.185144+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:30.008647+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:30.134212+00:00", "trade", 7.8877, 62.0]
["2026-10-01T18:37:31.472741+00:00", "trade", 7.8967, 46.0]
["2026-10-01T18:37:32.024308+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:33.131469+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:33.692212+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:33.968689+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:35.390515+00:00", "trade", 7.8928, 100.0]
["2026-10-01T18:37:36.268845+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:36.269311+00:00", "trade", 7.8928, 3.0]
["2026-10-01T18:37:36.337679+00:00", "trade", 7.885, 1.0]
["2026-10-01T18:37:37.245291+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:37.245366+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:37.463555+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.093243+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.093714+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.093734+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.094240+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.111812+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.112268+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.113170+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.281335+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.282187+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.307792+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.329814+00:00", "trade", 7.88, 17.0]
["2026-10-01T18:37:39.329820+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:37:39.330421+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.330436+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.330441+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.330462+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.330471+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.330471+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.330481+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.330657+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.330752+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.330772+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.330958+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.331008+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.331348+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.331454+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.336186+00:00", "trade", 7.885, 5.0]
["2026-10-01T18:37:39.363655+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.489214+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:39.672947+00:00", "trade", 7.88, 99.0]
["2026-10-01T18:37:40.408538+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:40.590251+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:40.590251+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:40.592130+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:40.647516+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:40.664236+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:40.815125+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:40.881769+00:00", "trade", 7.8877, 12.0]
["2026-10-01T18:37:40.894950+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:40.895391+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:40.907058+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:41.010805+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:41.086254+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:41.176724+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:41.177160+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:41.874748+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:41.882637+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:41.972383+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T18:37:42.054044+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:42.140970+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:37:42.154678+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:42.157961+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:42.259833+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:42.340821+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:42.722623+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:42.779483+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:42.831341+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:42.933479+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:43.016518+00:00", "trade", 7.8802, 8000.0]
["2026-10-01T18:37:43.163766+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:43.304596+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:43.405767+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:43.813300+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:44.650971+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:44.682822+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:45.835762+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:46.889822+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:46.944276+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:47.044750+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:47.191960+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:47.258979+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:47.965237+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:48.096610+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:48.197324+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:48.210125+00:00", "trade", 7.8837, 1.0]
["2026-10-01T18:37:48.244982+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:48.373262+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:48.373503+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:48.386218+00:00", "trade", 7.89, 33.0]
["2026-10-01T18:37:49.035020+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:49.259909+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:50.875519+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:50.876020+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:50.888299+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:51.076928+00:00", "trade", 7.885, 25.0]
["2026-10-01T18:37:51.310430+00:00", "trade", 7.8924, 8.0]
["2026-10-01T18:37:51.350125+00:00", "trade", 7.8924, 100.0]
["2026-10-01T18:37:51.519685+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:51.650330+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:51.846752+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:52.630045+00:00", "trade", 7.8924, 100.0]
["2026-10-01T18:37:52.646304+00:00", "trade", 7.885, 25.0]
["2026-10-01T18:37:52.850783+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:52.852422+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:52.852442+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:53.202173+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:53.473919+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:54.040793+00:00", "trade", 7.8987, 13.0]
["2026-10-01T18:37:54.199914+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:54.199939+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:54.200270+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:55.325702+00:00", "trade", 7.885, 100.0]
["2026-10-01T18:37:55.740727+00:00", "trade", 7.8946, 46.0]
["2026-10-01T18:37:56.353623+00:00", "trade", 7.885, 450.0]
["2026-10-01T18:37:56.354612+00:00", "trade", 7.885, 450.0]
["2026-10-01T18:37:56.355223+00:00", "trade", 7.885, 1.0]
["2026-10-01T18:37:56.355241+00:00", "trade", 7.885, 899.0]
["2026-10-01T18:37:56.355247+00:00", "trade", 7.885, 450.0]
["2026-10-01T18:37:56.355319+00:00", "trade", 7.885, 150.0]
["2026-10-01T18:37:56.356173+00:00", "trade", 7.885, 601.0]
["2026-10-01T18:37:57.432492+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:57.812801+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:58.476308+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:58.609750+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:58.611709+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:58.712464+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:58.795922+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:58.887074+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:58.896486+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:59.205190+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:59.426722+00:00", "trade", 7.885, 8000.0]
["2026-10-01T18:37:59.630372+00:00", "trade", 7.894, 114.0]
["2026-10-01T18:37:59.722033+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:59.722504+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:37:59.723351+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:00.008679+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:00.016368+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:00.054568+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:00.054724+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:00.502252+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:38:00.502448+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:38:00.502844+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:00.503022+00:00", "trade", 7.88, 900.0]
["2026-10-01T18:38:00.503285+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:00.574835+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:00.575351+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:00.653913+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:01.041479+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:01.158041+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:01.468198+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:01.637426+00:00", "trade", 7.88, 150.0]
["2026-10-01T18:38:01.638052+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:01.855042+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:02.054532+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:02.234339+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:02.238965+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:03.026827+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:03.027859+00:00", "trade", 7.885, 2.0]
["2026-10-01T18:38:03.129030+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:03.217670+00:00", "trade", 7.885, 20.0]
["2026-10-01T18:38:03.312605+00:00", "trade", 7.8801, 15.0]
["2026-10-01T18:38:03.312858+00:00", "trade", 7.88, 15.0]
["2026-10-01T18:38:03.313171+00:00", "trade", 7.8801, 15.0]
["2026-10-01T18:38:03.313456+00:00", "trade", 7.88, 15.0]
["2026-10-01T18:38:03.313914+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:03.314292+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:38:03.314316+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:38:03.314365+00:00", "trade", 7.88, 548.0]
["2026-10-01T18:38:03.314368+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:38:03.314368+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:38:03.314380+00:00", "trade", 7.88, 31.0]
["2026-10-01T18:38:03.314383+00:00", "trade", 7.88, 39.0]
["2026-10-01T18:38:03.314404+00:00", "trade", 7.88, 52.0]
["2026-10-01T18:38:03.314410+00:00", "trade", 7.88, 300.0]
["2026-10-01T18:38:03.314410+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:38:03.314413+00:00", "trade", 7.88, 1000.0]
["2026-10-01T18:38:03.314413+00:00", "trade", 7.88, 300.0]
["2026-10-01T18:38:03.314420+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:38:03.314420+00:00", "trade", 7.88, 20.0]
["2026-10-01T18:38:03.314420+00:00", "trade", 7.88, 5.0]
["2026-10-01T18:38:03.314426+00:00", "trade", 7.88, 5.0]
["2026-10-01T18:38:03.314426+00:00", "trade", 7.88, 5.0]
["2026-10-01T18:38:03.314426+00:00", "trade", 7.88, 5.0]
["2026-10-01T18:38:03.314431+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:38:03.314431+00:00", "trade", 7.88, 2.0]
["2026-10-01T18:38:03.314431+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:38:03.314431+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:38:03.314602+00:00", "trade", 7.88, 1000.0]
["2026-10-01T18:38:03.314609+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:38:03.314609+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:38:03.314611+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:38:03.314614+00:00", "trade", 7.88, 149.0]
["2026-10-01T18:38:03.314716+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:03.314726+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:03.314957+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:03.315035+00:00", "trade", 7.8801, 100.0]
["2026-10-01T18:38:03.315098+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:38:03.315399+00:00", "trade", 7.8801, 548.0]
["2026-10-01T18:38:03.315429+00:00", "trade", 7.8801, 200.0]
["2026-10-01T18:38:03.315691+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:38:03.315691+00:00", "trade", 7.88, 400.0]
["2026-10-01T18:38:03.315694+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:03.315694+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:03.315704+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:38:03.315772+00:00", "trade", 7.8801, 100.0]
["2026-10-01T18:38:03.315802+00:00", "trade", 7.8801, 1000.0]
["2026-10-01T18:38:03.315842+00:00", "trade", 7.8801, 100.0]
["2026-10-01T18:38:03.315844+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:38:03.315847+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:38:03.315898+00:00", "trade", 7.88, 20.0]
["2026-10-01T18:38:03.315898+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:38:03.315905+00:00", "trade", 7.88, 112.0]
["2026-10-01T18:38:03.315907+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:38:03.315919+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:38:03.315919+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:38:03.315939+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:38:03.315943+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:38:03.315944+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:38:03.315944+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:38:03.315949+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:38:03.315949+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:38:03.315949+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:38:03.315955+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.315965+00:00", "trade", 7.88, 5.0]
["2026-10-01T18:38:03.315975+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.315985+00:00", "trade", 7.88, 50.0]
["2026-10-01T18:38:03.316010+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316010+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316045+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316045+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316100+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316100+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316127+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:38:03.316130+00:00", "trade", 7.88, 11.0]
["2026-10-01T18:38:03.316130+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316136+00:00", "trade", 7.8801, 1.0]
["2026-10-01T18:38:03.316160+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:38:03.316163+00:00", "trade", 7.8801, 1.0]
["2026-10-01T18:38:03.316190+00:00", "trade", 7.8801, 149.0]
["2026-10-01T18:38:03.316200+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316215+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316220+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316255+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316275+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316310+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316426+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316430+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316430+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316436+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316436+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316436+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316436+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316467+00:00", "trade", 7.88, 37.0]
["2026-10-01T18:38:03.316482+00:00", "trade", 7.88, 12.0]
["2026-10-01T18:38:03.316494+00:00", "trade", 7.88, 4.0]
["2026-10-01T18:38:03.316497+00:00", "trade", 7.8801, 100.0]
["2026-10-01T18:38:03.316516+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316524+00:00", "trade", 7.8801, 52.0]
["2026-10-01T18:38:03.316556+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316611+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316611+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316617+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316617+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316617+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316621+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316621+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316756+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316761+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316821+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316857+00:00", "trade", 7.8801, 300.0]
["2026-10-01T18:38:03.316862+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316867+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316885+00:00", "trade", 7.8801, 100.0]
["2026-10-01T18:38:03.316912+00:00", "trade", 7.8801, 1000.0]
["2026-10-01T18:38:03.316912+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316912+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316957+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316957+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316962+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.316997+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317002+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317002+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317002+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317032+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317032+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317137+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317142+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317215+00:00", "trade", 7.8801, 300.0]
["2026-10-01T18:38:03.317239+00:00", "trade", 7.8801, 200.0]
["2026-10-01T18:38:03.317358+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317414+00:00", "trade", 7.88, 150.0]
["2026-10-01T18:38:03.317503+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317503+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317503+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317615+00:00", "trade", 7.8801, 20.0]
["2026-10-01T18:38:03.317646+00:00", "trade", 7.8801, 5.0]
["2026-10-01T18:38:03.317672+00:00", "trade", 7.8801, 5.0]
["2026-10-01T18:38:03.317759+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317914+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317973+00:00", "trade", 7.8801, 5.0]
["2026-10-01T18:38:03.317979+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.317984+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.318003+00:00", "trade", 7.8801, 5.0]
["2026-10-01T18:38:03.318337+00:00", "trade", 7.8801, 1.0]
["2026-10-01T18:38:03.318340+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.318361+00:00", "trade", 7.8801, 2.0]
["2026-10-01T18:38:03.318388+00:00", "trade", 7.8801, 200.0]
["2026-10-01T18:38:03.318460+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.318698+00:00", "trade", 7.8801, 1.0]
["2026-10-01T18:38:03.318722+00:00", "trade", 7.8801, 20.0]
["2026-10-01T18:38:03.318796+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.319056+00:00", "trade", 7.8801, 10.0]
["2026-10-01T18:38:03.319083+00:00", "trade", 7.8801, 100.0]
["2026-10-01T18:38:03.319107+00:00", "trade", 7.8801, 50.0]
["2026-10-01T18:38:03.319413+00:00", "trade", 7.8801, 112.0]
["2026-10-01T18:38:03.319441+00:00", "trade", 7.8801, 5.0]
["2026-10-01T18:38:03.319638+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.319777+00:00", "trade", 7.8801, 1.0]
["2026-10-01T18:38:03.319804+00:00", "trade", 7.8801, 11.0]
["2026-10-01T18:38:03.319835+00:00", "trade", 7.8801, 100.0]
["2026-10-01T18:38:03.320039+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.320141+00:00", "trade", 7.8801, 100.0]
["2026-10-01T18:38:03.320162+00:00", "trade", 7.8801, 2966.0]
["2026-10-01T18:38:03.320520+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.320781+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.321227+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.323467+00:00", "trade", 7.88, 16.0]
["2026-10-01T18:38:03.323748+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.324630+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.324649+00:00", "trade", 7.88, 6.0]
["2026-10-01T18:38:03.324878+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:38:03.325076+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.325111+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.325116+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.325161+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.325427+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.325522+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.327193+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:38:03.328324+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.334042+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.335205+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.341961+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.342568+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.342575+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:38:03.343009+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.343049+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.343049+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.343284+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.343324+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.343525+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.352807+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.360575+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.367612+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.393183+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.393744+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.405463+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:38:03.406464+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.406550+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.413191+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.413471+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.435960+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.436035+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.504578+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.657110+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.657110+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.657150+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.657226+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.657306+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.657586+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.658188+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:03.891267+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:04.000650+00:00", "trade", 7.875, 26.0]
["2026-10-01T18:38:06.342167+00:00", "trade", 7.875, 8000.0]
["2026-10-01T18:38:06.849452+00:00", "trade", 7.8917, 4.0]
["2026-10-01T18:38:08.297057+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:08.978837+00:00", "trade", 7.8919, 3.0]
["2026-10-01T18:38:10.650275+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:10.651343+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:10.673965+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:38:11.352335+00:00", "trade", 7.87, 53.0]
["2026-10-01T18:38:11.352402+00:00", "trade", 7.87, 282.0]
["2026-10-01T18:38:11.353566+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:11.452923+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:11.452925+00:00", "trade", 7.87, 245.0]
["2026-10-01T18:38:11.453349+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:11.453349+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:11.453424+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:11.453424+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:11.453484+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:11.453920+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:11.453926+00:00", "trade", 7.87, 11.0]
["2026-10-01T18:38:11.453960+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:11.473532+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:11.528462+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:11.528968+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.018507+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.019148+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.019148+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.020146+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.020181+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.020466+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.020627+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.021148+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.021148+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.023052+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:38:12.023068+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.023077+00:00", "trade", 7.87, 185.0]
["2026-10-01T18:38:12.023669+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.024110+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.024787+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.024972+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.029292+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.231658+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.233217+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.233658+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.429381+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:38:12.429559+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.430441+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:12.713069+00:00", "trade", 7.88, 99.0]
["2026-10-01T18:38:13.507791+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:13.508828+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:13.509791+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:13.510272+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:13.543481+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:13.644155+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:13.644596+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:13.778680+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:14.266439+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:14.400077+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:14.400523+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:14.503994+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:14.528081+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:14.804871+00:00", "trade", 7.8713, 2000.0]
["2026-10-01T18:38:14.908420+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:14.910805+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:15.311026+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:15.697034+00:00", "trade", 7.875, 44.0]
["2026-10-01T18:38:15.697067+00:00", "trade", 7.87, 44.0]
["2026-10-01T18:38:15.697085+00:00", "trade", 7.87, 500.0]
["2026-10-01T18:38:15.697097+00:00", "trade", 7.875, 500.0]
["2026-10-01T18:38:15.697229+00:00", "trade", 7.875, 456.0]
["2026-10-01T18:38:17.555384+00:00", "trade", 7.8967, 25.0]
["2026-10-01T18:38:17.696104+00:00", "trade", 7.8748, 750.0]
["2026-10-01T18:38:18.052478+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:38:18.428831+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:18.780911+00:00", "trade", 7.8705, 8000.0]
["2026-10-01T18:38:19.138713+00:00", "trade", 7.8882, 168.0]
["2026-10-01T18:38:19.223941+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:19.654770+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:19.722250+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:20.019618+00:00", "trade", 7.8913, 100.0]
["2026-10-01T18:38:20.411533+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:20.483290+00:00", "trade", 7.875, 12.0]
["2026-10-01T18:38:21.100060+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:21.129634+00:00", "trade", 7.8793, 7.0]
["2026-10-01T18:38:21.523676+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:21.773435+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:22.419736+00:00", "trade", 7.8859, 168.0]
["2026-10-01T18:38:22.532168+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:22.630155+00:00", "trade", 7.8869, 4.0]
["2026-10-01T18:38:22.639068+00:00", "trade", 7.8869, 1.0]
["2026-10-01T18:38:22.730275+00:00", "trade", 7.8913, 1.0]
["2026-10-01T18:38:22.817341+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:23.959510+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:24.863803+00:00", "trade", 7.891, 100.0]
["2026-10-01T18:38:24.900659+00:00", "trade", 7.872, 50.0]
["2026-10-01T18:38:24.922629+00:00", "trade", 7.8727, 50.0]
["2026-10-01T18:38:25.036041+00:00", "trade", 7.8785, 1.0]
["2026-10-01T18:38:25.606535+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:25.655616+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:26.148706+00:00", "trade", 7.885, 46.0]
["2026-10-01T18:38:26.695478+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:26.695503+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:26.696109+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:28.062397+00:00", "trade", 7.8963, 12.0]
["2026-10-01T18:38:28.503603+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:38:28.507158+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:28.582579+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:38:29.240506+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:30.008702+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:30.118013+00:00", "trade", 7.8963, 1.0]
["2026-10-01T18:38:30.230571+00:00", "trade", 7.8908, 100.0]
["2026-10-01T18:38:31.085345+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:31.446098+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:31.736979+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:32.428161+00:00", "trade", 7.8786, 2.0]
["2026-10-01T18:38:32.607598+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:32.724356+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:32.724381+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:32.725157+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:33.129671+00:00", "trade", 7.8828, 4.0]
["2026-10-01T18:38:33.136112+00:00", "trade", 7.8828, 14.0]
["2026-10-01T18:38:33.310509+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:34.290920+00:00", "trade", 7.8908, 6.0]
["2026-10-01T18:38:34.297686+00:00", "trade", 7.8908, 15.0]
["2026-10-01T18:38:34.560509+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:34.569516+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:34.670488+00:00", "trade", 7.8785, 1.0]
["2026-10-01T18:38:35.089410+00:00", "trade", 7.8963, 13.0]
["2026-10-01T18:38:37.301687+00:00", "trade", 7.8963, 3.0]
["2026-10-01T18:38:38.068605+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:38:38.337742+00:00", "trade", 7.8807, 227.0]
["2026-10-01T18:38:38.431093+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:38.497796+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:38.497962+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:39.041729+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:39.153473+00:00", "trade", 7.87, 99.0]
["2026-10-01T18:38:39.474245+00:00", "trade", 7.875, 30.0]
["2026-10-01T18:38:40.378891+00:00", "trade", 7.8963, 5.0]
["2026-10-01T18:38:40.414978+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:40.415414+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:41.196911+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:41.720882+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:41.875729+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:41.876171+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:41.988808+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:42.270052+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:43.552449+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:43.552474+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:43.553006+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:43.573789+00:00", "trade", 7.875, 20.0]
["2026-10-01T18:38:45.855924+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:46.198317+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:46.889869+00:00", "trade", 7.8908, 100.0]
["2026-10-01T18:38:48.750969+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:49.152814+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:49.191511+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:49.258230+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:49.897053+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:50.942748+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:50.943580+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:51.856299+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:51.857166+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:51.980795+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:51.994873+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:52.144795+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:52.158156+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:52.210010+00:00", "trade", 7.8779, 1.0]
["2026-10-01T18:38:52.645740+00:00", "trade", 7.8806, 46.0]
["2026-10-01T18:38:53.117461+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:53.166620+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:38:53.167240+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:53.178946+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:38:55.623041+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:55.652205+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:55.837381+00:00", "trade", 7.875, 500.0]
["2026-10-01T18:38:56.066700+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:56.070239+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:56.419565+00:00", "trade", 7.875, 500.0]
["2026-10-01T18:38:56.647100+00:00", "trade", 7.875, 23.0]
["2026-10-01T18:38:57.489670+00:00", "trade", 7.8904, 41.0]
["2026-10-01T18:38:57.495660+00:00", "trade", 7.8904, 7.0]
["2026-10-01T18:38:57.738776+00:00", "trade", 7.88, 99.0]
["2026-10-01T18:38:58.318040+00:00", "trade", 7.8799, 5.0]
["2026-10-01T18:38:58.976902+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:38:59.661910+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:00.008729+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:01.002501+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:39:01.004664+00:00", "trade", 7.8929, 46.0]
["2026-10-01T18:39:01.004823+00:00", "trade", 7.8937, 2.0]
["2026-10-01T18:39:01.004910+00:00", "trade", 7.8937, 4.0]
["2026-10-01T18:39:01.007708+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:01.012031+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:39:01.018003+00:00", "trade", 7.875, 50.0]
["2026-10-01T18:39:01.050336+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:39:01.855142+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:01.855703+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:01.883454+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:02.187308+00:00", "trade", 7.8799, 200.0]
["2026-10-01T18:39:02.635256+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:04.070898+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:04.172955+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:04.180258+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:04.282125+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:04.319694+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:04.639063+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:04.935984+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:05.208196+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:05.215503+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:05.471332+00:00", "trade", 7.8729, 1.0]
["2026-10-01T18:39:05.773421+00:00", "trade", 7.875, 77.0]
["2026-10-01T18:39:06.033848+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:06.052166+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:06.201857+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:06.595833+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:07.030411+00:00", "trade", 7.8806, 13.0]
["2026-10-01T18:39:07.189038+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:07.190276+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:07.378705+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:39:07.386710+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:39:07.386749+00:00", "trade", 7.875, 96.0]
["2026-10-01T18:39:07.387264+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:07.470211+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:08.129626+00:00", "trade", 7.8902, 100.0]
["2026-10-01T18:39:08.200447+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:08.260670+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:08.375192+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:08.383717+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:08.626023+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:08.675912+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:08.776716+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:08.873547+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:10.269752+00:00", "trade", 7.8806, 5.0]
["2026-10-01T18:39:10.563934+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:10.665405+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:11.632117+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:12.894472+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:13.512892+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:13.519413+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:13.521217+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:13.654819+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:13.964251+00:00", "trade", 7.875, 50.0]
["2026-10-01T18:39:14.120281+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:14.120732+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:14.247373+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:14.826430+00:00", "trade", 7.8743, 1000.0]
["2026-10-01T18:39:15.694883+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:15.694883+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:15.695364+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:15.755502+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:16.118826+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:16.485355+00:00", "trade", 7.8959, 29.0]
["2026-10-01T18:39:16.619976+00:00", "trade", 7.87, 99.0]
["2026-10-01T18:39:17.619141+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:17.619141+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:17.619627+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:17.793714+00:00", "trade", 7.8749, 3.0]
["2026-10-01T18:39:17.795124+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:18.597259+00:00", "trade", 7.8798, 13.0]
["2026-10-01T18:39:20.545862+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:21.230702+00:00", "trade", 7.8791, 81.0]
["2026-10-01T18:39:21.232123+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:21.232564+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:21.621610+00:00", "trade", 7.87, 3.0]
["2026-10-01T18:39:21.623132+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:21.655419+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:22.375816+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:22.551152+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:22.551669+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:22.552150+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:22.653466+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:22.757190+00:00", "trade", 7.875, 27.0]
["2026-10-01T18:39:23.245271+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:23.250948+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:39:23.523077+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:39:23.523077+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:39:23.554677+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:23.554677+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:23.554717+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:24.121129+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:24.290937+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:39:25.417765+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:25.418121+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:25.631625+00:00", "trade", 7.8723, 1.0]
["2026-10-01T18:39:25.633152+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:25.733288+00:00", "trade", 7.8771, 10.0]
["2026-10-01T18:39:25.842209+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:25.842349+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:26.460799+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:26.680175+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:27.054776+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:27.154287+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:27.410050+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:27.647209+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:27.836298+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:27.855819+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:27.981278+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:27.984595+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:28.032877+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:39:28.088873+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:28.101273+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:28.202107+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:28.458867+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:28.573510+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:28.713899+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:28.851601+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:28.903151+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:39:28.903499+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:30.008751+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:30.335127+00:00", "trade", 7.8959, 21.0]
["2026-10-01T18:39:30.507208+00:00", "trade", 7.875, 8000.0]
["2026-10-01T18:39:30.508138+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:30.509665+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:39:30.510249+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:39:30.510258+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:30.631656+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:31.472734+00:00", "trade", 7.8779, 75.0]
["2026-10-01T18:39:31.586964+00:00", "trade", 7.8953, 100.0]
["2026-10-01T18:39:32.792722+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:32.792757+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:32.793158+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:32.993670+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:34.791968+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:36.422218+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:36.576870+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:36.858640+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:37.005489+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:37.256771+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:37.405590+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:37.451233+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:37.603325+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:37.603826+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:37.706400+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:37.902916+00:00", "trade", 7.88, 5.0]
["2026-10-01T18:39:38.057243+00:00", "trade", 7.89, 11.0]
["2026-10-01T18:39:38.094988+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:39.613176+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:39.613617+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:39.715479+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:40.042216+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:40.143286+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:40.468193+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:40.755431+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:40.856341+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:41.030239+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:41.062290+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:41.062566+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:41.062927+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:41.063448+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:41.075717+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:41.240214+00:00", "trade", 7.88, 99.0]
["2026-10-01T18:39:41.763356+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:41.763391+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:41.763838+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:41.891757+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:42.389399+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:42.576786+00:00", "trade", 7.8953, 100.0]
["2026-10-01T18:39:43.156768+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:43.157244+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:43.273044+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:43.284807+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:43.385522+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:44.003605+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:44.255208+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:44.374006+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:44.475998+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:45.088880+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:45.298107+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:45.306988+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:45.417701+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:45.425986+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:45.425986+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:45.599840+00:00", "trade", 7.875, 1175.0]
["2026-10-01T18:39:45.725422+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:47.258690+00:00", "trade", 7.8725, 200.0]
["2026-10-01T18:39:47.795710+00:00", "trade", 7.8751, 10.0]
["2026-10-01T18:39:49.049262+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:50.007105+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:39:50.013477+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:39:50.018214+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:39:50.025145+00:00", "trade", 7.875, 48.0]
["2026-10-01T18:39:50.249881+00:00", "trade", 7.8896, 100.0]
["2026-10-01T18:39:50.539241+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:39:50.539250+00:00", "trade", 7.87, 11.0]
["2026-10-01T18:39:51.082384+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:51.082424+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:51.083266+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:51.186937+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:51.187338+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:52.014529+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:52.023400+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:52.086926+00:00", "trade", 7.895, 15.0]
["2026-10-01T18:39:52.160045+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:52.160456+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:53.441982+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:39:53.527067+00:00", "trade", 7.87, 23.0]
["2026-10-01T18:39:53.605580+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:53.736942+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.048088+00:00", "trade", 7.875, 1197.0]
["2026-10-01T18:39:54.086333+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.086339+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.086342+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:39:54.086345+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.086348+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.086357+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.086360+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.086597+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.086775+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.086814+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.086868+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.086883+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.086919+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.086959+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.087240+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.087400+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.087548+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.087605+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.087721+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.088029+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:39:54.143598+00:00", "trade", 7.87, 500.0]
["2026-10-01T18:39:54.144616+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.144662+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.145057+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.305273+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.305754+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.305789+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.347323+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.733812+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:54.835964+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:55.070201+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:55.250808+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:39:55.409192+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:55.410510+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:55.511224+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:55.589089+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:55.691563+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:55.740745+00:00", "trade", 7.8771, 93.0]
["2026-10-01T18:39:55.889864+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:55.993581+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:56.150233+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:56.275355+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:56.388399+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:56.623628+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:56.806523+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:56.950342+00:00", "trade", 7.8895, 10.0]
["2026-10-01T18:39:56.952735+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:56.953171+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:56.954182+00:00", "trade", 7.875, 141.0]
["2026-10-01T18:39:56.955131+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.307328+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.307769+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.556440+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.556931+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.556931+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.652033+00:00", "trade", 7.8895, 100.0]
["2026-10-01T18:39:57.657906+00:00", "trade", 7.8895, 5.0]
["2026-10-01T18:39:57.658723+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.661214+00:00", "trade", 7.8895, 18.0]
["2026-10-01T18:39:57.753538+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.855826+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.964294+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.975215+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.987885+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:57.988191+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:58.074977+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:58.076045+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:39:58.539331+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:00.008778+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:01.978634+00:00", "trade", 7.8786, 1.0]
["2026-10-01T18:40:02.241815+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:02.495797+00:00", "trade", 7.8925, 100.0]
["2026-10-01T18:40:03.052950+00:00", "trade", 7.875, 30.0]
["2026-10-01T18:40:03.052962+00:00", "trade", 7.87, 30.0]
["2026-10-01T18:40:03.182500+00:00", "trade", 7.875, 96.0]
["2026-10-01T18:40:03.525282+00:00", "trade", 7.875, 150.0]
["2026-10-01T18:40:03.849335+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:03.950165+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:04.071368+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:04.258112+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:04.877509+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:04.878090+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:05.018875+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:05.573762+00:00", "trade", 7.8895, 100.0]
["2026-10-01T18:40:05.648240+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:05.648717+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:06.030634+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:06.031080+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:06.031562+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:06.460838+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:06.461857+00:00", "trade", 7.87, 4.0]
["2026-10-01T18:40:06.532086+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:06.649494+00:00", "trade", 7.8749, 1.0]
["2026-10-01T18:40:06.658124+00:00", "trade", 7.8749, 1.0]
["2026-10-01T18:40:06.743588+00:00", "trade", 7.87, 99.0]
["2026-10-01T18:40:07.040364+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:07.073984+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:07.952692+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:08.194761+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:40:08.195664+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:09.979698+00:00", "trade", 7.8733, 10.0]
["2026-10-01T18:40:10.861651+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:11.045713+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:11.320802+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:11.345731+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:11.449739+00:00", "trade", 7.8748, 2.0]
["2026-10-01T18:40:11.907681+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:12.137658+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:12.242302+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:12.242783+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:12.555255+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:12.555281+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:12.555842+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:12.555992+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:12.677395+00:00", "trade", 7.8909, 200.0]
["2026-10-01T18:40:12.744676+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:12.751530+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:40:13.092658+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:13.098537+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:13.558946+00:00", "trade", 7.875, 1000.0]
["2026-10-01T18:40:15.983578+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:15.983919+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:16.476305+00:00", "trade", 7.8714, 201.0]
["2026-10-01T18:40:17.083421+00:00", "trade", 7.8786, 386.0]
["2026-10-01T18:40:17.165958+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:17.428026+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:17.520278+00:00", "trade", 7.875, 295.0]
["2026-10-01T18:40:17.520450+00:00", "trade", 7.875, 5.0]
["2026-10-01T18:40:17.537064+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:40:17.797699+00:00", "trade", 7.8748, 6.0]
["2026-10-01T18:40:18.013180+00:00", "trade", 7.8894, 18.0]
["2026-10-01T18:40:19.138766+00:00", "trade", 7.875, 280.0]
["2026-10-01T18:40:19.558143+00:00", "trade", 7.8752, 100.0]
["2026-10-01T18:40:20.050792+00:00", "trade", 7.8751, 9.0]
["2026-10-01T18:40:20.811107+00:00", "trade", 7.875, 500.0]
["2026-10-01T18:40:21.429602+00:00", "trade", 7.8894, 35.0]
["2026-10-01T18:40:21.746078+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:22.227567+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:22.228523+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:22.228926+00:00", "trade", 7.87, 900.0]
["2026-10-01T18:40:22.229708+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:22.229831+00:00", "trade", 7.87, 900.0]
["2026-10-01T18:40:22.256907+00:00", "trade", 7.87, 2.0]
["2026-10-01T18:40:22.266755+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:40:22.507968+00:00", "trade", 7.8888, 17.0]
["2026-10-01T18:40:22.512373+00:00", "trade", 7.8892, 37.0]
["2026-10-01T18:40:22.835569+00:00", "trade", 7.8898, 100.0]
["2026-10-01T18:40:23.288082+00:00", "trade", 7.875, 8.0]
["2026-10-01T18:40:23.449857+00:00", "trade", 7.8893, 100.0]
["2026-10-01T18:40:24.189970+00:00", "trade", 7.8893, 200.0]
["2026-10-01T18:40:24.737962+00:00", "trade", 7.87, 50.0]
["2026-10-01T18:40:24.931867+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:40:25.290357+00:00", "trade", 7.8893, 5.0]
["2026-10-01T18:40:25.296329+00:00", "trade", 7.8893, 10.0]
["2026-10-01T18:40:25.298907+00:00", "trade", 7.8893, 20.0]
["2026-10-01T18:40:25.787249+00:00", "trade", 7.8738, 10.0]
["2026-10-01T18:40:26.148702+00:00", "trade", 7.8746, 91.0]
["2026-10-01T18:40:26.539511+00:00", "trade", 7.8767, 20.0]
["2026-10-01T18:40:26.592900+00:00", "trade", 7.875, 34.0]
["2026-10-01T18:40:27.389470+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:27.390061+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:28.673295+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:40:28.673298+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:40:28.673301+00:00", "trade", 7.87, 5.0]
["2026-10-01T18:40:28.673304+00:00", "trade", 7.87, 6.0]
["2026-10-01T18:40:28.673307+00:00", "trade", 7.875, 8.0]
["2026-10-01T18:40:28.673307+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:40:28.673310+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:40:28.673313+00:00", "trade", 7.87, 1250.0]
["2026-10-01T18:40:28.673361+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:40:28.673388+00:00", "trade", 7.875, 92.0]
["2026-10-01T18:40:28.673548+00:00", "trade", 7.87, 14.0]
["2026-10-01T18:40:28.673554+00:00", "trade", 7.87, 29.0]
["2026-10-01T18:40:28.673560+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:40:28.673560+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:40:28.673566+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:40:28.673572+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.673572+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.673572+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:28.673575+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.673578+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:40:28.673614+00:00", "trade", 7.87, 14.0]
["2026-10-01T18:40:28.673617+00:00", "trade", 7.87, 210.0]
["2026-10-01T18:40:28.673623+00:00", "trade", 7.87, 50.0]
["2026-10-01T18:40:28.673623+00:00", "trade", 7.87, 6.0]
["2026-10-01T18:40:28.673627+00:00", "trade", 7.87, 5.0]
["2026-10-01T18:40:28.673627+00:00", "trade", 7.87, 50.0]
["2026-10-01T18:40:28.673633+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:40:28.673633+00:00", "trade", 7.87, 7.0]
["2026-10-01T18:40:28.673635+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:40:28.673639+00:00", "trade", 7.87, 2.0]
["2026-10-01T18:40:28.673639+00:00", "trade", 7.87, 3.0]
["2026-10-01T18:40:28.673642+00:00", "trade", 7.87, 2.0]
["2026-10-01T18:40:28.673642+00:00", "trade", 7.87, 300.0]
["2026-10-01T18:40:28.673647+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:40:28.673647+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.673647+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:40:28.673651+00:00", "trade", 7.87, 24.0]
["2026-10-01T18:40:28.673651+00:00", "trade", 7.87, 4.0]
["2026-10-01T18:40:28.673837+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:40:28.673840+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.673845+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.673845+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:40:28.673852+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.673852+00:00", "trade", 7.87, 300.0]
["2026-10-01T18:40:28.673852+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:40:28.673855+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:40:28.673857+00:00", "trade", 7.87, 99.0]
["2026-10-01T18:40:28.673968+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:28.674050+00:00", "trade", 7.87, 76.0]
["2026-10-01T18:40:28.674053+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:28.674054+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:40:28.674060+00:00", "trade", 7.87, 2.0]
["2026-10-01T18:40:28.674060+00:00", "trade", 7.87, 18.0]
["2026-10-01T18:40:28.674062+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:40:28.674062+00:00", "trade", 7.87, 5.0]
["2026-10-01T18:40:28.674063+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:28.674065+00:00", "trade", 7.87, 2.0]
["2026-10-01T18:40:28.674068+00:00", "trade", 7.87, 2000.0]
["2026-10-01T18:40:28.674068+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.674298+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:28.674321+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:40:28.674321+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.674599+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:28.674624+00:00", "trade", 7.87, 900.0]
["2026-10-01T18:40:28.674840+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:28.675050+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:28.675054+00:00", "trade", 7.87, 155.0]
["2026-10-01T18:40:28.675055+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:28.675060+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:40:28.675061+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:40:28.675061+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:40:28.675063+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.675075+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.675075+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.675091+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675095+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675211+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675221+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675268+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.675271+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.675276+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675281+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675286+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675291+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675307+00:00", "trade", 7.87, 4.0]
["2026-10-01T18:40:28.675325+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:40:28.675346+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675346+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675351+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675351+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675351+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675356+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675361+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675366+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675391+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:40:28.675391+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675392+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.675394+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.675401+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675406+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.675478+00:00", "trade", 7.87, 6.0]
["2026-10-01T18:40:28.675502+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.675590+00:00", "trade", 7.87, 700.0]
["2026-10-01T18:40:28.675622+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675672+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675702+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675732+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675797+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675803+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:40:28.675817+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675832+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675842+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675847+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675942+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.675957+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676098+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676188+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:40:28.676283+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676283+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676303+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676308+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676363+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676403+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676403+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676484+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676484+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676484+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676524+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676524+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676564+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676564+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676604+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.676925+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.677081+00:00", "trade", 7.87, 30.0]
["2026-10-01T18:40:28.677448+00:00", "trade", 7.87, 9.0]
["2026-10-01T18:40:28.677977+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.678007+00:00", "trade", 7.865, 7.0]
["2026-10-01T18:40:28.678089+00:00", "trade", 7.865, 1190.0]
["2026-10-01T18:40:28.678488+00:00", "trade", 7.865, 900.0]
["2026-10-01T18:40:28.678639+00:00", "trade", 7.87, 49.0]
["2026-10-01T18:40:28.678684+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.681325+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.682034+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:40:28.682100+00:00", "trade", 7.865, 448.0]
["2026-10-01T18:40:28.682176+00:00", "trade", 7.87, 900.0]
["2026-10-01T18:40:28.682461+00:00", "trade", 7.87, 500.0]
["2026-10-01T18:40:28.682831+00:00", "trade", 7.87, 900.0]
["2026-10-01T18:40:28.683110+00:00", "trade", 7.87, 400.0]
["2026-10-01T18:40:28.683113+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.683943+00:00", "trade", 7.87, 5909.0]
["2026-10-01T18:40:28.686277+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:40:28.686590+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:40:28.687372+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:28.694444+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:28.700392+00:00", "trade", 7.865, 500.0]
["2026-10-01T18:40:28.704660+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:40:28.704660+00:00", "trade", 7.865, 150.0]
["2026-10-01T18:40:28.704855+00:00", "trade", 7.865, 49.0]
["2026-10-01T18:40:28.704971+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.704971+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.705052+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.705052+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.705092+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.705132+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.705252+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.705453+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.705558+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.706611+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:40:28.727580+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.734561+00:00", "trade", 7.8601, 10090.0]
["2026-10-01T18:40:28.754063+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.774356+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.805330+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.929044+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:28.949974+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:29.092753+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:29.103002+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:29.221594+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:29.222060+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:29.222642+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:29.715726+00:00", "trade", 7.8699, 8000.0]
["2026-10-01T18:40:29.716776+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:29.716811+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:30.008805+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:30.462368+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:30.463305+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:30.463781+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:30.464543+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:30.466067+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:30.745556+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:30.745717+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:30.746153+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:30.882121+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:30.962387+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.032799+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.084998+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.085870+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.885485+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.898732+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.900972+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.901012+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.901092+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.901133+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.901147+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.901253+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.901293+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.901373+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.901453+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.901529+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.901609+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:31.909292+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:32.424010+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:32.934233+00:00", "trade", 7.865, 30.0]
["2026-10-01T18:40:33.038063+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:33.929610+00:00", "trade", 7.8698, 3.0]
["2026-10-01T18:40:34.861889+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:35.831699+00:00", "trade", 7.8878, 200.0]
["2026-10-01T18:40:35.898521+00:00", "trade", 7.86, 50.0]
["2026-10-01T18:40:36.869346+00:00", "trade", 7.8878, 23.0]
["2026-10-01T18:40:37.030282+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.030588+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.044957+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.108558+00:00", "trade", 7.8859, 300.0]
["2026-10-01T18:40:37.109545+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.526587+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.527855+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.574415+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.575574+00:00", "trade", 7.8638, 8000.0]
["2026-10-01T18:40:37.575653+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.576395+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.576825+00:00", "trade", 7.8668, 51.0]
["2026-10-01T18:40:37.576856+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.943297+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.943372+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.943412+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.943853+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:37.953576+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.045049+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.045329+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.045615+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.045650+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.046086+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.325577+00:00", "trade", 7.8852, 11.0]
["2026-10-01T18:40:38.326979+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.560427+00:00", "trade", 7.86, 60.0]
["2026-10-01T18:40:38.561536+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.561576+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.561977+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.664050+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.763441+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:38.764283+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:39.246074+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:40:40.863843+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:40.989696+00:00", "trade", 7.8874, 100.0]
["2026-10-01T18:40:41.079541+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.158744+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.159491+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.329314+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.329319+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.480760+00:00", "trade", 7.865, 270.0]
["2026-10-01T18:40:41.480814+00:00", "trade", 7.865, 129.0]
["2026-10-01T18:40:41.526384+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:41.526453+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:41.527580+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.547861+00:00", "trade", 7.865, 500.0]
["2026-10-01T18:40:41.547928+00:00", "trade", 7.865, 637.0]
["2026-10-01T18:40:41.547994+00:00", "trade", 7.865, 1052.0]
["2026-10-01T18:40:41.548149+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.548149+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.548505+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.548625+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.548866+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.549307+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.619293+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:40:41.619296+00:00", "trade", 7.865, 98.0]
["2026-10-01T18:40:41.619299+00:00", "trade", 7.865, 2312.0]
["2026-10-01T18:40:41.619890+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.620251+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.624017+00:00", "trade", 7.865, 3.0]
["2026-10-01T18:40:41.624336+00:00", "trade", 7.865, 88.0]
["2026-10-01T18:40:41.624339+00:00", "trade", 7.865, 199.0]
["2026-10-01T18:40:41.624339+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:40:41.624378+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:40:41.624731+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.624731+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.624851+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.624932+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.624972+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.624977+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.625212+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.625293+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.625963+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:40:41.627608+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:41.629316+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:40:41.629382+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:40:41.629445+00:00", "trade", 7.865, 99.0]
["2026-10-01T18:40:41.629511+00:00", "trade", 7.865, 11.0]
["2026-10-01T18:40:41.629587+00:00", "trade", 7.865, 3.0]
["2026-10-01T18:40:41.629647+00:00", "trade", 7.865, 97.0]
["2026-10-01T18:40:41.629707+00:00", "trade", 7.865, 3.0]
["2026-10-01T18:40:41.629773+00:00", "trade", 7.865, 97.0]
["2026-10-01T18:40:41.629827+00:00", "trade", 7.865, 95.0]
["2026-10-01T18:40:41.629878+00:00", "trade", 7.865, 5.0]
["2026-10-01T18:40:41.629893+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.644859+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:41.675695+00:00", "trade", 7.8669, 20.0]
["2026-10-01T18:40:41.693906+00:00", "trade", 7.865, 1198.0]
["2026-10-01T18:40:41.741497+00:00", "trade", 7.865, 1277.0]
["2026-10-01T18:40:41.743945+00:00", "trade", 7.865, 301.0]
["2026-10-01T18:40:41.814286+00:00", "trade", 7.87, 99.0]
["2026-10-01T18:40:41.864415+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:40:41.865169+00:00", "trade", 7.865, 500.0]
["2026-10-01T18:40:41.866950+00:00", "trade", 7.865, 900.0]
["2026-10-01T18:40:41.877165+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:40:42.534709+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:43.111683+00:00", "trade", 7.865, 1500.0]
["2026-10-01T18:40:44.166256+00:00", "trade", 7.865, 8000.0]
["2026-10-01T18:40:44.168072+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:44.193802+00:00", "trade", 7.865, 20.0]
["2026-10-01T18:40:44.195711+00:00", "trade", 7.865, 400.0]
["2026-10-01T18:40:44.197200+00:00", "trade", 7.865, 400.0]
["2026-10-01T18:40:44.225596+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:44.226853+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:40:44.235180+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.235300+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.235305+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.235340+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.235340+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.235384+00:00", "trade", 7.865, 1100.0]
["2026-10-01T18:40:44.235421+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.235445+00:00", "trade", 7.865, 1000.0]
["2026-10-01T18:40:44.241528+00:00", "trade", 7.865, 1100.0]
["2026-10-01T18:40:44.289700+00:00", "trade", 7.865, 900.0]
["2026-10-01T18:40:44.351978+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.352032+00:00", "trade", 7.865, 600.0]
["2026-10-01T18:40:44.352058+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.352083+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.352341+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:40:44.353974+00:00", "trade", 7.865, 400.0]
["2026-10-01T18:40:44.360979+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.471178+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:40:44.471382+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:44.473611+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:40:44.501748+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.501872+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:40:44.502076+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:44.503775+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:40:44.560048+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:40:44.736758+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:40:44.737649+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.744540+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.746265+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.761867+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:44.761876+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:44.764224+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:44.810991+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:45.021634+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:45.021747+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:45.021922+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:45.285321+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:45.285405+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:45.407970+00:00", "trade", 7.865, 500.0]
["2026-10-01T18:40:45.407970+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:40:45.761030+00:00", "trade", 7.8699, 8000.0]
["2026-10-01T18:40:46.264277+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.450932+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.450937+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.450977+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.451018+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.451028+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.451028+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.451464+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.451499+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.451895+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.495117+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.495278+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.495558+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.614757+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.615078+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:47.615504+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:48.042619+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:48.042694+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:48.422527+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:48.423063+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:48.612869+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:48.613320+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:49.451953+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:49.452394+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:49.503063+00:00", "trade", 7.8699, 8000.0]
["2026-10-01T18:40:49.803074+00:00", "trade", 7.865, 1035.0]
["2026-10-01T18:40:50.462485+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:51.029256+00:00", "trade", 7.8859, 4.0]
["2026-10-01T18:40:51.269116+00:00", "trade", 7.86, 2000.0]
["2026-10-01T18:40:51.273253+00:00", "trade", 7.86, 599.0]
["2026-10-01T18:40:52.346110+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:40:53.096342+00:00", "trade", 7.8699, 4142.0]
["2026-10-01T18:40:53.097593+00:00", "trade", 7.8666, 53.0]
["2026-10-01T18:40:53.169653+00:00", "trade", 7.8857, 23.0]
["2026-10-01T18:40:55.427266+00:00", "trade", 7.8817, 100.0]
["2026-10-01T18:40:55.876877+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:55.877619+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:55.879524+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:55.980639+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:55.980639+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:56.141697+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:56.142133+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:56.469355+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:56.470077+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:56.470077+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:56.859322+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:57.928072+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:57.928508+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:58.909866+00:00", "trade", 7.8601, 550.0]
["2026-10-01T18:40:59.194775+00:00", "trade", 7.865, 20.0]
["2026-10-01T18:40:59.194802+00:00", "trade", 7.86, 20.0]
["2026-10-01T18:40:59.194914+00:00", "trade", 7.865, 480.0]
["2026-10-01T18:40:59.195845+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:40:59.655726+00:00", "trade", 7.865, 700.0]
["2026-10-01T18:40:59.883439+00:00", "trade", 7.8699, 8000.0]
["2026-10-01T18:41:00.008832+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:00.109841+00:00", "trade", 7.8813, 7.0]
["2026-10-01T18:41:00.424954+00:00", "trade", 7.8699, 1.0]
["2026-10-01T18:41:00.870665+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:01.489872+00:00", "trade", 7.8813, 5.0]
["2026-10-01T18:41:01.783977+00:00", "trade", 7.8695, 20.0]
["2026-10-01T18:41:02.174741+00:00", "trade", 7.87, 20.0]
["2026-10-01T18:41:02.174804+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:41:02.174867+00:00", "trade", 7.87, 43.0]
["2026-10-01T18:41:02.190471+00:00", "trade", 7.865, 1192.0]
["2026-10-01T18:41:02.190504+00:00", "trade", 7.865, 1192.0]
["2026-10-01T18:41:02.190583+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:41:02.190583+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:41:02.190586+00:00", "trade", 7.865, 1192.0]
["2026-10-01T18:41:02.190591+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:41:02.190591+00:00", "trade", 7.865, 1200.0]
["2026-10-01T18:41:02.190621+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:41:02.190865+00:00", "trade", 7.865, 1500.0]
["2026-10-01T18:41:02.191735+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:02.192176+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:02.192457+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:02.195312+00:00", "trade", 7.865, 1400.0]
["2026-10-01T18:41:02.231309+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:02.232947+00:00", "trade", 7.865, 284.0]
["2026-10-01T18:41:02.233349+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:02.233349+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:02.233830+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:02.234311+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:02.338856+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:41:02.339466+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:02.339536+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:02.652200+00:00", "trade", 7.8852, 100.0]
["2026-10-01T18:41:03.869232+00:00", "trade", 7.8601, 8000.0]
["2026-10-01T18:41:05.651091+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:06.679460+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:06.682041+00:00", "trade", 7.865, 553.0]
["2026-10-01T18:41:06.790260+00:00", "trade", 7.865, 3.0]
["2026-10-01T18:41:08.707785+00:00", "trade", 7.8699, 200.0]
["2026-10-01T18:41:10.201776+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:10.739296+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:41:10.741425+00:00", "trade", 7.87, 186.0]
["2026-10-01T18:41:10.742075+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:10.742557+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:10.743474+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:10.758239+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:10.805541+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:10.926990+00:00", "trade", 7.8797, 11.0]
["2026-10-01T18:41:10.928453+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:11.191062+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.079836+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:41:13.079836+00:00", "trade", 7.865, 588.0]
["2026-10-01T18:41:13.080563+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.080637+00:00", "trade", 7.865, 900.0]
["2026-10-01T18:41:13.080639+00:00", "trade", 7.865, 900.0]
["2026-10-01T18:41:13.080666+00:00", "trade", 7.865, 13.0]
["2026-10-01T18:41:13.080672+00:00", "trade", 7.87, 25.0]
["2026-10-01T18:41:13.080672+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:41:13.080678+00:00", "trade", 7.865, 350.0]
["2026-10-01T18:41:13.080708+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:41:13.080717+00:00", "trade", 7.87, 800.0]
["2026-10-01T18:41:13.080727+00:00", "trade", 7.865, 900.0]
["2026-10-01T18:41:13.080729+00:00", "trade", 7.865, 900.0]
["2026-10-01T18:41:13.080774+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.080823+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:41:13.080844+00:00", "trade", 7.865, 334.0]
["2026-10-01T18:41:13.080916+00:00", "trade", 7.865, 900.0]
["2026-10-01T18:41:13.081430+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.081450+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.081475+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.081495+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.081666+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.081676+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.081906+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.081926+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.081976+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.081996+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.082006+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.084292+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.084743+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.084743+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.087441+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:41:13.088497+00:00", "trade", 7.87, 5.0]
["2026-10-01T18:41:13.095799+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.096551+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.146336+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:41:13.316068+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.324503+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.330552+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.452798+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.613224+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.629453+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.630254+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:13.885138+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:41:13.886004+00:00", "trade", 7.865, 18.0]
["2026-10-01T18:41:13.926114+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:41:14.701431+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:41:14.814100+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:41:14.814198+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:14.814203+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:14.814203+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:14.814203+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:16.257147+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:16.395070+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:17.046085+00:00", "trade", 7.868, 100.0]
["2026-10-01T18:41:18.929659+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:18.930135+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:19.414343+00:00", "trade", 7.8686, 1.0]
["2026-10-01T18:41:19.457669+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:19.458270+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:19.465181+00:00", "trade", 7.865, 19.0]
["2026-10-01T18:41:19.465206+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:41:19.489068+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:19.692106+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:19.823894+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:20.153878+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:41:20.180873+00:00", "trade", 7.87, 5.0]
["2026-10-01T18:41:21.029259+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:21.029304+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:21.611327+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:21.612009+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:21.612926+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:21.787827+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:21.854365+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:21.912912+00:00", "trade", 7.8663, 5.0]
["2026-10-01T18:41:22.184795+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:22.480012+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:22.730089+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:41:23.024275+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:23.064311+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:23.064311+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:23.064315+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:23.064345+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:23.064350+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:23.064360+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:41:23.065244+00:00", "trade", 7.8699, 300.0]
["2026-10-01T18:41:23.065795+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:41:23.065894+00:00", "trade", 7.87, 80.0]
["2026-10-01T18:41:23.065900+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:41:23.065933+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:41:23.065969+00:00", "trade", 7.87, 118.0]
["2026-10-01T18:41:23.066032+00:00", "trade", 7.87, 3.0]
["2026-10-01T18:41:23.066095+00:00", "trade", 7.87, 252.0]
["2026-10-01T18:41:23.066188+00:00", "trade", 7.87, 25.0]
["2026-10-01T18:41:23.066188+00:00", "trade", 7.87, 35.0]
["2026-10-01T18:41:23.066188+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:41:23.066213+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:41:23.066216+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:41:23.066222+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:41:23.066325+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:41:23.066335+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:41:23.066363+00:00", "trade", 7.87, 22.0]
["2026-10-01T18:41:23.066365+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:41:23.066378+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:41:23.066395+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:41:23.066402+00:00", "trade", 7.87, 400.0]
["2026-10-01T18:41:23.066445+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:41:23.066500+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.066546+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.066551+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.066551+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.066556+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.066604+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:41:23.066613+00:00", "trade", 7.87, 50.0]
["2026-10-01T18:41:23.066626+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.066761+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.066836+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.066871+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.066874+00:00", "trade", 7.8699, 118.0]
["2026-10-01T18:41:23.066881+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.066962+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067037+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067042+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067046+00:00", "trade", 7.8699, 3.0]
["2026-10-01T18:41:23.067067+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067070+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:41:23.067082+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067117+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067202+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067202+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067217+00:00", "trade", 7.865, 252.0]
["2026-10-01T18:41:23.067272+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067272+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067423+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067588+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067593+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067683+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.067723+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.069674+00:00", "trade", 7.87, 7326.0]
["2026-10-01T18:41:23.070249+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.070781+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.071958+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.074287+00:00", "trade", 7.875, 1197.0]
["2026-10-01T18:41:23.074745+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.074840+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.077271+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.080367+00:00", "trade", 7.875, 903.0]
["2026-10-01T18:41:23.089259+00:00", "trade", 7.87, 300.0]
["2026-10-01T18:41:23.098702+00:00", "trade", 7.8666, 48.0]
["2026-10-01T18:41:23.113978+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.130257+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.131380+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.157336+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.225128+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:41:23.225128+00:00", "trade", 7.875, 4100.0]
["2026-10-01T18:41:23.225152+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:41:23.225167+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:41:23.225170+00:00", "trade", 7.875, 2952.0]
["2026-10-01T18:41:23.225197+00:00", "trade", 7.88, 600.0]
["2026-10-01T18:41:23.225197+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:41:23.225210+00:00", "trade", 7.875, 125.0]
["2026-10-01T18:41:23.225228+00:00", "trade", 7.875, 706.0]
["2026-10-01T18:41:23.225276+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:41:23.225309+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:41:23.225312+00:00", "trade", 7.875, 1076.0]
["2026-10-01T18:41:23.225315+00:00", "trade", 7.875, 925.0]
["2026-10-01T18:41:23.225330+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:41:23.225333+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:41:23.225336+00:00", "trade", 7.875, 800.0]
["2026-10-01T18:41:23.225339+00:00", "trade", 7.875, 1500.0]
["2026-10-01T18:41:23.225339+00:00", "trade", 7.875, 1176.0]
["2026-10-01T18:41:23.225396+00:00", "trade", 7.875, 900.0]
["2026-10-01T18:41:23.225429+00:00", "trade", 7.875, 500.0]
["2026-10-01T18:41:23.225429+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:41:23.225531+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:41:23.225534+00:00", "trade", 7.88, 25.0]
["2026-10-01T18:41:23.225534+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:41:23.225537+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:41:23.225600+00:00", "trade", 7.875, 1500.0]
["2026-10-01T18:41:23.225615+00:00", "trade", 7.88, 700.0]
["2026-10-01T18:41:23.225618+00:00", "trade", 7.88, 815.0]
["2026-10-01T18:41:23.225649+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.225894+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.225934+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.225934+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.225934+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226005+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226005+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226009+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226055+00:00", "trade", 7.88, 1185.0]
["2026-10-01T18:41:23.226055+00:00", "trade", 7.88, 900.0]
["2026-10-01T18:41:23.226070+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:41:23.226085+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:41:23.226088+00:00", "trade", 7.88, 1000.0]
["2026-10-01T18:41:23.226091+00:00", "trade", 7.88, 400.0]
["2026-10-01T18:41:23.226097+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:41:23.226097+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:41:23.226103+00:00", "trade", 7.88, 400.0]
["2026-10-01T18:41:23.226103+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:41:23.226157+00:00", "trade", 7.88, 500.0]
["2026-10-01T18:41:23.226170+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226210+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226250+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226280+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226285+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226497+00:00", "trade", 7.88, 400.0]
["2026-10-01T18:41:23.226499+00:00", "trade", 7.88, 315.0]
["2026-10-01T18:41:23.226561+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226566+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226612+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226616+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226651+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226656+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226691+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226731+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226816+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226816+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.226816+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.227012+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.227252+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.227453+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.227488+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.227495+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:41:23.227533+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.227568+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.227613+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.228311+00:00", "trade", 7.88, 300.0]
["2026-10-01T18:41:23.228316+00:00", "trade", 7.88, 352.0]
["2026-10-01T18:41:23.228931+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.228931+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.228931+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.228931+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.229413+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.229453+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.229844+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.230014+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.233492+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.236083+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.236875+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.241536+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.241932+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.242133+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.245100+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.256181+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.306516+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.359657+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.380812+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:23.446233+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:24.081853+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:24.146247+00:00", "trade", 7.875, 3000.0]
["2026-10-01T18:41:24.392873+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:24.709656+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:24.736544+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:24.892711+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:24.962777+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:25.236533+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:25.251548+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:25.817358+00:00", "trade", 7.8792, 25.0]
["2026-10-01T18:41:25.817722+00:00", "trade", 7.8792, 1.0]
["2026-10-01T18:41:26.532848+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:26.533530+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:26.866127+00:00", "trade", 7.875, 8.0]
["2026-10-01T18:41:26.866242+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:41:27.321663+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:27.580156+00:00", "trade", 7.875, 6.0]
["2026-10-01T18:41:27.900177+00:00", "trade", 7.88, 8000.0]
["2026-10-01T18:41:27.900809+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:27.900850+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:27.900878+00:00", "trade", 7.875, 8000.0]
["2026-10-01T18:41:27.901215+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:27.901291+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:27.912698+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:27.913134+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:28.366688+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:41:28.386210+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:41:28.418278+00:00", "trade", 7.88, 21.0]
["2026-10-01T18:41:28.418392+00:00", "trade", 7.88, 79.0]
["2026-10-01T18:41:28.419021+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:28.419342+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:28.419342+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:29.029502+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:29.030580+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:29.493169+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:30.008854+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:30.068799+00:00", "trade", 7.8695, 1.0]
["2026-10-01T18:41:30.338122+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:30.508732+00:00", "trade", 7.8692, 152.0]
["2026-10-01T18:41:31.042525+00:00", "trade", 7.8799, 94.0]
["2026-10-01T18:41:31.176599+00:00", "trade", 7.8741, 100.0]
["2026-10-01T18:41:31.342198+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:31.344910+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:31.345541+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:31.346007+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:31.359895+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:31.667912+00:00", "trade", 7.8786, 4.0]
["2026-10-01T18:41:31.898195+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:32.157235+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:32.209294+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:33.335135+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:33.337686+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:33.337736+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:33.338042+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:33.338818+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:33.338818+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:33.348461+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:33.348461+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:33.384793+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:33.385274+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:33.555168+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:34.225987+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:34.690849+00:00", "trade", 7.8786, 1.0]
["2026-10-01T18:41:34.990118+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:34.990118+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:34.990153+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:34.990434+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:35.295058+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:35.310153+00:00", "trade", 7.8845, 200.0]
["2026-10-01T18:41:35.321546+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:35.327575+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:35.495980+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:35.804218+00:00", "trade", 7.8695, 1.0]
["2026-10-01T18:41:35.810975+00:00", "trade", 7.8695, 1.0]
["2026-10-01T18:41:35.814307+00:00", "trade", 7.8695, 1.0]
["2026-10-01T18:41:35.923496+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:35.926839+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:36.229493+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:36.548902+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:36.551258+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:36.958701+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:41:37.410746+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:37.722025+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:37.724075+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:37.810746+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:37.903733+00:00", "trade", 7.8692, 101.0]
["2026-10-01T18:41:38.293634+00:00", "trade", 7.8786, 1.0]
["2026-10-01T18:41:38.660751+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:38.912465+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:38.912911+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:39.142185+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:39.287872+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:39.729642+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:39.890028+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:39.981605+00:00", "trade", 7.88, 2.0]
["2026-10-01T18:41:41.024920+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:41.024995+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:41.025004+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:41:41.025476+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:41.025476+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:41.025556+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:41.025556+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:41.025637+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:41.026118+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:41.869865+00:00", "trade", 7.8699, 4.0]
["2026-10-01T18:41:41.871351+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:41.871873+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:42.357705+00:00", "trade", 7.874, 9000.0]
["2026-10-01T18:41:42.410499+00:00", "trade", 7.88, 634.0]
["2026-10-01T18:41:42.410869+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:41:42.411129+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:42.955824+00:00", "trade", 7.87, 50.0]
["2026-10-01T18:41:43.772289+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:43.888646+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:43.896765+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:43.957916+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:41:43.958432+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:45.716000+00:00", "trade", 7.8798, 1685.0]
["2026-10-01T18:41:45.717239+00:00", "trade", 7.8799, 7315.0]
["2026-10-01T18:41:46.324451+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:41:46.403187+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:46.444600+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:46.984754+00:00", "trade", 7.8732, 12.0]
["2026-10-01T18:41:47.034658+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:47.159269+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:47.401369+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:47.401670+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:47.608937+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:47.608941+00:00", "trade", 7.88, 4.0]
["2026-10-01T18:41:48.098416+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:48.146229+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:48.496122+00:00", "trade", 7.8751, 20.0]
["2026-10-01T18:41:48.520273+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:41:48.621791+00:00", "trade", 7.88, 300.0]
["2026-10-01T18:41:48.621791+00:00", "trade", 7.88, 900.0]
["2026-10-01T18:41:48.621793+00:00", "trade", 7.88, 540.0]
["2026-10-01T18:41:48.621796+00:00", "trade", 7.88, 2.0]
["2026-10-01T18:41:48.621796+00:00", "trade", 7.88, 600.0]
["2026-10-01T18:41:48.621839+00:00", "trade", 7.88, 800.0]
["2026-10-01T18:41:48.621839+00:00", "trade", 7.88, 4.0]
["2026-10-01T18:41:48.621848+00:00", "trade", 7.88, 300.0]
["2026-10-01T18:41:48.621851+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:41:48.621890+00:00", "trade", 7.88, 20.0]
["2026-10-01T18:41:48.621998+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:41:48.622001+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:41:48.622031+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:41:48.622034+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:41:48.622038+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:41:48.622038+00:00", "trade", 7.88, 600.0]
["2026-10-01T18:41:48.622052+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:41:48.622073+00:00", "trade", 7.88, 98.0]
["2026-10-01T18:41:48.622191+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:41:48.622200+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:41:48.622256+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:41:48.622256+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:41:48.622281+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:41:48.622301+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:41:48.622301+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:41:48.622316+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:41:48.622346+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:41:48.622346+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622421+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622466+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622511+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622586+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622627+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622667+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622707+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622707+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622707+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622747+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622852+00:00", "trade", 7.89, 14.0]
["2026-10-01T18:41:48.622867+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.622947+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.623027+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.623068+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.623068+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.623108+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.623108+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.623108+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.623108+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.623143+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.623143+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.623589+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.623589+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.625017+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.625067+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.625629+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.625629+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.627628+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.631909+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.657176+00:00", "trade", 7.885, 200.0]
["2026-10-01T18:41:48.658116+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.658156+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.658477+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.658557+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.658878+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.663043+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.663519+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.723301+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.723301+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.723777+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.823689+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.823729+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:48.987704+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.028595+00:00", "trade", 7.88, 18.0]
["2026-10-01T18:41:49.029158+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.029198+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.029238+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.029278+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.029318+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.029478+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.029639+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.029679+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.029719+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.039721+00:00", "trade", 7.88, 5086.0]
["2026-10-01T18:41:49.051165+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.056929+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.057650+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.082580+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.082580+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.082615+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.192892+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.195533+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.362931+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.420287+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.443785+00:00", "trade", 7.885, 50.0]
["2026-10-01T18:41:49.483299+00:00", "trade", 7.8803, 8000.0]
["2026-10-01T18:41:49.670928+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.795790+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.803202+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.803693+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.942812+00:00", "trade", 7.885, 8000.0]
["2026-10-01T18:41:49.943496+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:49.943937+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.098214+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.098414+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.098589+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.098669+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.098705+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.098705+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.098740+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.098745+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.098985+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.098990+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.099191+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.099226+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.099226+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.099426+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.099456+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.099947+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.108102+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.121634+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.264639+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.538561+00:00", "trade", 7.8801, 9000.0]
["2026-10-01T18:41:50.539211+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:50.829105+00:00", "trade", 7.8801, 9000.0]
["2026-10-01T18:41:50.907896+00:00", "trade", 7.88, 94.0]
["2026-10-01T18:41:51.022645+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.022766+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.023202+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.028244+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.035050+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.035090+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.035531+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.065622+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.066139+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.066585+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.066620+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.066625+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.067076+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.067101+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.067572+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.068339+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.076052+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.226106+00:00", "trade", 7.8801, 8000.0]
["2026-10-01T18:41:51.226475+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.226791+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.226956+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.226956+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.226991+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.227001+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.227031+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.227231+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.227272+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.227272+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.227472+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.227477+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.227753+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.228795+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.236433+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.360102+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.360212+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.360719+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.547417+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.547498+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.547583+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.548019+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.548019+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.548019+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.548415+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.548856+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.550820+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.557461+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.737599+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.737760+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.738201+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:51.830756+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:52.136006+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:52.256327+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:52.578032+00:00", "trade", 7.8751, 1.0]
["2026-10-01T18:41:52.667595+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:52.667655+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:52.667905+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:52.699430+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:52.772253+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:53.232282+00:00", "trade", 7.885, 3.0]
["2026-10-01T18:41:53.232888+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:53.233364+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:53.233840+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:53.245448+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:53.335878+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:53.434913+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:53.457236+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:53.457442+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:53.764456+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:53.774139+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:54.044317+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:54.440558+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:54.742857+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:54.746856+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:54.756980+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:54.868937+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:55.217495+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:55.217766+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:55.230716+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:55.325126+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:55.325632+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:55.530514+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:55.807602+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:55.854339+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:55.954852+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:56.457011+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:56.543712+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:56.544484+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:56.900424+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:56.901693+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:57.295199+00:00", "trade", 7.885, 6.0]
["2026-10-01T18:41:57.335288+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:57.412166+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:57.471381+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:58.668336+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:59.070173+00:00", "trade", 7.8849, 61.0]
["2026-10-01T18:41:59.321744+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:59.401013+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:41:59.976741+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:00.008872+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:00.051269+00:00", "trade", 7.8849, 100.0]
["2026-10-01T18:42:00.061056+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:00.290100+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:00.325790+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:00.474554+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:00.503502+00:00", "trade", 7.8849, 15.0]
["2026-10-01T18:42:00.504129+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:00.508880+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:00.510810+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:01.002453+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:01.028245+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:01.130668+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:01.254748+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:01.481437+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:01.549947+00:00", "trade", 7.872, 7.0]
["2026-10-01T18:42:01.551348+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:01.659777+00:00", "trade", 7.8849, 51.0]
["2026-10-01T18:42:01.709839+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:02.012627+00:00", "trade", 7.8756, 7.0]
["2026-10-01T18:42:02.521107+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:02.522065+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:02.773146+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:03.003504+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:03.932171+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:04.045885+00:00", "trade", 7.8831, 1500.0]
["2026-10-01T18:42:04.184725+00:00", "trade", 7.885, 20.0]
["2026-10-01T18:42:04.750544+00:00", "trade", 7.885, 1500.0]
["2026-10-01T18:42:04.752029+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:04.755088+00:00", "trade", 7.885, 200.0]
["2026-10-01T18:42:04.768584+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:04.790292+00:00", "trade", 7.885, 12.0]
["2026-10-01T18:42:05.913176+00:00", "trade", 7.885, 200.0]
["2026-10-01T18:42:07.069872+00:00", "trade", 7.8774, 1.0]
["2026-10-01T18:42:07.150319+00:00", "trade", 7.8743, 18.0]
["2026-10-01T18:42:07.714715+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:07.715124+00:00", "trade", 7.885, 1202.0]
["2026-10-01T18:42:07.965710+00:00", "trade", 7.8744, 100.0]
["2026-10-01T18:42:10.469051+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:10.602929+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:11.533115+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:12.084014+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:12.432883+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:12.527061+00:00", "trade", 7.885, 3.0]
["2026-10-01T18:42:13.318218+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:13.318734+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:13.319175+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:13.705378+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:14.094227+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:14.094267+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:14.094663+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:14.094783+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:14.095104+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:14.751129+00:00", "trade", 7.8851, 12.0]
["2026-10-01T18:42:14.794772+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:14.856313+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:14.859636+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:14.860112+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:14.897342+00:00", "trade", 7.885, 88.0]
["2026-10-01T18:42:14.901895+00:00", "trade", 7.885, 588.0]
["2026-10-01T18:42:14.902768+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:14.915105+00:00", "trade", 7.885, 912.0]
["2026-10-01T18:42:14.931308+00:00", "trade", 7.89, 3412.0]
["2026-10-01T18:42:14.932379+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.049076+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.049939+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.050419+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.142889+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.200466+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.620985+00:00", "trade", 7.8838, 500.0]
["2026-10-01T18:42:15.621602+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.622043+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.622083+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.910674+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.928265+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.932786+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.932806+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:15.966792+00:00", "trade", 7.885, 9044.0]
["2026-10-01T18:42:16.326136+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:16.373363+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:16.549682+00:00", "trade", 7.885, 10.0]
["2026-10-01T18:42:16.903214+00:00", "trade", 7.8801, 1.0]
["2026-10-01T18:42:16.903512+00:00", "trade", 7.88, 3.0]
["2026-10-01T18:42:16.903596+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:42:16.903663+00:00", "trade", 7.88, 900.0]
["2026-10-01T18:42:16.903734+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:16.903777+00:00", "trade", 7.8801, 3.0]
["2026-10-01T18:42:16.903779+00:00", "quote", 7.88, 7.89]
["2026-10-01T18:42:16.903783+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:42:16.903795+00:00", "trade", 7.88, 90.0]
["2026-10-01T18:42:16.903795+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:42:16.903798+00:00", "trade", 7.88, 3.0]
["2026-10-01T18:42:16.903801+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:42:16.903825+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:42:16.903829+00:00", "trade", 7.88, 25.0]
["2026-10-01T18:42:16.903832+00:00", "trade", 7.88, 400.0]
["2026-10-01T18:42:16.903832+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:42:16.903838+00:00", "trade", 7.88, 600.0]
["2026-10-01T18:42:16.903838+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:42:16.903841+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:42:16.903846+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:42:16.903846+00:00", "trade", 7.88, 300.0]
["2026-10-01T18:42:16.903846+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:42:16.903846+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:42:16.903942+00:00", "trade", 7.88, 1000.0]
["2026-10-01T18:42:16.904032+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:42:16.904032+00:00", "trade", 7.88, 20.0]
["2026-10-01T18:42:16.904038+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:42:16.904038+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:42:16.904132+00:00", "trade", 7.8801, 100.0]
["2026-10-01T18:42:16.904156+00:00", "trade", 7.8801, 900.0]
["2026-10-01T18:42:16.904260+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:42:16.904265+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:42:16.904265+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:42:16.904285+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:42:16.904295+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:42:16.904300+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:42:16.904325+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:42:16.904335+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:42:16.904335+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:42:16.904348+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:42:16.904350+00:00", "quote", 7.88, 7.88]
["2026-10-01T18:42:16.904355+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904481+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904481+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904487+00:00", "trade", 7.8801, 100.0]
["2026-10-01T18:42:16.904501+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904501+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904506+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904506+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904506+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904559+00:00", "trade", 7.88, 17.0]
["2026-10-01T18:42:16.904621+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904621+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904621+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904627+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904627+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904631+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904631+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904636+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904696+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904697+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:42:16.904721+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:42:16.904777+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904841+00:00", "trade", 7.8801, 1000.0]
["2026-10-01T18:42:16.904868+00:00", "trade", 7.8801, 10.0]
["2026-10-01T18:42:16.904887+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904942+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.904982+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.905022+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.905062+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.905062+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.905062+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.905097+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.905132+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.905132+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.905292+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.905338+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.905380+00:00", "trade", 7.8801, 90.0]
["2026-10-01T18:42:16.905488+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:42:16.905503+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:42:16.905538+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.905731+00:00", "trade", 7.8801, 5796.0]
["2026-10-01T18:42:16.905819+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.906059+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.906450+00:00", "trade", 7.875, 1094.0]
["2026-10-01T18:42:16.907137+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.910475+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.912815+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.913261+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.930026+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.930706+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:42:16.930708+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.930880+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:42:16.930943+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:42:16.931229+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.931269+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.931269+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.931505+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.931585+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.931590+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.931670+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.931670+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.932056+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.951633+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.951673+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.952114+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.952795+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.966197+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:16.986738+00:00", "trade", 7.8746, 11.0]
["2026-10-01T18:42:17.056788+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:17.056788+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:17.797653+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:18.014769+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:18.797835+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:18.876029+00:00", "trade", 7.874, 8000.0]
["2026-10-01T18:42:19.007864+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:19.662555+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:19.663357+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:19.689123+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:19.689605+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:19.690206+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:19.694030+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:19.945849+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:20.817159+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:21.568009+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:21.668608+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:21.780724+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:22.540615+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:22.922458+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:23.297694+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:23.490258+00:00", "trade", 7.8848, 13.0]
["2026-10-01T18:42:23.920580+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:23.987243+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:25.450933+00:00", "trade", 7.88, 4.0]
["2026-10-01T18:42:25.786091+00:00", "trade", 7.88, 50.0]
["2026-10-01T18:42:25.787111+00:00", "trade", 7.87, 4.0]
["2026-10-01T18:42:25.855543+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:25.867522+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:26.438233+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:26.438317+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:42:26.438329+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:26.438434+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:26.438639+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:26.541153+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:26.541178+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:26.752318+00:00", "trade", 7.8751, 100.0]
["2026-10-01T18:42:26.876219+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:27.293676+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:27.294714+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:27.825319+00:00", "trade", 7.875, 122.0]
["2026-10-01T18:42:27.825382+00:00", "trade", 7.875, 41.0]
["2026-10-01T18:42:27.825580+00:00", "trade", 7.875, 87.0]
["2026-10-01T18:42:27.825737+00:00", "trade", 7.875, 9.0]
["2026-10-01T18:42:27.825800+00:00", "trade", 7.875, 49.0]
["2026-10-01T18:42:27.901090+00:00", "trade", 7.875, 14.0]
["2026-10-01T18:42:27.977973+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:42:28.387345+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:28.388248+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:28.549245+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:28.735729+00:00", "trade", 7.8739, 118.0]
["2026-10-01T18:42:29.350703+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:42:29.751317+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:29.752234+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:29.784005+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:30.008899+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:30.637729+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:32.182866+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:32.187226+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:32.946756+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:32.949834+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:33.294588+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:33.294588+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:33.314555+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:33.717097+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:33.921648+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:35.090212+00:00", "trade", 7.8804, 1.0]
["2026-10-01T18:42:35.527585+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:35.528101+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:35.584395+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:36.310906+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:36.311408+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:36.311438+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:36.321607+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:36.910000+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:37.035403+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:37.576702+00:00", "trade", 7.8744, 147.0]
["2026-10-01T18:42:38.616040+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:38.853491+00:00", "trade", 7.8744, 4.0]
["2026-10-01T18:42:39.036016+00:00", "trade", 7.8741, 100.0]
["2026-10-01T18:42:39.142757+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:39.142832+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:39.172116+00:00", "trade", 7.8849, 100.0]
["2026-10-01T18:42:39.173540+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:39.252442+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:42.097368+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:42.097368+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:42.198068+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:42.211740+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:42.219724+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:42.283571+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:42.447711+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:43.977246+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:44.013312+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:44.057562+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:44.963259+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:45.031201+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:45.178537+00:00", "trade", 7.88, 128.0]
["2026-10-01T18:42:45.582463+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:42:45.732138+00:00", "trade", 7.877, 500.0]
["2026-10-01T18:42:45.810919+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:45.937876+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:45.939630+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:45.941209+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:45.971546+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:45.988696+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:45.989378+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:45.991478+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:46.014357+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:46.464032+00:00", "trade", 7.87, 40.0]
["2026-10-01T18:42:47.376235+00:00", "trade", 7.8739, 1.0]
["2026-10-01T18:42:47.404806+00:00", "trade", 7.8739, 30.0]
["2026-10-01T18:42:47.438983+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:47.650568+00:00", "trade", 7.8739, 23.0]
["2026-10-01T18:42:48.769876+00:00", "trade", 7.885, 54.0]
["2026-10-01T18:42:48.991167+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:48.991287+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:48.995337+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:49.088644+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:49.404013+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:49.404389+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:49.404411+00:00", "trade", 7.8739, 10.0]
["2026-10-01T18:42:49.603487+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:49.909936+00:00", "trade", 7.8811, 1.0]
["2026-10-01T18:42:49.970025+00:00", "trade", 7.8739, 1.0]
["2026-10-01T18:42:50.283428+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:50.750040+00:00", "trade", 7.885, 6.0]
["2026-10-01T18:42:50.824003+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:51.288951+00:00", "trade", 7.8757, 100.0]
["2026-10-01T18:42:53.097725+00:00", "trade", 7.8764, 180.0]
["2026-10-01T18:42:53.520410+00:00", "trade", 7.8764, 4.0]
["2026-10-01T18:42:53.962747+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:54.110268+00:00", "trade", 7.8739, 13.0]
["2026-10-01T18:42:54.670129+00:00", "trade", 7.8786, 1.0]
["2026-10-01T18:42:55.151733+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:55.824792+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:56.034641+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:56.520296+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:56.681736+00:00", "trade", 7.8764, 101.0]
["2026-10-01T18:42:56.753204+00:00", "trade", 7.8715, 10.0]
["2026-10-01T18:42:56.753577+00:00", "trade", 7.8715, 1.0]
["2026-10-01T18:42:57.053813+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:57.716163+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:57.790344+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:57.790429+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:57.792269+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:57.848477+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:42:58.699947+00:00", "trade", 7.8783, 1.0]
["2026-10-01T18:43:00.008927+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:00.052365+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:00.052711+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:00.052754+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:43:00.098419+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:00.502292+00:00", "trade", 7.88, 60.0]
["2026-10-01T18:43:01.023082+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:01.058250+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:01.520043+00:00", "trade", 7.8768, 4.0]
["2026-10-01T18:43:01.555653+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:01.556625+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:01.591022+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:01.642822+00:00", "trade", 7.8762, 8000.0]
["2026-10-01T18:43:01.815426+00:00", "trade", 7.8736, 11.0]
["2026-10-01T18:43:03.008205+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:03.128967+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:03.270097+00:00", "trade", 7.8804, 1.0]
["2026-10-01T18:43:03.376135+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:43:05.167631+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:43:05.807733+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:05.849432+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:05.926896+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:05.998662+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:06.349635+00:00", "trade", 7.8849, 100.0]
["2026-10-01T18:43:07.058395+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:07.069062+00:00", "trade", 7.8733, 6.0]
["2026-10-01T18:43:07.104684+00:00", "trade", 7.875, 40.0]
["2026-10-01T18:43:07.155917+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:43:07.369660+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:07.370101+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:07.511387+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:07.629558+00:00", "trade", 7.8801, 1.0]
["2026-10-01T18:43:07.635683+00:00", "trade", 7.8801, 5.0]
["2026-10-01T18:43:08.030435+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:08.119939+00:00", "trade", 7.88, 3.0]
["2026-10-01T18:43:08.121346+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:08.632111+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:08.632115+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:08.632552+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:08.824738+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:09.182889+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:09.250219+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:09.403363+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:09.403399+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:10.027286+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:11.168058+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:43:11.174818+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:11.175299+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:11.804385+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:11.918340+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:12.470459+00:00", "trade", 7.88, 4.0]
["2026-10-01T18:43:12.689500+00:00", "trade", 7.88, 3.0]
["2026-10-01T18:43:13.839085+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:13.839521+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:13.839561+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:14.214648+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:15.019392+00:00", "trade", 7.875, 116.0]
["2026-10-01T18:43:15.020550+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:43:15.066156+00:00", "trade", 7.875, 54.0]
["2026-10-01T18:43:15.073755+00:00", "trade", 7.875, 14.0]
["2026-10-01T18:43:15.114623+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:43:15.189113+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:43:15.285793+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:17.312185+00:00", "trade", 7.875, 49.0]
["2026-10-01T18:43:17.364185+00:00", "trade", 7.8734, 38.0]
["2026-10-01T18:43:17.383479+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:17.650952+00:00", "trade", 7.8733, 100.0]
["2026-10-01T18:43:18.148773+00:00", "trade", 7.875, 150.0]
["2026-10-01T18:43:18.276566+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:18.395796+00:00", "trade", 7.87, 20.0]
["2026-10-01T18:43:18.414810+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:18.849451+00:00", "trade", 7.8849, 100.0]
["2026-10-01T18:43:18.997697+00:00", "trade", 7.878, 1.0]
["2026-10-01T18:43:20.215143+00:00", "trade", 7.875, 15.0]
["2026-10-01T18:43:20.215973+00:00", "trade", 7.875, 221.0]
["2026-10-01T18:43:20.270679+00:00", "trade", 7.8762, 2.0]
["2026-10-01T18:43:20.549734+00:00", "trade", 7.8734, 42.0]
["2026-10-01T18:43:21.629651+00:00", "trade", 7.8734, 16.0]
["2026-10-01T18:43:21.949825+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:43:23.227772+00:00", "trade", 7.8796, 226.0]
["2026-10-01T18:43:23.306951+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:23.306956+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:23.306956+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:23.307402+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:23.344335+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:23.509548+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:25.273360+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:25.535568+00:00", "trade", 7.8734, 7.0]
["2026-10-01T18:43:25.536882+00:00", "trade", 7.8756, 9.0]
["2026-10-01T18:43:25.538605+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:25.538863+00:00", "trade", 7.8734, 12.0]
["2026-10-01T18:43:25.540039+00:00", "trade", 7.8803, 10.0]
["2026-10-01T18:43:25.614691+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:26.982501+00:00", "trade", 7.8734, 13.0]
["2026-10-01T18:43:27.134207+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:28.580009+00:00", "trade", 7.8734, 13.0]
["2026-10-01T18:43:28.592798+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:29.369671+00:00", "trade", 7.8845, 1.0]
["2026-10-01T18:43:30.008949+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:30.048242+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:30.049335+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:30.285712+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:30.286549+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:30.286669+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:30.297951+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:30.508733+00:00", "trade", 7.88, 216.0]
["2026-10-01T18:43:30.589409+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:30.974273+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:33.245170+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:43:34.504824+00:00", "trade", 7.8734, 14.0]
["2026-10-01T18:43:34.600912+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:35.367707+00:00", "trade", 7.88, 98.0]
["2026-10-01T18:43:35.369123+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:36.937573+00:00", "trade", 7.8761, 1.0]
["2026-10-01T18:43:38.839916+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:38.840392+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:38.841355+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:39.053238+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:40.031849+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:43:40.033237+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:40.187925+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:41.721585+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:41.724988+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:42.147667+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:42.148033+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:42.199100+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:42.199581+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:42.358220+00:00", "trade", 7.8734, 20.0]
["2026-10-01T18:43:44.417823+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:44.429359+00:00", "trade", 7.8799, 500.0]
["2026-10-01T18:43:44.459236+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:44.756137+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:44.756372+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:44.958707+00:00", "trade", 7.8805, 181.0]
["2026-10-01T18:43:46.123122+00:00", "trade", 7.8701, 8000.0]
["2026-10-01T18:43:46.823605+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:46.823766+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:46.823806+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:46.824282+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:47.024548+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:47.127140+00:00", "trade", 7.875, 15.0]
["2026-10-01T18:43:47.130044+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:43:47.147904+00:00", "trade", 7.875, 61.0]
["2026-10-01T18:43:48.590486+00:00", "trade", 7.8733, 23.0]
["2026-10-01T18:43:48.990843+00:00", "trade", 7.8733, 10.0]
["2026-10-01T18:43:48.994848+00:00", "trade", 7.875, 4.0]
["2026-10-01T18:43:49.016551+00:00", "trade", 7.875, 123.0]
["2026-10-01T18:43:49.972426+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:43:50.273923+00:00", "trade", 7.875, 500.0]
["2026-10-01T18:43:50.605954+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:50.606054+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:50.644927+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:50.645248+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:50.703987+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:51.624395+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:51.624876+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:52.154896+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:52.477073+00:00", "trade", 7.8733, 20.0]
["2026-10-01T18:43:52.477963+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:52.574866+00:00", "trade", 7.875, 34.0]
["2026-10-01T18:43:52.575871+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:52.751769+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:52.752290+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:52.752571+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:52.752571+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:52.793649+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:52.794145+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:53.970624+00:00", "trade", 7.8842, 100.0]
["2026-10-01T18:43:54.109736+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:54.603735+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:54.604653+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:54.605735+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:54.809921+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:56.370109+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:56.515193+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:56.644543+00:00", "trade", 7.875, 245.0]
["2026-10-01T18:43:56.854634+00:00", "trade", 7.8736, 4.0]
["2026-10-01T18:43:57.134560+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:57.134595+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:57.136595+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:57.165404+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:57.165741+00:00", "trade", 7.8733, 10.0]
["2026-10-01T18:43:57.167949+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:57.208295+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:43:57.209699+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:57.273385+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:43:57.273385+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:43:58.853716+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:59.028411+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:43:59.433918+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:43:59.452751+00:00", "trade", 7.875, 8000.0]
["2026-10-01T18:44:00.008966+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:00.536305+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:01.022961+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:01.177027+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:01.245971+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:02.331156+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:44:03.175161+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:03.747065+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:03.888116+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:03.984059+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:04.430467+00:00", "trade", 7.8731, 1.0]
["2026-10-01T18:44:04.556836+00:00", "trade", 7.875, 2000.0]
["2026-10-01T18:44:04.830558+00:00", "trade", 7.8783, 6.0]
["2026-10-01T18:44:04.888518+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:04.889876+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:06.348352+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:06.350127+00:00", "trade", 7.8834, 11.0]
["2026-10-01T18:44:06.807058+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:06.823331+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:07.070756+00:00", "trade", 7.878, 110.0]
["2026-10-01T18:44:07.419884+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:07.488121+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:08.629454+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:09.491212+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:09.493332+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:09.684155+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:09.867656+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:11.116885+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:14.256715+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:44:14.390756+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:44:15.449051+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.449051+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.519807+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:44:15.519861+00:00", "trade", 7.875, 150.0]
["2026-10-01T18:44:15.520538+00:00", "trade", 7.875, 191.0]
["2026-10-01T18:44:15.520595+00:00", "trade", 7.875, 49.0]
["2026-10-01T18:44:15.520649+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:44:15.520706+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:44:15.520766+00:00", "trade", 7.875, 90.0]
["2026-10-01T18:44:15.520827+00:00", "trade", 7.875, 5.0]
["2026-10-01T18:44:15.526113+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:44:15.526134+00:00", "trade", 7.875, 170.0]
["2026-10-01T18:44:15.526137+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:44:15.526137+00:00", "trade", 7.875, 97.0]
["2026-10-01T18:44:15.526173+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:44:15.528759+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:44:15.528763+00:00", "trade", 7.875, 97.0]
["2026-10-01T18:44:15.528763+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:44:15.529577+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.530054+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.532329+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:44:15.602579+00:00", "trade", 7.875, 401.0]
["2026-10-01T18:44:15.604039+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.607022+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.611041+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.611116+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.611181+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.611196+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.611242+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.611242+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.611282+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.611683+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.612202+00:00", "trade", 7.875, 299.0]
["2026-10-01T18:44:15.612208+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:44:15.613201+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.613997+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:44:15.621205+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.622077+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.656765+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.656890+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.657376+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.668177+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.669960+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:44:15.670979+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.784097+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.877890+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.877965+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.878005+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.878361+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:15.878791+00:00", "trade", 7.875, 283.0]
["2026-10-01T18:44:15.878929+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:44:15.881004+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:44:15.920945+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:44:16.018690+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.138294+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.138329+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.138414+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.139057+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:44:16.139174+00:00", "trade", 7.875, 109.0]
["2026-10-01T18:44:16.141354+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:44:16.186822+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:44:16.235029+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.398056+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.398137+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.398817+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:44:16.399061+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:44:16.400648+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:44:16.432714+00:00", "trade", 7.875, 97.0]
["2026-10-01T18:44:16.528037+00:00", "trade", 7.875, 71.0]
["2026-10-01T18:44:16.658465+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.658465+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.658902+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:44:16.658941+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.659092+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:44:16.660184+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.660184+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.661290+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:44:16.700350+00:00", "trade", 7.875, 111.0]
["2026-10-01T18:44:16.700756+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.700756+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.704414+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:16.918067+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:17.049182+00:00", "trade", 7.8743, 2.0]
["2026-10-01T18:44:17.068960+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T18:44:17.378501+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:17.403661+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:17.530658+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:17.585518+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:17.663589+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:17.664182+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:44:17.664230+00:00", "trade", 7.875, 197.0]
["2026-10-01T18:44:18.515749+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.617777+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.695922+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.696043+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.699521+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.699606+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:44:18.708808+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.709247+00:00", "trade", 7.875, 170.0]
["2026-10-01T18:44:18.709289+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.730435+00:00", "trade", 7.8831, 100.0]
["2026-10-01T18:44:18.783315+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.783390+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.783781+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.784152+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.785190+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.830527+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.891668+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.896514+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.967974+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:18.968544+00:00", "trade", 7.875, 137.0]
["2026-10-01T18:44:18.968607+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:44:19.030919+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:19.221271+00:00", "trade", 7.875, 133.0]
["2026-10-01T18:44:19.479260+00:00", "trade", 7.875, 32.0]
["2026-10-01T18:44:19.665842+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:44:19.669120+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:19.669556+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:19.669601+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:19.738981+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:19.739489+00:00", "trade", 7.875, 107.0]
["2026-10-01T18:44:19.739498+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:20.001710+00:00", "trade", 7.875, 26.0]
["2026-10-01T18:44:20.121668+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:44:20.173177+00:00", "trade", 7.875, 8000.0]
["2026-10-01T18:44:20.354504+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:20.354705+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:20.355301+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:20.388595+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:20.935119+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T18:44:20.949017+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:21.388121+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:21.388602+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:21.407086+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:21.508341+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:21.632486+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:21.787760+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:22.355074+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:22.355555+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:22.509956+00:00", "trade", 7.8759, 6.0]
["2026-10-01T18:44:22.511365+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:22.936622+00:00", "trade", 7.875, 600.0]
["2026-10-01T18:44:23.102721+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:23.103237+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:23.158974+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:23.159255+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:23.159455+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:23.577830+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:23.577835+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:23.578271+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:26.217879+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:44:26.662977+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:26.663047+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:26.665708+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:26.806157+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:27.691092+00:00", "trade", 7.8799, 5.0]
["2026-10-01T18:44:28.735736+00:00", "trade", 7.8758, 534.0]
["2026-10-01T18:44:28.845223+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:28.850212+00:00", "trade", 7.8758, 1.0]
["2026-10-01T18:44:28.855748+00:00", "trade", 7.8758, 1.0]
["2026-10-01T18:44:28.857106+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:30.008984+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:30.572700+00:00", "trade", 7.8758, 1.0]
["2026-10-01T18:44:30.852229+00:00", "trade", 7.8737, 11.0]
["2026-10-01T18:44:31.437029+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:44:31.440656+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:32.271623+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:44:32.274651+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:44:32.551065+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:32.635837+00:00", "trade", 7.8798, 48.0]
["2026-10-01T18:44:33.329468+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:44:33.511538+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:33.528303+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:33.653663+00:00", "trade", 7.878, 100.0]
["2026-10-01T18:44:34.889482+00:00", "trade", 7.8737, 12.0]
["2026-10-01T18:44:35.190789+00:00", "trade", 7.8759, 1.0]
["2026-10-01T18:44:35.791798+00:00", "trade", 7.875, 20.0]
["2026-10-01T18:44:36.161644+00:00", "trade", 7.8737, 300.0]
["2026-10-01T18:44:37.576705+00:00", "trade", 7.8759, 154.0]
["2026-10-01T18:44:37.980330+00:00", "trade", 7.875, 11.0]
["2026-10-01T18:44:37.980871+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:44:38.036275+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:44:38.467341+00:00", "trade", 7.875, 50.0]
["2026-10-01T18:44:38.481312+00:00", "trade", 7.875, 50.0]
["2026-10-01T18:44:38.990519+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:39.807305+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:39.858221+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:44:39.864963+00:00", "trade", 7.875, 45.0]
["2026-10-01T18:44:40.149579+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:40.168263+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:40.754826+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:44:40.909664+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:44:40.910302+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:40.913664+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:40.914146+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:41.001493+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:41.209960+00:00", "trade", 7.8747, 100.0]
["2026-10-01T18:44:42.150346+00:00", "trade", 7.8829, 11.0]
["2026-10-01T18:44:43.024792+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:43.025273+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:43.025273+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:43.025749+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:43.026230+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:43.995584+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:43.996065+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:45.349391+00:00", "trade", 7.8758, 12.0]
["2026-10-01T18:44:45.358620+00:00", "trade", 7.8758, 2.0]
["2026-10-01T18:44:46.026210+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:46.948547+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:46.949018+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:46.949068+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:46.950166+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:46.950983+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:47.031735+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:47.882329+00:00", "trade", 7.875, 250.0]
["2026-10-01T18:44:47.883357+00:00", "trade", 7.87, 4.0]
["2026-10-01T18:44:48.011774+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:48.012250+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:48.012370+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:48.012811+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:48.172145+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:48.172586+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:48.267216+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:48.267216+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:48.553813+00:00", "trade", 7.8797, 100.0]
["2026-10-01T18:44:48.911823+00:00", "trade", 7.8709, 8.0]
["2026-10-01T18:44:48.912193+00:00", "trade", 7.8709, 1.0]
["2026-10-01T18:44:49.064992+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:49.065433+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:49.118775+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:49.119251+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:49.162429+00:00", "trade", 7.8795, 60.0]
["2026-10-01T18:44:49.330432+00:00", "trade", 7.875, 5.0]
["2026-10-01T18:44:49.337120+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:44:50.203167+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:50.204996+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:51.569761+00:00", "trade", 7.8737, 19.0]
["2026-10-01T18:44:51.622786+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:44:52.230209+00:00", "trade", 7.8737, 7.0]
["2026-10-01T18:44:52.646799+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:53.706204+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:44:53.990830+00:00", "trade", 7.8826, 11.0]
["2026-10-01T18:44:54.031484+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:44:56.757033+00:00", "trade", 7.8737, 23.0]
["2026-10-01T18:44:56.777176+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:56.781100+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:56.787821+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:44:59.940834+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:44:59.941727+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:44:59.941986+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:44:59.943174+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:45:00.004553+00:00", "trade", 7.87, 32.0]
["2026-10-01T18:45:00.004595+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:45:00.004604+00:00", "trade", 7.87, 15.0]
["2026-10-01T18:45:00.005633+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.006109+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.006588+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:45:00.006590+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.007031+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.007352+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.007352+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.009002+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.165162+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.179980+00:00", "trade", 7.8813, 24.0]
["2026-10-01T18:45:00.181366+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.182208+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.191771+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.257572+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.258153+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.857202+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:00.858290+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:01.027522+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:01.140235+00:00", "trade", 7.87, 24.0]
["2026-10-01T18:45:01.157396+00:00", "trade", 7.87, 49.0]
["2026-10-01T18:45:02.462793+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:02.463620+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:02.464467+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:02.535556+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:03.111680+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:03.465396+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:03.465832+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:03.630443+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:03.869677+00:00", "trade", 7.8786, 10.0]
["2026-10-01T18:45:03.870604+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:03.905657+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:03.906093+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:03.906133+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:03.906619+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:03.939262+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:05.111900+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:45:05.472009+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:05.472044+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:05.472085+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:05.472566+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:05.576127+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:05.576157+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:06.943790+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:45:07.105088+00:00", "trade", 7.8737, 100.0]
["2026-10-01T18:45:07.201554+00:00", "trade", 7.8737, 100.0]
["2026-10-01T18:45:07.210058+00:00", "trade", 7.8737, 128.0]
["2026-10-01T18:45:07.441921+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:07.442483+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:07.465452+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:07.465888+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:07.466334+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:08.425008+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:08.427368+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:08.571014+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:08.629689+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:08.630270+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:08.733536+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:08.802041+00:00", "trade", 7.8701, 30.0]
["2026-10-01T18:45:08.803181+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:45:09.349619+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:45:09.546092+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:09.610552+00:00", "trade", 7.8803, 100.0]
["2026-10-01T18:45:10.136390+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:12.402369+00:00", "trade", 7.8745, 300.0]
["2026-10-01T18:45:12.437183+00:00", "trade", 7.8737, 15.0]
["2026-10-01T18:45:13.744976+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:13.745457+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:13.958002+00:00", "trade", 7.8737, 100.0]
["2026-10-01T18:45:14.327123+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:45:14.327846+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:14.327966+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:14.366177+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:14.366212+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:15.307003+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:15.344056+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:16.029761+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:16.030317+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:16.128254+00:00", "trade", 7.875, 25.0]
["2026-10-01T18:45:16.128792+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:45:16.400379+00:00", "trade", 7.8802, 21.0]
["2026-10-01T18:45:16.442812+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:16.443289+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:17.031683+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:17.031762+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:17.297198+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:17.783201+00:00", "trade", 7.88, 10.0]
["2026-10-01T18:45:17.958104+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:17.958545+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:18.554741+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:18.555097+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:18.692344+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:19.047979+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:19.049377+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:19.439188+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:21.085373+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:45:21.086523+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:21.092984+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:45:21.510341+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:22.207127+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:22.207127+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:22.269374+00:00", "trade", 7.875, 20.0]
["2026-10-01T18:45:23.086517+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:23.649876+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:23.650317+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:23.666019+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:24.037236+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:24.787444+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:25.026317+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:45:25.026329+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:45:25.026335+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:45:25.026338+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:45:25.026347+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:45:25.026359+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:45:25.026593+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:45:25.026885+00:00", "trade", 7.875, 197.0]
["2026-10-01T18:45:25.026894+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:45:25.026900+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:45:25.026903+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:45:25.026909+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:45:25.026909+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:45:25.026921+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:45:25.027165+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:45:25.027605+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:25.027605+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:25.028081+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:25.149881+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:25.149885+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:25.355274+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:25.364510+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:25.536735+00:00", "trade", 7.8758, 114.0]
["2026-10-01T18:45:26.172097+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:45:26.172416+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:26.172479+00:00", "trade", 7.875, 54.0]
["2026-10-01T18:45:26.172616+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:26.598954+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:26.603688+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:45:26.604277+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:26.651609+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:26.660215+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:27.025894+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:27.111123+00:00", "trade", 7.8796, 100.0]
["2026-10-01T18:45:27.921802+00:00", "trade", 7.871, 3.0]
["2026-10-01T18:45:27.945748+00:00", "trade", 7.8737, 100.0]
["2026-10-01T18:45:28.487606+00:00", "trade", 7.8701, 360.0]
["2026-10-01T18:45:28.541386+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:29.217327+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:29.217723+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:29.217803+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:29.219858+00:00", "trade", 7.875, 6.0]
["2026-10-01T18:45:29.220484+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:29.323279+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:29.706529+00:00", "trade", 7.8762, 101.0]
["2026-10-01T18:45:30.009044+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:30.048352+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:30.529967+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:30.530102+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:45:30.540472+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:30.547558+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:30.547598+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:30.583945+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:45:30.592732+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:45:31.216706+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:45:31.219935+00:00", "trade", 7.875, 120.0]
["2026-10-01T18:45:31.601423+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:33.477777+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:33.691569+00:00", "trade", 7.878, 100.0]
["2026-10-01T18:45:33.832585+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:34.473634+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:34.881163+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:34.994407+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:35.610138+00:00", "trade", 7.8795, 33.0]
["2026-10-01T18:45:35.618633+00:00", "trade", 7.8795, 17.0]
["2026-10-01T18:45:35.623670+00:00", "trade", 7.8795, 1.0]
["2026-10-01T18:45:35.829271+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:36.038202+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:45:36.324954+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:36.324955+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:45:36.325435+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:36.325475+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:36.739273+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:36.740131+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:36.762459+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:37.034545+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:37.671582+00:00", "trade", 7.8795, 100.0]
["2026-10-01T18:45:38.536979+00:00", "trade", 7.8747, 100.0]
["2026-10-01T18:45:38.619021+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:38.619101+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:38.619141+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:38.619502+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:38.630209+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:45:38.630824+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:38.710769+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:38.779994+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:39.563846+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:40.075372+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:40.175525+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:45:40.176207+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:40.176310+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:45:40.176370+00:00", "trade", 7.875, 138.0]
["2026-10-01T18:45:40.176713+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:45:40.265670+00:00", "trade", 7.8794, 10.0]
["2026-10-01T18:45:40.572934+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:40.656290+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:45:40.656843+00:00", "trade", 7.875, 800.0]
["2026-10-01T18:45:40.657245+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:40.657245+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:40.657320+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:40.657681+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:40.696418+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:40.696453+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:40.696894+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:40.709155+00:00", "trade", 7.8799, 100.0]
["2026-10-01T18:45:40.965673+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:41.072978+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:41.073399+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:41.074411+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:41.105029+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:41.184207+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:41.184332+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:41.209582+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:41.470817+00:00", "trade", 7.8795, 3.0]
["2026-10-01T18:45:42.143021+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:42.143522+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:42.144159+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:42.259207+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:42.354789+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:42.355711+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:42.706300+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:43.379610+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:44.219962+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:44.347726+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:44.459080+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:44.459115+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:44.599243+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:44.599283+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:44.731006+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:44.901502+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:44.958702+00:00", "trade", 7.8757, 176.0]
["2026-10-01T18:45:44.959841+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:45:44.985531+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:44.985566+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:44.986288+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:45.046471+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:45.048150+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:45.052340+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:45.074037+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:45.934316+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:45.934798+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:46.079286+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:46.543239+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:46.658673+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:46.922119+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:46.922560+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.591855+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.592332+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.596136+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.642531+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.642992+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.776206+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:45:47.776206+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:45:47.776825+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.776840+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.776875+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.776955+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.777156+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.777156+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.777186+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.777186+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.777431+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.842416+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:47.859707+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:48.019986+00:00", "trade", 7.88, 12.0]
["2026-10-01T18:45:48.287684+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.014762+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.014762+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.014797+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.070548+00:00", "trade", 7.8754, 100.0]
["2026-10-01T18:45:49.071938+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.080463+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.367706+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.368393+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.375675+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.450423+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.621133+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.632180+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:49.715334+00:00", "trade", 7.8701, 15.0]
["2026-10-01T18:45:49.854533+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:50.093371+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:50.301420+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:50.528249+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:50.952828+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:51.070142+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:51.192388+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:51.273811+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:51.603921+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:51.604156+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:51.604196+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:51.738445+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:51.887890+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:51.897538+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:52.008652+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:52.088637+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.124494+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:45:53.124533+00:00", "trade", 7.88, 99.0]
["2026-10-01T18:45:53.124534+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.125016+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.125096+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.125136+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.159668+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.159708+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.160144+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.271471+00:00", "trade", 7.8754, 3.0]
["2026-10-01T18:45:53.490534+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.501295+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.730890+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.731372+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.764265+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.798436+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:53.910432+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:54.108398+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:54.589762+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:54.837525+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:54.959134+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:56.265274+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:56.433513+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:57.679182+00:00", "trade", 7.8777, 5.0]
["2026-10-01T18:45:57.881244+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:58.554986+00:00", "trade", 7.88, 23.0]
["2026-10-01T18:45:58.556023+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:58.675141+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:58.727520+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:59.386664+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:45:59.391153+00:00", "trade", 7.8766, 1.0]
["2026-10-01T18:45:59.520976+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:45:59.996738+00:00", "trade", 7.8766, 100.0]
["2026-10-01T18:45:59.998085+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:00.009071+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:00.591763+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:46:00.928752+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:01.727577+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:46:01.727580+00:00", "trade", 7.88, 211.0]
["2026-10-01T18:46:01.728011+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:01.728021+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:01.728161+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:01.742576+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:01.767696+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:01.767696+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:02.809696+00:00", "trade", 7.8758, 1.0]
["2026-10-01T18:46:02.912164+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:46:02.912167+00:00", "trade", 7.88, 210.0]
["2026-10-01T18:46:02.912877+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:02.913037+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:02.913393+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:03.103540+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:03.106300+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:46:03.106300+00:00", "trade", 7.875, 16.0]
["2026-10-01T18:46:03.109262+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:46:03.109430+00:00", "trade", 7.875, 16.0]
["2026-10-01T18:46:03.122968+00:00", "trade", 7.875, 4.0]
["2026-10-01T18:46:03.264033+00:00", "trade", 7.875, 184.0]
["2026-10-01T18:46:03.264869+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:03.283276+00:00", "trade", 7.875, 184.0]
["2026-10-01T18:46:03.511368+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:46:03.512793+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:03.978195+00:00", "trade", 7.875, 309.0]
["2026-10-01T18:46:04.039582+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:04.784919+00:00", "trade", 7.8792, 100.0]
["2026-10-01T18:46:05.139645+00:00", "trade", 7.8786, 4.0]
["2026-10-01T18:46:05.983525+00:00", "trade", 7.876, 45.0]
["2026-10-01T18:46:05.989110+00:00", "trade", 7.876, 4.0]
["2026-10-01T18:46:06.491126+00:00", "trade", 7.8775, 20.0]
["2026-10-01T18:46:06.800167+00:00", "trade", 7.8775, 9.0]
["2026-10-01T18:46:07.778010+00:00", "trade", 7.875, 30.0]
["2026-10-01T18:46:07.834084+00:00", "trade", 7.8725, 100.0]
["2026-10-01T18:46:07.841792+00:00", "trade", 7.875, 55.0]
["2026-10-01T18:46:08.318995+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:08.528934+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:09.034062+00:00", "trade", 7.875, 101.0]
["2026-10-01T18:46:09.120014+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:09.120605+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:10.486457+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:10.536237+00:00", "trade", 7.8775, 10.0]
["2026-10-01T18:46:10.783999+00:00", "trade", 7.8775, 1.0]
["2026-10-01T18:46:10.819072+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:10.819072+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:11.091170+00:00", "trade", 7.8788, 100.0]
["2026-10-01T18:46:11.652628+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:12.763412+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:12.902553+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:13.793825+00:00", "trade", 7.875, 600.0]
["2026-10-01T18:46:14.987232+00:00", "trade", 7.8757, 5.0]
["2026-10-01T18:46:15.162702+00:00", "trade", 7.8767, 3.0]
["2026-10-01T18:46:16.752092+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:16.787822+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:17.041109+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:17.061226+00:00", "trade", 7.875, 169.0]
["2026-10-01T18:46:17.500460+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:17.722999+00:00", "trade", 7.875, 250.0]
["2026-10-01T18:46:18.436365+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:18.436670+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:18.443066+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:18.540718+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:18.540738+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:18.671556+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:18.671922+00:00", "trade", 7.875, 170.0]
["2026-10-01T18:46:18.706748+00:00", "trade", 7.88, 2.0]
["2026-10-01T18:46:18.742627+00:00", "trade", 7.875, 106.0]
["2026-10-01T18:46:18.747435+00:00", "trade", 7.875, 5.0]
["2026-10-01T18:46:20.173734+00:00", "trade", 7.8773, 107.0]
["2026-10-01T18:46:20.174699+00:00", "trade", 7.8773, 107.0]
["2026-10-01T18:46:20.256094+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:20.382354+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:20.664766+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:20.810220+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:20.811214+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:20.811535+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:20.857429+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:21.205932+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:21.273031+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:21.392431+00:00", "trade", 7.8779, 23.0]
["2026-10-01T18:46:21.497029+00:00", "trade", 7.875, 500.0]
["2026-10-01T18:46:21.549739+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:21.550255+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:21.992190+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:22.082550+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:46:22.273778+00:00", "trade", 7.875, 126.0]
["2026-10-01T18:46:22.310101+00:00", "trade", 7.8701, 5000.0]
["2026-10-01T18:46:22.440526+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:23.018530+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:23.019091+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:23.250388+00:00", "trade", 7.8783, 1.0]
["2026-10-01T18:46:23.310343+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:23.375207+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:23.375689+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:23.446632+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:23.616646+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:23.766051+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:23.807986+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:24.463627+00:00", "trade", 7.875, 8000.0]
["2026-10-01T18:46:25.558376+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:25.771649+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:46:26.008701+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:26.009303+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:26.709532+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:27.001881+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:46:27.075593+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:46:27.176488+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:46:27.330453+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:27.330458+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:29.449940+00:00", "trade", 7.8755, 11.0]
["2026-10-01T18:46:30.009089+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:30.890709+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:46:31.311141+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:31.510488+00:00", "trade", 7.87, 130.0]
["2026-10-01T18:46:33.616780+00:00", "trade", 7.875, 250.0]
["2026-10-01T18:46:33.620242+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:46:34.130870+00:00", "trade", 7.88, 150.0]
["2026-10-01T18:46:34.325096+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:34.923220+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:46:36.118705+00:00", "trade", 7.8744, 104.0]
["2026-10-01T18:46:36.419443+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:36.478514+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:36.547347+00:00", "trade", 7.8782, 100.0]
["2026-10-01T18:46:36.979886+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:37.104012+00:00", "trade", 7.8714, 160.0]
["2026-10-01T18:46:37.552726+00:00", "trade", 7.8782, 10.0]
["2026-10-01T18:46:37.849396+00:00", "trade", 7.8756, 13.0]
["2026-10-01T18:46:38.947447+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:46:40.993078+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:41.180192+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:41.180674+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:41.453968+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:42.889810+00:00", "trade", 7.8786, 1.0]
["2026-10-01T18:46:42.891224+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:42.921340+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:46:43.199767+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:43.200248+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:43.209996+00:00", "trade", 7.877, 70.0]
["2026-10-01T18:46:43.214452+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:43.922582+00:00", "trade", 7.8784, 20.0]
["2026-10-01T18:46:44.144156+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:44.224743+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:45.754945+00:00", "trade", 7.875, 5000.0]
["2026-10-01T18:46:46.050980+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:46:46.941094+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:46.941585+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:46.973200+00:00", "trade", 7.8783, 4.0]
["2026-10-01T18:46:46.974573+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:47.031303+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:47.741950+00:00", "trade", 7.873, 500.0]
["2026-10-01T18:46:47.747250+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:48.230542+00:00", "trade", 7.875, 407.0]
["2026-10-01T18:46:48.713784+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:46:48.972156+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:48.976130+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:49.093524+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:49.348490+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:49.364774+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:49.811691+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:46:50.118340+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:51.029676+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:51.070568+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:51.231385+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:51.280587+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:51.384830+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:51.493347+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:51.651679+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:51.665923+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:51.917365+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:51.961259+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:52.675532+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:52.675607+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:52.762871+00:00", "trade", 7.875, 135.0]
["2026-10-01T18:46:52.763229+00:00", "trade", 7.875, 27.0]
["2026-10-01T18:46:52.820096+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:52.821018+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:52.821098+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:52.821098+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:52.821098+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:52.831939+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:52.891921+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:52.892002+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:53.187953+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:46:53.188897+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:53.188937+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:53.189017+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:53.189498+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:53.189574+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:53.190456+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:53.190461+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:53.192295+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:53.313528+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:53.571776+00:00", "trade", 7.879, 1.0]
["2026-10-01T18:46:53.574491+00:00", "trade", 7.875, 31.0]
["2026-10-01T18:46:53.730391+00:00", "trade", 7.8742, 1.0]
["2026-10-01T18:46:54.178856+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:46:54.747101+00:00", "trade", 7.878, 1.0]
["2026-10-01T18:46:54.747802+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:54.768157+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:55.766097+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:56.020402+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:56.021935+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:56.022136+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:56.022136+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:56.032004+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:56.032125+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:56.088749+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:56.206805+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:56.573075+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:57.148555+00:00", "trade", 7.875, 8000.0]
["2026-10-01T18:46:57.149625+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:57.188117+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:57.809171+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:57.809228+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:57.810280+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:57.819954+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:57.820011+00:00", "trade", 7.875, 115.0]
["2026-10-01T18:46:58.122040+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:46:58.134805+00:00", "trade", 7.88, 3.0]
["2026-10-01T18:46:58.134808+00:00", "trade", 7.88, 97.0]
["2026-10-01T18:46:58.135413+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:46:58.135463+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:46:58.624074+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T18:47:00.009111+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:00.052890+00:00", "trade", 7.88, 200.0]
["2026-10-01T18:47:00.179247+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:47:00.179812+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:00.496705+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:00.647478+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:01.481460+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:01.481781+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:01.730237+00:00", "trade", 7.8755, 7.0]
["2026-10-01T18:47:01.737130+00:00", "trade", 7.8755, 1.0]
["2026-10-01T18:47:01.810718+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:01.811580+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.022472+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:02.023047+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.023082+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.023163+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.023163+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.023568+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.068500+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.082508+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.141744+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:02.244423+00:00", "trade", 7.875, 59.0]
["2026-10-01T18:47:02.272200+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:02.272257+00:00", "trade", 7.88, 45.0]
["2026-10-01T18:47:02.272931+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.333069+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.522154+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:02.522810+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.522850+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.522890+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.522970+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.522970+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.523010+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.523050+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.524689+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.568016+00:00", "trade", 7.8772, 10.0]
["2026-10-01T18:47:02.586513+00:00", "trade", 7.8795, 1.0]
["2026-10-01T18:47:02.772307+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:02.772929+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.772974+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.773010+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.773410+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.774132+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:02.774734+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:03.022324+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:03.022933+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:03.022974+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:03.023014+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:03.023254+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:03.191218+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:03.191670+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:03.192506+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:03.249030+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:47:03.272471+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:04.077635+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:04.103276+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:47:04.270257+00:00", "trade", 7.879, 2.0]
["2026-10-01T18:47:04.270314+00:00", "trade", 7.879, 23.0]
["2026-10-01T18:47:04.572388+00:00", "trade", 7.8756, 5.0]
["2026-10-01T18:47:05.328322+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:05.328999+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:05.329124+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:05.503940+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.450529+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.451607+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.651111+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.651392+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.856058+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.856138+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.932481+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:06.933081+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.933166+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.933166+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.933402+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.933442+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.933562+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:06.982980+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.042413+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:07.042524+00:00", "trade", 7.88, 37.0]
["2026-10-01T18:47:07.043078+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.092255+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.182820+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:07.183446+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.183446+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.183486+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.183567+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.184044+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:47:07.184484+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.184524+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.184684+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.233099+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.285505+00:00", "trade", 7.875, 120.0]
["2026-10-01T18:47:07.292680+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:07.293322+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.293363+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.293598+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.294480+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.294921+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.299789+00:00", "trade", 7.875, 130.0]
["2026-10-01T18:47:07.432440+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:07.433085+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.433085+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.433085+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.433566+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.436608+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.683347+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:07.683971+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.683971+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.683996+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.684327+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.684407+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.684928+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.819192+00:00", "trade", 7.875, 300.0]
["2026-10-01T18:47:07.932976+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:07.933609+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.933609+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.933729+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.934090+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.934211+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.935128+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:07.935569+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:08.066470+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:08.072188+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:08.089364+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:08.175855+00:00", "trade", 7.8766, 800.0]
["2026-10-01T18:47:08.183108+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:08.183165+00:00", "trade", 7.88, 168.0]
["2026-10-01T18:47:08.183809+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:08.183814+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:08.184275+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:08.230139+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:08.325136+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:47:08.491070+00:00", "trade", 7.8756, 1.0]
["2026-10-01T18:47:09.411915+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:09.411966+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:09.412063+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:09.413130+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:09.413772+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:09.574948+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:47:10.362677+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:10.363278+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:10.383807+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:10.622725+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:10.662655+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:11.248593+00:00", "trade", 7.875, 17.0]
["2026-10-01T18:47:11.249565+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.079702+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:47:12.156238+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:47:12.156238+00:00", "trade", 7.88, 99.0]
["2026-10-01T18:47:12.156901+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.389659+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.562971+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.783297+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:12.783866+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.783866+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.783906+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.784387+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.785344+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.833679+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.834160+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.893079+00:00", "trade", 7.88, 40.0]
["2026-10-01T18:47:12.893154+00:00", "trade", 7.88, 60.0]
["2026-10-01T18:47:12.893782+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.894058+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:12.897501+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:13.030226+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:13.030703+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:13.033494+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:13.034025+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:13.283127+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:13.283789+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:13.533471+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:13.534029+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:13.655107+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:13.918232+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:14.113171+00:00", "trade", 7.875, 101.0]
["2026-10-01T18:47:17.159646+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.266712+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:17.267281+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.267326+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.267562+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.267803+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.268083+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.317340+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.376885+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:17.377438+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.377518+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.377518+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.377558+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.377719+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.377839+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.377959+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.377959+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.421172+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.516939+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:17.517566+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.517606+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.517606+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.517681+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.517802+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.518002+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.518042+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.567324+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.626905+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:17.627477+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.627482+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.627517+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.627558+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.627558+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.627958+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.627999+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.677697+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.766719+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:17.767285+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.767325+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.767766+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.767806+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.777770+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:17.778211+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.017025+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:18.017650+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.017690+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.017690+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.017695+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.017845+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.018086+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.021208+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.181859+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:47:18.266934+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:18.267569+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.268606+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.497580+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.572789+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:18.576588+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:19.399895+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:19.410525+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:19.433149+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:19.433705+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:21.011620+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:21.363772+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:21.363772+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:21.364293+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:21.365295+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:21.675727+00:00", "trade", 7.8757, 103.0]
["2026-10-01T18:47:21.933641+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.010504+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.237327+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:22.237899+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.237939+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.237974+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.238576+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.330723+00:00", "trade", 7.8747, 1.0]
["2026-10-01T18:47:22.337618+00:00", "trade", 7.8747, 2.0]
["2026-10-01T18:47:22.346841+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:22.347440+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.348577+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.487335+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:22.487979+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.488420+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.538679+00:00", "trade", 7.8721, 5.0]
["2026-10-01T18:47:22.606770+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:22.607417+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.609257+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.737148+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:22.737742+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.737767+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.739095+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.842170+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.987027+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:22.987661+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:22.992543+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:23.237835+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:23.238462+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:23.240302+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:23.341256+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:23.820009+00:00", "trade", 7.875, 50.0]
["2026-10-01T18:47:24.595218+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:24.595270+00:00", "trade", 7.875, 900.0]
["2026-10-01T18:47:24.595564+00:00", "trade", 7.875, 500.0]
["2026-10-01T18:47:24.595903+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:24.596144+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:25.292293+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:26.337908+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:26.475512+00:00", "trade", 7.879, 100.0]
["2026-10-01T18:47:26.770642+00:00", "trade", 7.8745, 14.0]
["2026-10-01T18:47:27.092260+00:00", "trade", 7.8745, 100.0]
["2026-10-01T18:47:27.097965+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:27.478559+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:27.517963+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:27.598366+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:27.599361+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:28.464445+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:47:29.081914+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:29.082365+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.082504+00:00", "trade", 7.875, 790.0]
["2026-10-01T18:47:29.082566+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.179430+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:47:29.179877+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.180353+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.180353+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.257090+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:29.257093+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:29.258058+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.258419+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.258860+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.260499+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.264423+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.264859+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.342649+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.347274+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:29.347927+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.347967+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.348167+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.348398+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.989862+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:29.990900+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:29.991336+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:30.009133+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:30.367876+00:00", "trade", 7.8769, 7.0]
["2026-10-01T18:47:30.413183+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:30.413675+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:30.427264+00:00", "trade", 7.875, 1000.0]
["2026-10-01T18:47:30.510471+00:00", "trade", 7.8746, 100.0]
["2026-10-01T18:47:30.549901+00:00", "trade", 7.8758, 11.0]
["2026-10-01T18:47:30.550475+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:30.550961+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:30.552984+00:00", "trade", 7.8758, 4.0]
["2026-10-01T18:47:30.948611+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:31.134566+00:00", "trade", 7.8799, 20.0]
["2026-10-01T18:47:31.231704+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:31.231704+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:31.625685+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:31.627179+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:31.627179+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:32.444992+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:32.546849+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.050630+00:00", "trade", 7.88, 40.0]
["2026-10-01T18:47:33.050630+00:00", "trade", 7.88, 60.0]
["2026-10-01T18:47:33.051614+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.078463+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.349471+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:33.350028+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.350068+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.350148+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.350429+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.350579+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.399967+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.403405+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.448971+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:33.449525+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.449600+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.449600+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.450046+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.450091+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.599337+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:33.599872+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.599952+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.599992+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.600448+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.600949+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.609766+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:33.649645+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.698910+00:00", "trade", 7.88, 75.0]
["2026-10-01T18:47:33.698925+00:00", "trade", 7.88, 21.0]
["2026-10-01T18:47:33.698937+00:00", "trade", 7.88, 4.0]
["2026-10-01T18:47:33.699463+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.699544+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.699544+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.699864+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.699985+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.700025+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.849240+00:00", "trade", 7.88, 5.0]
["2026-10-01T18:47:33.849261+00:00", "trade", 7.88, 95.0]
["2026-10-01T18:47:33.849871+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.849871+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.874257+00:00", "trade", 7.8774, 2.0]
["2026-10-01T18:47:33.875748+00:00", "trade", 7.8749, 6.0]
["2026-10-01T18:47:33.877241+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:33.879634+00:00", "trade", 7.8764, 11.0]
["2026-10-01T18:47:33.887205+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.099212+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:47:34.099230+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:47:34.099474+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:47:34.101273+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.386471+00:00", "trade", 7.88, 97.0]
["2026-10-01T18:47:34.386473+00:00", "trade", 7.88, 2.0]
["2026-10-01T18:47:34.386476+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:47:34.386957+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.386966+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:34.387093+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.387433+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.387489+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.387844+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.388366+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.399612+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.451295+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.578553+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.728410+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:34.729010+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.729065+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.729095+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.729100+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.730043+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:34.876330+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:35.062388+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:35.588475+00:00", "trade", 7.8759, 13.0]
["2026-10-01T18:47:35.789180+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:35.789181+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:35.789621+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:36.029491+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:36.033987+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:36.312915+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:36.647553+00:00", "trade", 7.8795, 5.0]
["2026-10-01T18:47:36.648816+00:00", "trade", 7.87, 5.0]
["2026-10-01T18:47:36.649901+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:37.343890+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:37.347809+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:37.778177+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:37.858097+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:37.859014+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:37.859054+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.079929+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.080089+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.080350+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.092689+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.717695+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.718085+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:38.718388+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:38.718873+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.718933+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.718953+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.719118+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.719394+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.720441+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:38.721283+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:39.339178+00:00", "trade", 7.88, 8.0]
["2026-10-01T18:47:39.339181+00:00", "trade", 7.88, 24.0]
["2026-10-01T18:47:39.339184+00:00", "trade", 7.88, 8.0]
["2026-10-01T18:47:39.339184+00:00", "trade", 7.88, 60.0]
["2026-10-01T18:47:39.339746+00:00", "trade", 7.875, 700.0]
["2026-10-01T18:47:39.340139+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:39.340575+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:39.342535+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:39.342976+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:40.179447+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:47:40.591027+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:40.692538+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:40.978588+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:41.469630+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:41.761363+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:41.853151+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:42.281574+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:43.896355+00:00", "trade", 7.8759, 100.0]
["2026-10-01T18:47:45.027626+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:45.285468+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:45.860476+00:00", "trade", 7.8759, 100.0]
["2026-10-01T18:47:46.280939+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:46.484523+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:47.080042+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:47:47.264101+00:00", "trade", 7.875, 97.0]
["2026-10-01T18:47:47.433368+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:47.454694+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:47.456074+00:00", "trade", 7.8744, 100.0]
["2026-10-01T18:47:47.619380+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:47.729492+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:48.272322+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:48.731258+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:48.731989+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:50.070063+00:00", "trade", 7.875, 8.0]
["2026-10-01T18:47:50.611416+00:00", "trade", 7.875, 380.0]
["2026-10-01T18:47:50.708760+00:00", "trade", 7.88, 20.0]
["2026-10-01T18:47:51.180542+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:47:51.880692+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:51.925790+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:51.926077+00:00", "trade", 7.875, 800.0]
["2026-10-01T18:47:51.926089+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:51.926089+00:00", "trade", 7.88, 70.0]
["2026-10-01T18:47:51.926747+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:51.927173+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:51.934149+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:52.371333+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:52.681313+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:47:52.682994+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:52.683751+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.157106+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.712139+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:53.712727+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.712767+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.713080+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:53.713087+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.713131+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:53.713528+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.713729+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.716695+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:53.716776+00:00", "trade", 7.875, 8.0]
["2026-10-01T18:47:53.716875+00:00", "trade", 7.875, 161.0]
["2026-10-01T18:47:53.821671+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:53.822277+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.822322+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.822322+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.822723+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.822793+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.928479+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:53.962123+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:53.962691+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:54.064563+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:54.071634+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:54.072206+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:54.173557+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:54.212101+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:54.253916+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:47:54.253943+00:00", "trade", 7.875, 700.0]
["2026-10-01T18:47:54.254905+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:54.255426+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:55.678388+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:55.802428+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.571126+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.599709+00:00", "trade", 7.8765, 8.0]
["2026-10-01T18:47:57.602496+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.680734+00:00", "trade", 7.8759, 120.0]
["2026-10-01T18:47:57.782944+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:57.783386+00:00", "trade", 7.875, 800.0]
["2026-10-01T18:47:57.783572+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.783572+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.783576+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.783611+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.783997+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.784012+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.785611+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.833906+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.892256+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:57.892926+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.892926+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:57.894364+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.032681+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:58.033330+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.055898+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.219789+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:58.220755+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.221317+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.221993+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.222073+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.283093+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.291621+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:58.292255+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.314022+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.402524+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:58.403169+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.404773+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.529013+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.533012+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.542835+00:00", "trade", 7.88, 100.0]
["2026-10-01T18:47:58.543377+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.543858+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.544339+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.932522+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.933715+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:58.934191+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:59.025017+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:47:59.028735+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:00.009156+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:00.694078+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:01.528195+00:00", "trade", 7.8759, 10.0]
["2026-10-01T18:48:01.896011+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:48:02.182276+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:48:02.183047+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.280073+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.431472+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.615480+00:00", "trade", 7.88, 33.0]
["2026-10-01T18:48:02.615483+00:00", "trade", 7.88, 7.0]
["2026-10-01T18:48:02.615486+00:00", "trade", 7.88, 98.0]
["2026-10-01T18:48:02.615486+00:00", "trade", 7.88, 2.0]
["2026-10-01T18:48:02.615489+00:00", "trade", 7.88, 60.0]
["2026-10-01T18:48:02.615615+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.616048+00:00", "trade", 7.875, 800.0]
["2026-10-01T18:48:02.616462+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.616502+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.617144+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.617981+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.618702+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.678925+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.679281+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.679281+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.688207+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.688644+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.688764+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:02.816262+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:03.043963+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:03.044599+00:00", "trade", 7.875, 160.0]
["2026-10-01T18:48:03.045121+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:03.046410+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:03.047040+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:03.047562+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:03.102497+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:03.293882+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:03.293991+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:03.294280+00:00", "trade", 7.875, 125.0]
["2026-10-01T18:48:03.347275+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:03.554050+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:03.554269+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:03.556650+00:00", "trade", 7.875, 156.0]
["2026-10-01T18:48:03.813692+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:03.814128+00:00", "trade", 7.875, 123.0]
["2026-10-01T18:48:03.815878+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:03.895947+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:04.073896+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:04.074129+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:04.074213+00:00", "trade", 7.875, 155.0]
["2026-10-01T18:48:04.116913+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:04.122060+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:04.136514+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:04.333899+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:04.334079+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:04.335222+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:04.336179+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:04.336542+00:00", "trade", 7.875, 122.0]
["2026-10-01T18:48:04.593866+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:04.594137+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:04.594381+00:00", "trade", 7.875, 107.0]
["2026-10-01T18:48:04.596025+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:04.853869+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:04.854240+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:04.890972+00:00", "trade", 7.875, 147.0]
["2026-10-01T18:48:05.114073+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:05.116632+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:05.181818+00:00", "trade", 7.875, 119.0]
["2026-10-01T18:48:05.229743+00:00", "trade", 7.8767, 3.0]
["2026-10-01T18:48:05.374121+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:05.374152+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:05.374275+00:00", "trade", 7.875, 105.0]
["2026-10-01T18:48:05.634525+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:05.634799+00:00", "trade", 7.875, 198.0]
["2026-10-01T18:48:05.897540+00:00", "trade", 7.875, 195.0]
["2026-10-01T18:48:06.144652+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:06.145142+00:00", "trade", 7.875, 194.0]
["2026-10-01T18:48:06.154530+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:06.156918+00:00", "trade", 7.875, 193.0]
["2026-10-01T18:48:06.404615+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:06.454905+00:00", "trade", 7.875, 193.0]
["2026-10-01T18:48:06.664618+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:06.664813+00:00", "trade", 7.875, 192.0]
["2026-10-01T18:48:06.925182+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:06.957709+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:06.984136+00:00", "trade", 7.875, 193.0]
["2026-10-01T18:48:07.074672+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.075379+00:00", "trade", 7.875, 192.0]
["2026-10-01T18:48:07.184669+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.184992+00:00", "trade", 7.875, 192.0]
["2026-10-01T18:48:07.289115+00:00", "trade", 7.88, 39.0]
["2026-10-01T18:48:07.289115+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:48:07.289118+00:00", "trade", 7.88, 60.0]
["2026-10-01T18:48:07.290099+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.290741+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.291568+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.314708+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.444591+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.445032+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.447462+00:00", "trade", 7.875, 141.0]
["2026-10-01T18:48:07.448310+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.448430+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.448952+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.448992+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.566461+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:07.567153+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.704795+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.705108+00:00", "trade", 7.875, 115.0]
["2026-10-01T18:48:07.707295+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:07.964838+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:07.965197+00:00", "trade", 7.875, 103.0]
["2026-10-01T18:48:08.074431+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:08.224766+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:08.224930+00:00", "trade", 7.875, 198.0]
["2026-10-01T18:48:08.225923+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:08.226805+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:08.290221+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:08.350364+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:08.485490+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:08.590886+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:08.666911+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:11.922226+00:00", "trade", 7.875, 195.0]
["2026-10-01T18:48:11.923113+00:00", "trade", 7.875, 5.0]
["2026-10-01T18:48:12.463395+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:12.464141+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:12.657560+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:12.657957+00:00", "trade", 7.875, 133.0]
["2026-10-01T18:48:12.659004+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:12.659365+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:12.660207+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:12.660688+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:12.707004+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:48:12.708421+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:12.781479+00:00", "trade", 7.8738, 8000.0]
["2026-10-01T18:48:13.093945+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:48:14.224113+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:16.709330+00:00", "trade", 7.8756, 13.0]
["2026-10-01T18:48:16.715287+00:00", "trade", 7.8756, 2.0]
["2026-10-01T18:48:17.028283+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:48:17.402467+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:17.403309+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:17.501021+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:17.501738+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:18.064272+00:00", "trade", 7.8757, 100.0]
["2026-10-01T18:48:18.302311+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:18.307096+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:48:19.108275+00:00", "trade", 7.875, 1000.0]
["2026-10-01T18:48:19.657431+00:00", "trade", 7.875, 40.0]
["2026-10-01T18:48:19.657551+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:19.676328+00:00", "trade", 7.8786, 1.0]
["2026-10-01T18:48:20.068478+00:00", "trade", 7.875, 147.0]
["2026-10-01T18:48:20.173701+00:00", "trade", 7.8756, 160.0]
["2026-10-01T18:48:20.852594+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:21.066861+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:21.132021+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:21.253838+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:21.259302+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:48:22.251125+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:27.021076+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:27.391785+00:00", "trade", 7.8741, 100.0]
["2026-10-01T18:48:27.393191+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:27.403044+00:00", "trade", 7.8741, 200.0]
["2026-10-01T18:48:27.601708+00:00", "trade", 7.8748, 18.0]
["2026-10-01T18:48:29.086540+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:29.097472+00:00", "trade", 7.8757, 10.0]
["2026-10-01T18:48:29.098178+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:29.252164+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:29.252640+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:29.253156+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:29.282992+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:29.826825+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:29.833305+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:29.882883+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:30.009173+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:30.339884+00:00", "trade", 7.8786, 1.0]
["2026-10-01T18:48:30.342901+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:30.342901+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:30.529951+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:30.530437+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:30.530963+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:31.405990+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:31.407331+00:00", "trade", 7.875, 332.0]
["2026-10-01T18:48:33.886684+00:00", "trade", 7.8752, 2.0]
["2026-10-01T18:48:34.191004+00:00", "trade", 7.8751, 1.0]
["2026-10-01T18:48:34.391689+00:00", "trade", 7.8751, 100.0]
["2026-10-01T18:48:34.408120+00:00", "trade", 7.8751, 200.0]
["2026-10-01T18:48:35.209537+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:36.170377+00:00", "trade", 7.8741, 22.0]
["2026-10-01T18:48:36.522086+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:37.772089+00:00", "trade", 7.8757, 38.0]
["2026-10-01T18:48:37.824346+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:38.138338+00:00", "trade", 7.8703, 150.0]
["2026-10-01T18:48:38.624403+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:38.625791+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:39.008727+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:48:39.111307+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:48:40.188431+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:48:40.189116+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:48:40.189116+00:00", "trade", 7.875, 2.0]
["2026-10-01T18:48:40.189116+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:48:40.255547+00:00", "trade", 7.875, 268.0]
["2026-10-01T18:48:42.058454+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:42.058569+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:42.058975+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:42.078692+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:43.290140+00:00", "trade", 7.8762, 4.0]
["2026-10-01T18:48:44.027306+00:00", "trade", 7.875, 10.0]
["2026-10-01T18:48:44.378718+00:00", "trade", 7.875, 3000.0]
["2026-10-01T18:48:44.447422+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:44.585770+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:44.585846+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:44.613151+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:45.195574+00:00", "trade", 7.88, 1.0]
["2026-10-01T18:48:45.259517+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:45.670495+00:00", "trade", 7.8741, 100.0]
["2026-10-01T18:48:45.760968+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:46.137248+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:47.163983+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:47.164499+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:47.165020+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:47.165100+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:47.179144+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:47.718569+00:00", "trade", 7.878, 1.0]
["2026-10-01T18:48:48.298033+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:49.537218+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:49.537513+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:50.050282+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:50.165686+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:48:50.851265+00:00", "trade", 7.8749, 7.0]
["2026-10-01T18:48:52.247167+00:00", "trade", 7.875, 97.0]
["2026-10-01T18:48:53.372638+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:53.373400+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:53.374317+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.029930+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.070065+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.070065+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.070537+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.070572+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.070577+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.369954+00:00", "trade", 7.87, 32.0]
["2026-10-01T18:48:54.370925+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.370925+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.370925+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.370966+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.371241+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.371246+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.371361+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.371762+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.402295+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:54.453948+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:56.155357+00:00", "trade", 7.8701, 8000.0]
["2026-10-01T18:48:56.155983+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:56.518504+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:56.860281+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:56.860773+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:57.048995+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:57.071879+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:57.105919+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:48:57.128544+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:57.603710+00:00", "trade", 7.8718, 12.0]
["2026-10-01T18:48:57.692935+00:00", "trade", 7.8757, 11.0]
["2026-10-01T18:48:57.758202+00:00", "trade", 7.8757, 100.0]
["2026-10-01T18:48:57.990012+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:48:58.071577+00:00", "trade", 7.874, 8.0]
["2026-10-01T18:48:58.072487+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.009206+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.206023+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.208499+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.648218+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:49:00.648845+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.648845+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.649281+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.649522+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.650364+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.650434+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.650885+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.663265+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.924601+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:00.924616+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:01.100028+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:01.102423+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:01.333788+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:02.222596+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:02.548209+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:02.967949+00:00", "trade", 7.8714, 106.0]
["2026-10-01T18:49:02.970679+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:49:02.972892+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:49:03.246369+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:03.246369+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:03.551950+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:03.785640+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:03.977326+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:04.189897+00:00", "trade", 7.874, 14.0]
["2026-10-01T18:49:04.504579+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:04.505416+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:04.506498+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:04.976407+00:00", "trade", 7.875, 200.0]
["2026-10-01T18:49:04.976851+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:04.977448+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:05.018898+00:00", "trade", 7.875, 100.0]
["2026-10-01T18:49:05.232192+00:00", "trade", 7.8797, 134.0]
["2026-10-01T18:49:05.454366+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:05.454862+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:05.918014+00:00", "trade", 7.875, 27.0]
["2026-10-01T18:49:05.925087+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:49:05.981624+00:00", "trade", 7.8751, 100.0]
["2026-10-01T18:49:06.770648+00:00", "trade", 7.874, 100.0]
["2026-10-01T18:49:06.891671+00:00", "trade", 7.875, 1.0]
["2026-10-01T18:49:06.933735+00:00", "trade", 7.8746, 102.0]
["2026-10-01T18:49:07.286846+00:00", "trade", 7.8754, 2.0]
["2026-10-01T18:49:07.532422+00:00", "trade", 7.875, 3.0]
["2026-10-01T18:49:08.153698+00:00", "trade", 7.8757, 100.0]
["2026-10-01T18:49:08.214380+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:08.624951+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:08.626154+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:08.674353+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:08.674414+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:09.390119+00:00", "trade", 7.874, 27.0]
["2026-10-01T18:49:09.449734+00:00", "trade", 7.87, 28.0]
["2026-10-01T18:49:09.449736+00:00", "trade", 7.87, 23.0]
["2026-10-01T18:49:09.450157+00:00", "trade", 7.87, 50.0]
["2026-10-01T18:49:09.450187+00:00", "trade", 7.87, 9.0]
["2026-10-01T18:49:09.450202+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:09.450238+00:00", "trade", 7.87, 50.0]
["2026-10-01T18:49:09.450251+00:00", "trade", 7.87, 49.0]
["2026-10-01T18:49:09.450256+00:00", "trade", 7.87, 14.0]
["2026-10-01T18:49:09.450458+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:09.450576+00:00", "trade", 7.87, 149.0]
["2026-10-01T18:49:09.450641+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:09.450683+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:09.451190+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:09.451225+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:09.714350+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:09.811887+00:00", "trade", 7.8701, 179.0]
["2026-10-01T18:49:10.203187+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:10.206765+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:10.256689+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:10.687829+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:10.688871+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:10.716440+00:00", "trade", 7.8703, 8000.0]
["2026-10-01T18:49:11.083724+00:00", "trade", 7.8701, 8000.0]
["2026-10-01T18:49:11.085567+00:00", "trade", 7.87, 300.0]
["2026-10-01T18:49:11.085570+00:00", "trade", 7.87, 400.0]
["2026-10-01T18:49:11.085570+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:49:11.085573+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:49:11.085579+00:00", "trade", 7.87, 9.0]
["2026-10-01T18:49:11.085582+00:00", "trade", 7.87, 111.0]
["2026-10-01T18:49:11.085585+00:00", "trade", 7.87, 89.0]
["2026-10-01T18:49:11.085585+00:00", "trade", 7.87, 63.0]
["2026-10-01T18:49:11.085590+00:00", "trade", 7.87, 2.0]
["2026-10-01T18:49:11.085590+00:00", "trade", 7.87, 50.0]
["2026-10-01T18:49:11.085594+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:49:11.085598+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.085598+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.085600+00:00", "trade", 7.87, 73.0]
["2026-10-01T18:49:11.085618+00:00", "trade", 7.87, 11.0]
["2026-10-01T18:49:11.085618+00:00", "trade", 7.87, 6.0]
["2026-10-01T18:49:11.085627+00:00", "trade", 7.87, 20.0]
["2026-10-01T18:49:11.085634+00:00", "trade", 7.87, 2.0]
["2026-10-01T18:49:11.085634+00:00", "trade", 7.87, 3.0]
["2026-10-01T18:49:11.085637+00:00", "trade", 7.87, 27.0]
["2026-10-01T18:49:11.085640+00:00", "trade", 7.87, 2.0]
["2026-10-01T18:49:11.085640+00:00", "trade", 7.87, 3.0]
["2026-10-01T18:49:11.085640+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:49:11.085646+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:49:11.085646+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:49:11.085646+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:49:11.085648+00:00", "trade", 7.87, 4.0]
["2026-10-01T18:49:11.085652+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:49:11.085652+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:49:11.085658+00:00", "trade", 7.87, 50.0]
["2026-10-01T18:49:11.085658+00:00", "trade", 7.87, 50.0]
["2026-10-01T18:49:11.085658+00:00", "trade", 7.87, 4.0]
["2026-10-01T18:49:11.085658+00:00", "trade", 7.87, 80.0]
["2026-10-01T18:49:11.085663+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:49:11.085663+00:00", "trade", 7.87, 300.0]
["2026-10-01T18:49:11.085663+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:49:11.085663+00:00", "trade", 7.87, 16.0]
["2026-10-01T18:49:11.085666+00:00", "trade", 7.87, 990.0]
["2026-10-01T18:49:11.085670+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.085670+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.085670+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:49:11.085670+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.085670+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:49:11.085670+00:00", "trade", 7.87, 130.0]
["2026-10-01T18:49:11.085672+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.085675+00:00", "trade", 7.87, 300.0]
["2026-10-01T18:49:11.085675+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.085678+00:00", "trade", 7.87, 300.0]
["2026-10-01T18:49:11.085678+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:49:11.085681+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.085892+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:49:11.085896+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.085899+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:49:11.085899+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.085904+00:00", "trade", 7.87, 2000.0]
["2026-10-01T18:49:11.085904+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:49:11.085904+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.085955+00:00", "quote", 7.87, 7.88]
["2026-10-01T18:49:11.086095+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:49:11.086120+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:49:11.086195+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:49:11.086231+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.086231+00:00", "trade", 7.87, 32.0]
["2026-10-01T18:49:11.086231+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:49:11.086234+00:00", "trade", 7.87, 173.0]
["2026-10-01T18:49:11.086246+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:49:11.086246+00:00", "quote", 7.87, 7.87]
["2026-10-01T18:49:11.086276+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086281+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086291+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086296+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086301+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086301+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086301+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086321+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086326+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086336+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086341+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086346+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086346+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086356+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086381+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086391+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086446+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086476+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086493+00:00", "trade", 7.87, 33.0]
["2026-10-01T18:49:11.086506+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086532+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086556+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086657+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086667+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086677+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086742+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.086752+00:00", "trade", 7.87, 27.0]
["2026-10-01T18:49:11.087198+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.087248+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.087298+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.087393+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.087398+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.087433+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.087513+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.087629+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.088837+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.089097+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.089258+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.091166+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:49:11.091184+00:00", "trade", 7.865, 12.0]
["2026-10-01T18:49:11.092876+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.095804+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.097295+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:49:11.111841+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.112042+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.112069+00:00", "trade", 7.87, 200.0]
["2026-10-01T18:49:11.112069+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:49:11.113084+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.113801+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.120456+00:00", "trade", 7.8675, 46.0]
["2026-10-01T18:49:11.165363+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.326006+00:00", "trade", 7.8614, 20.0]
["2026-10-01T18:49:11.640889+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:11.687991+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:12.673671+00:00", "trade", 7.8699, 8000.0]
["2026-10-01T18:49:12.736096+00:00", "trade", 7.8614, 40.0]
["2026-10-01T18:49:12.867774+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:13.238215+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:13.550227+00:00", "trade", 7.8746, 11.0]
["2026-10-01T18:49:14.612025+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:14.612541+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:14.670200+00:00", "trade", 7.8737, 3.0]
["2026-10-01T18:49:14.728261+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:14.880989+00:00", "trade", 7.87, 39.0]
["2026-10-01T18:49:15.039806+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:15.076814+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:15.206137+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:15.210545+00:00", "trade", 7.865, 8.0]
["2026-10-01T18:49:15.210611+00:00", "trade", 7.865, 152.0]
["2026-10-01T18:49:15.210672+00:00", "trade", 7.865, 17.0]
["2026-10-01T18:49:15.210732+00:00", "trade", 7.865, 273.0]
["2026-10-01T18:49:15.211697+00:00", "trade", 7.865, 450.0]
["2026-10-01T18:49:15.211923+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:49:15.211977+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:49:15.212031+00:00", "trade", 7.865, 47.0]
["2026-10-01T18:49:15.212088+00:00", "trade", 7.865, 93.0]
["2026-10-01T18:49:15.212142+00:00", "trade", 7.865, 37.0]
["2026-10-01T18:49:15.212208+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:49:15.451030+00:00", "trade", 7.8745, 12.0]
["2026-10-01T18:49:15.647716+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:17.936175+00:00", "trade", 7.865, 5.0]
["2026-10-01T18:49:18.213217+00:00", "trade", 7.86, 4.0]
["2026-10-01T18:49:18.350466+00:00", "trade", 7.8742, 2.0]
["2026-10-01T18:49:18.924624+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:19.113419+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:49:19.187160+00:00", "trade", 7.8641, 1000.0]
["2026-10-01T18:49:19.753775+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:20.700439+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:21.287429+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:21.288472+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:22.244929+00:00", "trade", 7.865, 30.0]
["2026-10-01T18:49:22.965297+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:23.034471+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:23.664215+00:00", "trade", 7.8737, 10.0]
["2026-10-01T18:49:23.846770+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:49:27.369048+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:27.605706+00:00", "trade", 7.8698, 37.0]
["2026-10-01T18:49:27.771899+00:00", "trade", 7.8737, 4.0]
["2026-10-01T18:49:28.489756+00:00", "trade", 7.8737, 13.0]
["2026-10-01T18:49:29.308442+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:29.350263+00:00", "trade", 7.8703, 6.0]
["2026-10-01T18:49:29.694473+00:00", "trade", 7.8647, 101.0]
["2026-10-01T18:49:30.009228+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:30.864625+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:31.224398+00:00", "trade", 7.865, 250.0]
["2026-10-01T18:49:31.225062+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:31.632492+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:49:32.071098+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:32.078999+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:49:32.343004+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:32.343214+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:32.593345+00:00", "trade", 7.8702, 10.0]
["2026-10-01T18:49:32.926585+00:00", "trade", 7.865, 450.0]
["2026-10-01T18:49:32.927210+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:49:32.927249+00:00", "trade", 7.865, 898.0]
["2026-10-01T18:49:32.927276+00:00", "trade", 7.865, 450.0]
["2026-10-01T18:49:32.928089+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:33.610629+00:00", "trade", 7.8717, 100.0]
["2026-10-01T18:49:33.616463+00:00", "trade", 7.8717, 100.0]
["2026-10-01T18:49:33.828785+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:33.829266+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:34.031489+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:49:34.411580+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:36.358743+00:00", "trade", 7.8647, 200.0]
["2026-10-01T18:49:36.583486+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:49:36.583486+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:49:36.583492+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:49:36.584123+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:36.589476+00:00", "trade", 7.861, 19.0]
["2026-10-01T18:49:36.990082+00:00", "trade", 7.8735, 24.0]
["2026-10-01T18:49:37.017273+00:00", "trade", 7.8735, 400.0]
["2026-10-01T18:49:39.228229+00:00", "trade", 7.8672, 1.0]
["2026-10-01T18:49:39.229305+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:39.398566+00:00", "trade", 7.8686, 12.0]
["2026-10-01T18:49:39.906247+00:00", "trade", 7.8686, 1.0]
["2026-10-01T18:49:40.401600+00:00", "trade", 7.8672, 25.0]
["2026-10-01T18:49:40.469805+00:00", "trade", 7.8735, 64.0]
["2026-10-01T18:49:40.874735+00:00", "trade", 7.86, 5.0]
["2026-10-01T18:49:41.279193+00:00", "trade", 7.8735, 100.0]
["2026-10-01T18:49:43.129810+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:43.497130+00:00", "trade", 7.8613, 3000.0]
["2026-10-01T18:49:44.611671+00:00", "trade", 7.8674, 1.0]
["2026-10-01T18:49:45.093903+00:00", "trade", 7.86, 3.0]
["2026-10-01T18:49:45.479419+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:45.693487+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:46.749828+00:00", "trade", 7.8732, 100.0]
["2026-10-01T18:49:47.442609+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:47.462502+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:47.503178+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:49:47.550502+00:00", "trade", 7.86, 600.0]
["2026-10-01T18:49:47.550538+00:00", "trade", 7.86, 51.0]
["2026-10-01T18:49:47.552661+00:00", "trade", 7.86, 23.0]
["2026-10-01T18:49:47.619475+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:47.913726+00:00", "trade", 7.8686, 1.0]
["2026-10-01T18:49:48.250635+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:51.136073+00:00", "trade", 7.8731, 100.0]
["2026-10-01T18:49:52.675979+00:00", "trade", 7.8731, 11.0]
["2026-10-01T18:49:53.409256+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:49:53.961813+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:56.533120+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:49:56.533122+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:49:56.533125+00:00", "trade", 7.86, 98.0]
["2026-10-01T18:49:56.533805+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:56.533885+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:56.533965+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:56.534366+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:56.535048+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:56.535489+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:56.829335+00:00", "trade", 7.8662, 5.0]
["2026-10-01T18:49:56.830746+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:57.037853+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:57.229593+00:00", "trade", 7.8731, 16.0]
["2026-10-01T18:49:57.248926+00:00", "trade", 7.865, 99.0]
["2026-10-01T18:49:57.607708+00:00", "trade", 7.8627, 7.0]
["2026-10-01T18:49:59.422260+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:59.795627+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:59.799030+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:59.799872+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:49:59.969245+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:00.009255+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:00.054197+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:00.054673+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:00.062547+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:50:00.187127+00:00", "trade", 7.865, 500.0]
["2026-10-01T18:50:00.553052+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:00.553118+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:01.591287+00:00", "trade", 7.8731, 16.0]
["2026-10-01T18:50:03.557501+00:00", "trade", 7.8731, 58.0]
["2026-10-01T18:50:03.588706+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:03.588737+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:03.815004+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:03.972945+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:04.103542+00:00", "trade", 7.865, 46.0]
["2026-10-01T18:50:04.103545+00:00", "trade", 7.865, 54.0]
["2026-10-01T18:50:04.342433+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:04.389555+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:04.956685+00:00", "trade", 7.87, 10.0]
["2026-10-01T18:50:05.252596+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:05.705699+00:00", "trade", 7.86, 7.0]
["2026-10-01T18:50:05.742014+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:05.759165+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:06.035612+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:06.137729+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:06.661144+00:00", "trade", 7.865, 30.0]
["2026-10-01T18:50:07.234713+00:00", "trade", 7.8621, 5.0]
["2026-10-01T18:50:07.619290+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:07.808911+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:07.809352+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:08.930058+00:00", "trade", 7.8735, 21.0]
["2026-10-01T18:50:08.936045+00:00", "trade", 7.8735, 3.0]
["2026-10-01T18:50:09.350570+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:09.393507+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:09.424120+00:00", "trade", 7.8735, 100.0]
["2026-10-01T18:50:09.705649+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:09.803958+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:50:09.804022+00:00", "trade", 7.86, 20.0]
["2026-10-01T18:50:09.804559+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:10.203692+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:10.520074+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:10.615145+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:11.495708+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:11.667610+00:00", "trade", 7.873, 100.0]
["2026-10-01T18:50:12.782736+00:00", "trade", 7.8694, 167.0]
["2026-10-01T18:50:13.028887+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:13.175866+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:50:13.343474+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:14.101005+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:14.188302+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:14.188342+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:14.295021+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:14.534059+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:15.191391+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:16.159748+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:16.565622+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:16.827805+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:16.833684+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:16.884620+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:17.673291+00:00", "trade", 7.865, 11.0]
["2026-10-01T18:50:18.109150+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:18.110098+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:18.596293+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:18.596459+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:18.899634+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:20.020513+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:20.020874+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:20.173701+00:00", "trade", 7.8693, 162.0]
["2026-10-01T18:50:20.491913+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:20.706805+00:00", "trade", 7.873, 12.0]
["2026-10-01T18:50:20.821395+00:00", "trade", 7.865, 5.0]
["2026-10-01T18:50:21.110505+00:00", "trade", 7.873, 100.0]
["2026-10-01T18:50:21.174690+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:50:21.302827+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:50:21.391316+00:00", "trade", 7.8633, 2.0]
["2026-10-01T18:50:22.289485+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:24.385502+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:24.457150+00:00", "trade", 7.8614, 200.0]
["2026-10-01T18:50:24.501217+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:24.529282+00:00", "trade", 7.86, 99.0]
["2026-10-01T18:50:24.529297+00:00", "trade", 7.86, 58.0]
["2026-10-01T18:50:24.529312+00:00", "trade", 7.86, 69.0]
["2026-10-01T18:50:24.529343+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:50:24.529385+00:00", "trade", 7.86, 5.0]
["2026-10-01T18:50:24.529415+00:00", "trade", 7.86, 53.0]
["2026-10-01T18:50:24.529493+00:00", "trade", 7.86, 182.0]
["2026-10-01T18:50:24.529770+00:00", "trade", 7.86, 12.0]
["2026-10-01T18:50:24.529945+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:24.529953+00:00", "trade", 7.86, 53.0]
["2026-10-01T18:50:24.530506+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:24.531051+00:00", "trade", 7.873, 12.0]
["2026-10-01T18:50:26.082650+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:26.083893+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:26.084344+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:26.249509+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:50:26.249512+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:50:26.249512+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.249518+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:50:26.249527+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:50:26.249545+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:50:26.249545+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.249551+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:50:26.249551+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.249779+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.249779+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:50:26.249918+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.249954+00:00", "trade", 7.865, 52.0]
["2026-10-01T18:50:26.249963+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:50:26.250059+00:00", "trade", 7.865, 3.0]
["2026-10-01T18:50:26.250062+00:00", "trade", 7.865, 297.0]
["2026-10-01T18:50:26.250089+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.250092+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.250101+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.250104+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.250143+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:26.250351+00:00", "trade", 7.865, 196.0]
["2026-10-01T18:50:26.250419+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:26.250633+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.250639+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.250645+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.250895+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.251433+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:26.252089+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:50:26.253271+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:50:26.257965+00:00", "trade", 7.865, 52.0]
["2026-10-01T18:50:26.271121+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:50:27.609707+00:00", "trade", 7.8643, 6.0]
["2026-10-01T18:50:28.067096+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:28.190628+00:00", "trade", 7.8727, 36.0]
["2026-10-01T18:50:28.837261+00:00", "trade", 7.865, 118.0]
["2026-10-01T18:50:29.098735+00:00", "trade", 7.8688, 123.0]
["2026-10-01T18:50:29.170756+00:00", "trade", 7.865, 450.0]
["2026-10-01T18:50:29.171391+00:00", "trade", 7.865, 450.0]
["2026-10-01T18:50:29.171412+00:00", "trade", 7.865, 900.0]
["2026-10-01T18:50:29.171848+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:50:29.172130+00:00", "trade", 7.865, 450.0]
["2026-10-01T18:50:29.172178+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:29.172188+00:00", "trade", 7.865, 27.0]
["2026-10-01T18:50:29.173989+00:00", "trade", 7.865, 900.0]
["2026-10-01T18:50:29.177071+00:00", "trade", 7.865, 500.0]
["2026-10-01T18:50:29.363016+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:29.364279+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:29.382477+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:50:29.844240+00:00", "trade", 7.8638, 50.0]
["2026-10-01T18:50:30.009277+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:30.270903+00:00", "trade", 7.865, 40.0]
["2026-10-01T18:50:30.270906+00:00", "trade", 7.865, 40.0]
["2026-10-01T18:50:30.270909+00:00", "trade", 7.865, 40.0]
["2026-10-01T18:50:30.271131+00:00", "trade", 7.865, 40.0]
["2026-10-01T18:50:30.271555+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:30.272011+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:30.373688+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:30.374124+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:30.743482+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:31.680629+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:32.334314+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:50:33.188415+00:00", "trade", 7.8724, 100.0]
["2026-10-01T18:50:33.718693+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:33.719174+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:34.147512+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:34.595847+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:34.596258+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:34.596298+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:34.596739+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:35.531319+00:00", "trade", 7.8638, 3.0]
["2026-10-01T18:50:35.646920+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:35.652844+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:36.027846+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:36.028282+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:37.236705+00:00", "trade", 7.8646, 10.0]
["2026-10-01T18:50:37.389652+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:37.390569+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:37.665132+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:37.778972+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:37.779413+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:38.065069+00:00", "trade", 7.865, 14.0]
["2026-10-01T18:50:38.065499+00:00", "trade", 7.865, 3.0]
["2026-10-01T18:50:38.065502+00:00", "trade", 7.865, 11.0]
["2026-10-01T18:50:38.300060+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:39.041022+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:39.576705+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:39.614489+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:40.526787+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:40.599967+00:00", "trade", 7.865, 40.0]
["2026-10-01T18:50:41.235817+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:41.244670+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:50:41.244715+00:00", "trade", 7.865, 192.0]
["2026-10-01T18:50:41.244784+00:00", "trade", 7.865, 8.0]
["2026-10-01T18:50:41.379744+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:41.510104+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:41.675119+00:00", "trade", 7.865, 15.0]
["2026-10-01T18:50:41.700842+00:00", "trade", 7.868, 100.0]
["2026-10-01T18:50:42.362380+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:42.473980+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:42.865952+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:43.105742+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.046629+00:00", "trade", 7.87, 60.0]
["2026-10-01T18:50:44.046629+00:00", "trade", 7.87, 11.0]
["2026-10-01T18:50:44.047700+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.047765+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.047810+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.047881+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.047891+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.047986+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.053456+00:00", "trade", 7.865, 450.0]
["2026-10-01T18:50:44.053516+00:00", "trade", 7.865, 600.0]
["2026-10-01T18:50:44.053820+00:00", "trade", 7.865, 135.0]
["2026-10-01T18:50:44.054010+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.055666+00:00", "trade", 7.87, 69.0]
["2026-10-01T18:50:44.056541+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.056686+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.058756+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.145477+00:00", "trade", 7.865, 142.0]
["2026-10-01T18:50:44.145595+00:00", "trade", 7.865, 278.0]
["2026-10-01T18:50:44.145769+00:00", "trade", 7.865, 5.0]
["2026-10-01T18:50:44.170206+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.192519+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.302844+00:00", "trade", 7.865, 255.0]
["2026-10-01T18:50:44.317156+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:50:44.317156+00:00", "trade", 7.865, 13.0]
["2026-10-01T18:50:44.319691+00:00", "trade", 7.865, 77.0]
["2026-10-01T18:50:44.483869+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:50:44.495865+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:44.499175+00:00", "trade", 7.865, 13.0]
["2026-10-01T18:50:44.723971+00:00", "trade", 7.8723, 10.0]
["2026-10-01T18:50:44.750260+00:00", "trade", 7.8742, 23.0]
["2026-10-01T18:50:44.753586+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:50:44.753604+00:00", "trade", 7.865, 13.0]
["2026-10-01T18:50:44.906770+00:00", "trade", 7.865, 14.0]
["2026-10-01T18:50:44.912396+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:50:44.952785+00:00", "trade", 7.865, 8.0]
["2026-10-01T18:50:45.179029+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:45.179615+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:45.181957+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:50:45.181978+00:00", "trade", 7.865, 14.0]
["2026-10-01T18:50:45.182888+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:45.184261+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:45.214756+00:00", "trade", 7.865, 8000.0]
["2026-10-01T18:50:45.218076+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:50:45.388954+00:00", "trade", 7.865, 110.0]
["2026-10-01T18:50:45.391979+00:00", "trade", 7.865, 56.0]
["2026-10-01T18:50:45.394336+00:00", "trade", 7.865, 56.0]
["2026-10-01T18:50:45.573987+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:45.574469+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:45.687663+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:46.039895+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:46.040336+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:46.054790+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:46.379848+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:47.044788+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:48.060238+00:00", "trade", 7.865, 280.0]
["2026-10-01T18:50:48.060953+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:48.061434+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:48.182169+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:50:48.182172+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:50:48.182427+00:00", "trade", 7.865, 230.0]
["2026-10-01T18:50:48.188312+00:00", "trade", 7.87, 2370.0]
["2026-10-01T18:50:48.189013+00:00", "trade", 7.865, 2370.0]
["2026-10-01T18:50:48.283456+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:50:49.132184+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.132224+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.132499+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.132981+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.149425+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.149535+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.716502+00:00", "trade", 7.867, 500.0]
["2026-10-01T18:50:49.720141+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.720407+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.721028+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.721314+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.731905+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:50:49.828208+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.828649+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:49.829090+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:50.095724+00:00", "trade", 7.8699, 128.0]
["2026-10-01T18:50:50.113094+00:00", "trade", 7.865, 3000.0]
["2026-10-01T18:50:50.129228+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:50.862105+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:50.862386+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:50.864706+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:50.864706+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:51.279762+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:52.045549+00:00", "trade", 7.865, 25.0]
["2026-10-01T18:50:52.487594+00:00", "trade", 7.8654, 2.0]
["2026-10-01T18:50:52.496453+00:00", "trade", 7.8654, 1.0]
["2026-10-01T18:50:52.499884+00:00", "trade", 7.8654, 1.0]
["2026-10-01T18:50:52.502533+00:00", "trade", 7.8654, 1.0]
["2026-10-01T18:50:52.506136+00:00", "trade", 7.8654, 1.0]
["2026-10-01T18:50:52.561574+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:52.562040+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:52.762291+00:00", "trade", 7.8692, 1.0]
["2026-10-01T18:50:53.297337+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:53.297498+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:53.317099+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:53.416375+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:53.570346+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:53.991282+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:53.991723+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:53.992484+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:53.993001+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:53.993442+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:55.075138+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:50:55.075138+00:00", "trade", 7.865, 90.0]
["2026-10-01T18:50:55.075794+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:55.316964+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:50:55.791420+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:55.919469+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:55.919950+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:55.920391+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:55.985185+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:50:55.986617+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:50:55.986617+00:00", "trade", 7.865, 1202.0]
["2026-10-01T18:50:56.057297+00:00", "trade", 7.87, 15.0]
["2026-10-01T18:50:56.146744+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:50:57.242924+00:00", "trade", 7.865, 2000.0]
["2026-10-01T18:50:57.270891+00:00", "trade", 7.8653, 11.0]
["2026-10-01T18:50:57.880175+00:00", "trade", 7.865, 300.0]
["2026-10-01T18:50:58.968759+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:50:59.902337+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:51:00.009294+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:01.177530+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:01.504794+00:00", "trade", 7.8624, 1.0]
["2026-10-01T18:51:01.504809+00:00", "trade", 7.8624, 1.0]
["2026-10-01T18:51:02.288541+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:02.289017+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:04.970362+00:00", "trade", 7.8672, 2.0]
["2026-10-01T18:51:05.038351+00:00", "trade", 7.8713, 100.0]
["2026-10-01T18:51:05.656130+00:00", "trade", 7.8699, 2.0]
["2026-10-01T18:51:05.765407+00:00", "trade", 7.869, 1.0]
["2026-10-01T18:51:06.037560+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:06.038077+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:06.641937+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:06.641982+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:08.230960+00:00", "trade", 7.8751, 100.0]
["2026-10-01T18:51:08.246029+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:08.246510+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:08.267738+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:51:08.268790+00:00", "trade", 7.87, 15.0]
["2026-10-01T18:51:08.369142+00:00", "trade", 7.8713, 10.0]
["2026-10-01T18:51:08.927878+00:00", "trade", 7.8649, 80.0]
["2026-10-01T18:51:09.093007+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:09.226816+00:00", "trade", 7.8655, 14.0]
["2026-10-01T18:51:09.231618+00:00", "trade", 7.8656, 10.0]
["2026-10-01T18:51:09.391704+00:00", "trade", 7.8671, 186.0]
["2026-10-01T18:51:11.068472+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:11.270864+00:00", "trade", 7.86, 30.0]
["2026-10-01T18:51:11.436933+00:00", "trade", 7.8653, 11.0]
["2026-10-01T18:51:13.309541+00:00", "trade", 7.8751, 100.0]
["2026-10-01T18:51:14.060643+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:14.074207+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:51:14.549829+00:00", "trade", 7.8713, 2800.0]
["2026-10-01T18:51:15.747517+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:15.815814+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:15.816295+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:16.957318+00:00", "trade", 7.8699, 20.0]
["2026-10-01T18:51:17.067243+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:17.067699+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:17.067709+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:17.430393+00:00", "trade", 7.8653, 1.0]
["2026-10-01T18:51:17.544016+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:17.544497+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:19.731881+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:20.137782+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:51:20.139268+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:51:20.140286+00:00", "trade", 7.865, 4.0]
["2026-10-01T18:51:20.172183+00:00", "trade", 7.86, 5.0]
["2026-10-01T18:51:20.172217+00:00", "trade", 7.86, 269.0]
["2026-10-01T18:51:20.707805+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:20.708287+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:20.708287+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:21.559840+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:21.559845+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:21.560321+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:21.928406+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:22.097885+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:51:22.200052+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:22.308124+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:51:22.934284+00:00", "trade", 7.865, 290.0]
["2026-10-01T18:51:23.260141+00:00", "trade", 7.8712, 21.0]
["2026-10-01T18:51:23.269364+00:00", "trade", 7.8712, 11.0]
["2026-10-01T18:51:23.661004+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:24.905703+00:00", "trade", 7.8648, 5.0]
["2026-10-01T18:51:25.448427+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:25.448908+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:25.475997+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:26.861996+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:27.082922+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:51:27.277656+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:51:27.429980+00:00", "trade", 7.8606, 100.0]
["2026-10-01T18:51:29.058958+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:29.059278+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:29.059759+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:29.549679+00:00", "trade", 7.8654, 7.0]
["2026-10-01T18:51:30.009317+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:30.327357+00:00", "trade", 7.871, 20.0]
["2026-10-01T18:51:30.500348+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:32.169189+00:00", "trade", 7.87, 20.0]
["2026-10-01T18:51:33.759395+00:00", "trade", 7.871, 10.0]
["2026-10-01T18:51:34.068403+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:34.075050+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:51:34.159194+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:34.343672+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:35.019373+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:35.089800+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:35.921071+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:36.359738+00:00", "trade", 7.8648, 103.0]
["2026-10-01T18:51:36.377375+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:36.674376+00:00", "trade", 7.865, 34.0]
["2026-10-01T18:51:38.284198+00:00", "trade", 7.871, 6.0]
["2026-10-01T18:51:38.590677+00:00", "trade", 7.8751, 200.0]
["2026-10-01T18:51:39.096663+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:51:39.096663+00:00", "trade", 7.86, 12.0]
["2026-10-01T18:51:39.596703+00:00", "trade", 7.8638, 2.0]
["2026-10-01T18:51:39.717067+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:51:40.031800+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:40.931097+00:00", "trade", 7.871, 20.0]
["2026-10-01T18:51:41.316343+00:00", "trade", 7.871, 100.0]
["2026-10-01T18:51:41.825267+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:41.898319+00:00", "trade", 7.865, 194.0]
["2026-10-01T18:51:42.050646+00:00", "trade", 7.8655, 3.0]
["2026-10-01T18:51:42.185784+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:42.449749+00:00", "trade", 7.8655, 1.0]
["2026-10-01T18:51:42.902270+00:00", "trade", 7.8649, 4.0]
["2026-10-01T18:51:43.244976+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:51:44.524182+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:44.524898+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:45.462612+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:46.398356+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:47.169432+00:00", "trade", 7.8691, 100.0]
["2026-10-01T18:51:47.412325+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:47.951371+00:00", "trade", 7.8708, 5.0]
["2026-10-01T18:51:48.711725+00:00", "trade", 7.865, 20.0]
["2026-10-01T18:51:48.750776+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:51:50.043338+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:51.788786+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:51.909982+00:00", "trade", 7.8653, 4.0]
["2026-10-01T18:51:52.041169+00:00", "trade", 7.87, 3000.0]
["2026-10-01T18:51:52.105690+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:52.247435+00:00", "trade", 7.8708, 30.0]
["2026-10-01T18:51:52.625380+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:51:53.523587+00:00", "trade", 7.865, 101.0]
["2026-10-01T18:51:54.907705+00:00", "trade", 7.8687, 4.0]
["2026-10-01T18:51:55.584061+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:56.161104+00:00", "trade", 7.865, 96.0]
["2026-10-01T18:51:57.091950+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:57.273827+00:00", "trade", 7.865, 114.0]
["2026-10-01T18:51:58.245607+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:51:58.538257+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:51:58.542566+00:00", "trade", 7.8686, 5.0]
["2026-10-01T18:51:59.674272+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:00.009343+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:00.771620+00:00", "trade", 7.8699, 11.0]
["2026-10-01T18:52:00.919797+00:00", "trade", 7.8656, 4.0]
["2026-10-01T18:52:03.451814+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:52:03.452456+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:03.452456+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:03.452551+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:52:03.930405+00:00", "trade", 7.8739, 5.0]
["2026-10-01T18:52:04.276169+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:05.716063+00:00", "trade", 7.86, 6.0]
["2026-10-01T18:52:05.742316+00:00", "trade", 7.865, 12.0]
["2026-10-01T18:52:05.748282+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:52:07.372171+00:00", "trade", 7.865, 250.0]
["2026-10-01T18:52:08.089174+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:52:08.198397+00:00", "trade", 7.8737, 100.0]
["2026-10-01T18:52:08.244845+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:08.431719+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:08.433835+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:09.179918+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:09.179923+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:09.598705+00:00", "trade", 7.8684, 4.0]
["2026-10-01T18:52:11.001472+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:11.056322+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:11.056882+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:52:11.056886+00:00", "trade", 7.87, 71.0]
["2026-10-01T18:52:11.057129+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:11.057164+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:11.057525+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:11.057961+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:11.058001+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:11.715504+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:52:11.718322+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:52:11.718337+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:52:12.247288+00:00", "trade", 7.865, 170.0]
["2026-10-01T18:52:12.373507+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:12.374422+00:00", "trade", 7.865, 256.0]
["2026-10-01T18:52:12.463950+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:52:12.782705+00:00", "trade", 7.8656, 129.0]
["2026-10-01T18:52:12.893858+00:00", "trade", 7.8638, 6000.0]
["2026-10-01T18:52:13.384158+00:00", "trade", 7.8698, 30.0]
["2026-10-01T18:52:13.634963+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:52:14.699388+00:00", "trade", 7.86, 331.0]
["2026-10-01T18:52:14.699421+00:00", "trade", 7.86, 79.0]
["2026-10-01T18:52:14.699445+00:00", "trade", 7.86, 99.0]
["2026-10-01T18:52:14.699481+00:00", "trade", 7.86, 300.0]
["2026-10-01T18:52:14.699508+00:00", "trade", 7.86, 53.0]
["2026-10-01T18:52:14.699544+00:00", "trade", 7.86, 39.0]
["2026-10-01T18:52:14.788315+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:52:15.012712+00:00", "trade", 7.8652, 2.0]
["2026-10-01T18:52:15.255667+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:16.571111+00:00", "trade", 7.8692, 10.0]
["2026-10-01T18:52:17.378903+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:18.886719+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:52:19.037302+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:52:19.037308+00:00", "trade", 7.87, 150.0]
["2026-10-01T18:52:19.037560+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:19.037956+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:19.037966+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:19.040196+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:19.141151+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:19.157047+00:00", "trade", 7.865, 1202.0]
["2026-10-01T18:52:19.160905+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:52:19.178430+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:19.181639+00:00", "trade", 7.865, 622.0]
["2026-10-01T18:52:19.182959+00:00", "trade", 7.865, 96.0]
["2026-10-01T18:52:19.183017+00:00", "trade", 7.865, 4.0]
["2026-10-01T18:52:19.183251+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:19.211993+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:52:20.173706+00:00", "trade", 7.8653, 166.0]
["2026-10-01T18:52:21.213349+00:00", "trade", 7.8622, 20.0]
["2026-10-01T18:52:21.589595+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:21.590232+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:21.590232+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:21.612686+00:00", "trade", 7.8691, 300.0]
["2026-10-01T18:52:21.695328+00:00", "trade", 7.865, 80.0]
["2026-10-01T18:52:21.850055+00:00", "trade", 7.865, 31.0]
["2026-10-01T18:52:21.853663+00:00", "trade", 7.865, 179.0]
["2026-10-01T18:52:22.026803+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:52:22.026809+00:00", "trade", 7.87, 70.0]
["2026-10-01T18:52:22.027055+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:22.027055+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:22.027095+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:22.027496+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:22.027857+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:22.028849+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:22.031296+00:00", "trade", 7.865, 121.0]
["2026-10-01T18:52:22.033184+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:22.349416+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:52:23.421629+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:23.422265+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:23.812795+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:52:24.286626+00:00", "trade", 7.865, 101.0]
["2026-10-01T18:52:24.530980+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:52:24.592537+00:00", "trade", 7.8653, 2.0]
["2026-10-01T18:52:24.795206+00:00", "trade", 7.869, 10.0]
["2026-10-01T18:52:24.909703+00:00", "trade", 7.8642, 12.0]
["2026-10-01T18:52:25.276993+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.281534+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.282313+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:52:25.282313+00:00", "trade", 7.87, 40.0]
["2026-10-01T18:52:25.282557+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.282557+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.282597+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.282597+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.282913+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.282948+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.283257+00:00", "trade", 7.87, 300.0]
["2026-10-01T18:52:25.430270+00:00", "trade", 7.865, 76.0]
["2026-10-01T18:52:25.430959+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.431400+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.480662+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.593080+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:25.601873+00:00", "trade", 7.865, 30.0]
["2026-10-01T18:52:26.286613+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:27.295761+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:28.348408+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:28.765837+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:52:28.785858+00:00", "trade", 7.865, 5.0]
["2026-10-01T18:52:29.270015+00:00", "trade", 7.8655, 1.0]
["2026-10-01T18:52:30.009360+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:33.690042+00:00", "trade", 7.8722, 41.0]
["2026-10-01T18:52:33.697269+00:00", "trade", 7.8722, 27.0]
["2026-10-01T18:52:33.723295+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:52:34.248424+00:00", "trade", 7.8674, 25.0]
["2026-10-01T18:52:35.079438+00:00", "trade", 7.8674, 6.0]
["2026-10-01T18:52:35.086925+00:00", "trade", 7.8674, 4.0]
["2026-10-01T18:52:35.147035+00:00", "trade", 7.87, 77.0]
["2026-10-01T18:52:35.953206+00:00", "trade", 7.865, 400.0]
["2026-10-01T18:52:38.459570+00:00", "trade", 7.8683, 3000.0]
["2026-10-01T18:52:38.736041+00:00", "trade", 7.8699, 191.0]
["2026-10-01T18:52:39.600707+00:00", "trade", 7.8653, 15.0]
["2026-10-01T18:52:40.389670+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:40.390236+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:41.681315+00:00", "trade", 7.865, 700.0]
["2026-10-01T18:52:41.688084+00:00", "trade", 7.865, 59.0]
["2026-10-01T18:52:42.704822+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:43.245227+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:52:43.498600+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:52:45.117910+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:52:45.965690+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:52:45.965753+00:00", "trade", 7.86, 55.0]
["2026-10-01T18:52:45.965820+00:00", "trade", 7.86, 5.0]
["2026-10-01T18:52:45.965883+00:00", "trade", 7.86, 34.0]
["2026-10-01T18:52:45.965946+00:00", "trade", 7.86, 66.0]
["2026-10-01T18:52:45.967143+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:52:47.089629+00:00", "trade", 7.865, 600.0]
["2026-10-01T18:52:47.599431+00:00", "trade", 7.8686, 20.0]
["2026-10-01T18:52:48.245003+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:48.245094+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:48.516860+00:00", "trade", 7.8686, 100.0]
["2026-10-01T18:52:50.870389+00:00", "trade", 7.8671, 9.0]
["2026-10-01T18:52:50.875777+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:52:52.081743+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:52:52.124916+00:00", "trade", 7.86, 34.0]
["2026-10-01T18:52:52.124946+00:00", "trade", 7.86, 61.0]
["2026-10-01T18:52:52.124976+00:00", "trade", 7.86, 5.0]
["2026-10-01T18:52:52.124985+00:00", "trade", 7.86, 81.0]
["2026-10-01T18:52:52.124994+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:52:52.125015+00:00", "trade", 7.86, 19.0]
["2026-10-01T18:52:52.125376+00:00", "trade", 7.86, 50.0]
["2026-10-01T18:52:52.125470+00:00", "trade", 7.86, 55.0]
["2026-10-01T18:52:52.125647+00:00", "trade", 7.86, 7.0]
["2026-10-01T18:52:52.126835+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:52:52.127445+00:00", "trade", 7.86, 55.0]
["2026-10-01T18:52:52.184521+00:00", "trade", 7.86, 121.0]
["2026-10-01T18:52:52.510634+00:00", "trade", 7.865, 10.0]
["2026-10-01T18:52:52.677763+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:53.510877+00:00", "trade", 7.8665, 100.0]
["2026-10-01T18:52:54.110499+00:00", "trade", 7.8655, 6.0]
["2026-10-01T18:52:54.221026+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:54.911705+00:00", "trade", 7.8662, 7.0]
["2026-10-01T18:52:55.950052+00:00", "trade", 7.872, 13.0]
["2026-10-01T18:52:55.957501+00:00", "trade", 7.872, 5.0]
["2026-10-01T18:52:56.756644+00:00", "trade", 7.8678, 1.0]
["2026-10-01T18:52:56.762297+00:00", "trade", 7.865, 104.0]
["2026-10-01T18:52:56.829336+00:00", "trade", 7.8684, 14.0]
["2026-10-01T18:52:57.260551+00:00", "trade", 7.8677, 1.0]
["2026-10-01T18:52:58.113727+00:00", "trade", 7.8655, 124.0]
["2026-10-01T18:52:58.766258+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:58.843597+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:59.849242+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:59.849512+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:59.849551+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:52:59.849557+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:52:59.849575+00:00", "trade", 7.86, 7.0]
["2026-10-01T18:52:59.849663+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:59.849726+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:52:59.849818+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:59.849838+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:59.849943+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:59.849975+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:52:59.849996+00:00", "trade", 7.86, 13.0]
["2026-10-01T18:52:59.850119+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:59.850189+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:59.850585+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:59.851271+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:52:59.851467+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:52:59.856308+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:00.009383+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:02.061046+00:00", "trade", 7.87, 5.0]
["2026-10-01T18:53:02.137616+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:02.142532+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:02.151679+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:53:02.206629+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:02.358871+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:02.533661+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:02.592682+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:02.891052+00:00", "trade", 7.8682, 200.0]
["2026-10-01T18:53:04.599616+00:00", "trade", 7.865, 5.0]
["2026-10-01T18:53:05.453983+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:53:05.454608+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:06.549688+00:00", "trade", 7.8655, 3.0]
["2026-10-01T18:53:06.850069+00:00", "trade", 7.8719, 100.0]
["2026-10-01T18:53:06.879244+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:09.204703+00:00", "trade", 7.8677, 2.0]
["2026-10-01T18:53:09.531033+00:00", "trade", 7.8719, 5.0]
["2026-10-01T18:53:09.602702+00:00", "trade", 7.8633, 3.0]
["2026-10-01T18:53:09.666258+00:00", "trade", 7.8601, 1.0]
["2026-10-01T18:53:11.672515+00:00", "trade", 7.865, 14.0]
["2026-10-01T18:53:11.677026+00:00", "trade", 7.865, 4.0]
["2026-10-01T18:53:11.677029+00:00", "trade", 7.865, 50.0]
["2026-10-01T18:53:11.677029+00:00", "trade", 7.865, 81.0]
["2026-10-01T18:53:11.677625+00:00", "trade", 7.865, 116.0]
["2026-10-01T18:53:11.677778+00:00", "trade", 7.865, 38.0]
["2026-10-01T18:53:11.677916+00:00", "trade", 7.865, 5.0]
["2026-10-01T18:53:11.691755+00:00", "trade", 7.865, 14.0]
["2026-10-01T18:53:13.966379+00:00", "trade", 7.8647, 13.0]
["2026-10-01T18:53:14.437707+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:14.634795+00:00", "trade", 7.865, 200.0]
["2026-10-01T18:53:15.210796+00:00", "trade", 7.8719, 10.0]
["2026-10-01T18:53:17.021092+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:17.065958+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:17.066855+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:17.066961+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:17.076165+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:53:17.076253+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:17.076829+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:17.079431+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:53:17.144169+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:17.145202+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:17.233231+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:17.461988+00:00", "trade", 7.865, 20.0]
["2026-10-01T18:53:17.475066+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:17.475088+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:53:17.651036+00:00", "trade", 7.87, 800.0]
["2026-10-01T18:53:17.672831+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:17.708427+00:00", "trade", 7.868, 1.0]
["2026-10-01T18:53:18.024697+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:18.155823+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:18.206399+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:18.206479+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:18.861075+00:00", "trade", 7.8601, 105.0]
["2026-10-01T18:53:18.861150+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:19.197649+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:19.197708+00:00", "trade", 7.8672, 2.0]
["2026-10-01T18:53:19.489533+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:20.046512+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:20.109015+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:20.109451+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:20.115203+00:00", "trade", 7.87, 1.0]
["2026-10-01T18:53:21.774998+00:00", "trade", 7.8673, 10.0]
["2026-10-01T18:53:22.022277+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:24.913713+00:00", "trade", 7.8664, 2.0]
["2026-10-01T18:53:25.690381+00:00", "trade", 7.8657, 2.0]
["2026-10-01T18:53:25.922632+00:00", "trade", 7.8638, 1.0]
["2026-10-01T18:53:26.030219+00:00", "trade", 7.8718, 12.0]
["2026-10-01T18:53:26.045253+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:26.046226+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:26.077635+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:26.211679+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:26.429923+00:00", "trade", 7.8657, 21.0]
["2026-10-01T18:53:26.639801+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:26.668392+00:00", "trade", 7.8673, 100.0]
["2026-10-01T18:53:26.730326+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:26.808507+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:26.951307+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:27.617550+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:28.760757+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:29.903312+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:29.904395+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:30.009410+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:31.475283+00:00", "trade", 7.8686, 5.0]
["2026-10-01T18:53:31.565011+00:00", "trade", 7.86, 200.0]
["2026-10-01T18:53:31.565016+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:53:31.565035+00:00", "trade", 7.86, 39.0]
["2026-10-01T18:53:31.565044+00:00", "trade", 7.86, 47.0]
["2026-10-01T18:53:31.565074+00:00", "trade", 7.86, 38.0]
["2026-10-01T18:53:31.565110+00:00", "trade", 7.86, 57.0]
["2026-10-01T18:53:31.565161+00:00", "trade", 7.86, 86.0]
["2026-10-01T18:53:31.565215+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:53:31.566421+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:53:31.566887+00:00", "trade", 7.865, 66.0]
["2026-10-01T18:53:31.567043+00:00", "trade", 7.865, 39.0]
["2026-10-01T18:53:31.567137+00:00", "trade", 7.865, 8.0]
["2026-10-01T18:53:31.567813+00:00", "trade", 7.865, 5.0]
["2026-10-01T18:53:31.568481+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:53:31.576880+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:53:31.598844+00:00", "trade", 7.86, 57.0]
["2026-10-01T18:53:33.240556+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:53:33.242443+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:33.801020+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:53:33.885396+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:35.711451+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:36.071040+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:36.261062+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:36.477481+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:37.218803+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:37.219775+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:39.375731+00:00", "trade", 7.8655, 307.0]
["2026-10-01T18:53:39.604701+00:00", "trade", 7.8652, 3.0]
["2026-10-01T18:53:39.789250+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:53:40.607276+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:41.920983+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:42.389812+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:42.607109+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:43.088354+00:00", "trade", 7.8641, 3.0]
["2026-10-01T18:53:43.244253+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:43.244735+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:53:44.171903+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:44.412630+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:53:47.080832+00:00", "trade", 7.865, 1.0]
["2026-10-01T18:53:48.585812+00:00", "trade", 7.865, 525.0]
["2026-10-01T18:53:48.656265+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:48.853241+00:00", "trade", 7.867, 11.0]
["2026-10-01T18:53:49.135934+00:00", "trade", 7.8677, 1.0]
["2026-10-01T18:53:50.403678+00:00", "trade", 7.865, 5.0]
["2026-10-01T18:53:51.031680+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:54.783136+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:53:54.915703+00:00", "trade", 7.8635, 2.0]
["2026-10-01T18:53:57.274013+00:00", "trade", 7.865, 95.0]
["2026-10-01T18:53:57.937085+00:00", "trade", 7.865, 100.0]
["2026-10-01T18:54:00.009432+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:54:03.016093+00:00", "trade", 7.8717, 1.0]
["2026-10-01T18:54:05.264320+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:54:07.223081+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:54:09.550118+00:00", "trade", 7.8716, 21.0]
["2026-10-01T18:54:09.551525+00:00", "trade", 7.865, 2.0]
["2026-10-01T18:54:09.582339+00:00", "trade", 7.86, 20.0]
["2026-10-01T18:54:09.582753+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:54:09.582787+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:09.582817+00:00", "trade", 7.86, 76.0]
["2026-10-01T18:54:09.582829+00:00", "trade", 7.86, 79.0]
["2026-10-01T18:54:09.582859+00:00", "trade", 7.86, 88.0]
["2026-10-01T18:54:09.582878+00:00", "trade", 7.86, 21.0]
["2026-10-01T18:54:09.582902+00:00", "trade", 7.86, 58.0]
["2026-10-01T18:54:09.583277+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:09.583353+00:00", "trade", 7.86, 75.0]
["2026-10-01T18:54:09.583410+00:00", "trade", 7.86, 23.0]
["2026-10-01T18:54:09.589496+00:00", "trade", 7.86, 58.0]
["2026-10-01T18:54:09.606727+00:00", "trade", 7.8629, 2.0]
["2026-10-01T18:54:09.623149+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:54:10.881670+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:54:11.058728+00:00", "trade", 7.8648, 166.0]
["2026-10-01T18:54:11.166698+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:54:11.549133+00:00", "trade", 7.8656, 100.0]
["2026-10-01T18:54:12.110562+00:00", "trade", 7.865, 50.0]
["2026-10-01T18:54:13.521995+00:00", "quote", 7.86, 7.87]
["2026-10-01T18:54:14.940924+00:00", "trade", 7.8676, 1.0]
["2026-10-01T18:54:15.487127+00:00", "trade", 7.86, 6.0]
["2026-10-01T18:54:15.487166+00:00", "trade", 7.86, 5.0]
["2026-10-01T18:54:15.487197+00:00", "trade", 7.86, 4000.0]
["2026-10-01T18:54:15.487197+00:00", "trade", 7.86, 200.0]
["2026-10-01T18:54:15.487200+00:00", "trade", 7.86, 25.0]
["2026-10-01T18:54:15.487207+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487207+00:00", "trade", 7.86, 600.0]
["2026-10-01T18:54:15.487207+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487210+00:00", "trade", 7.86, 6.0]
["2026-10-01T18:54:15.487210+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:54:15.487215+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:54:15.487215+00:00", "trade", 7.86, 2.0]
["2026-10-01T18:54:15.487215+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:54:15.487221+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:54:15.487221+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487221+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487225+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487225+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487226+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487231+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:54:15.487231+00:00", "trade", 7.86, 200.0]
["2026-10-01T18:54:15.487231+00:00", "trade", 7.86, 30.0]
["2026-10-01T18:54:15.487236+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487236+00:00", "trade", 7.86, 63.0]
["2026-10-01T18:54:15.487240+00:00", "trade", 7.86, 11.0]
["2026-10-01T18:54:15.487240+00:00", "trade", 7.86, 20.0]
["2026-10-01T18:54:15.487240+00:00", "trade", 7.86, 7.0]
["2026-10-01T18:54:15.487245+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:54:15.487245+00:00", "trade", 7.86, 1000.0]
["2026-10-01T18:54:15.487245+00:00", "trade", 7.86, 5.0]
["2026-10-01T18:54:15.487248+00:00", "trade", 7.86, 110.0]
["2026-10-01T18:54:15.487251+00:00", "trade", 7.86, 300.0]
["2026-10-01T18:54:15.487251+00:00", "trade", 7.86, 200.0]
["2026-10-01T18:54:15.487251+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487254+00:00", "trade", 7.86, 300.0]
["2026-10-01T18:54:15.487254+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487254+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487254+00:00", "trade", 7.86, 300.0]
["2026-10-01T18:54:15.487258+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:54:15.487258+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487260+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487260+00:00", "trade", 7.86, 2.0]
["2026-10-01T18:54:15.487263+00:00", "trade", 7.86, 940.0]
["2026-10-01T18:54:15.487263+00:00", "trade", 7.86, 5.0]
["2026-10-01T18:54:15.487263+00:00", "trade", 7.86, 47.0]
["2026-10-01T18:54:15.487263+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487266+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487266+00:00", "trade", 7.86, 134.0]
["2026-10-01T18:54:15.487269+00:00", "trade", 7.86, 50.0]
["2026-10-01T18:54:15.487269+00:00", "trade", 7.86, 45.0]
["2026-10-01T18:54:15.487269+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487272+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487272+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487275+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487275+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487275+00:00", "trade", 7.86, 10.0]
["2026-10-01T18:54:15.487275+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:54:15.487278+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487278+00:00", "trade", 7.86, 200.0]
["2026-10-01T18:54:15.487278+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487293+00:00", "trade", 7.86, 1192.0]
["2026-10-01T18:54:15.487311+00:00", "trade", 7.86, 25.0]
["2026-10-01T18:54:15.487311+00:00", "trade", 7.86, 4.0]
["2026-10-01T18:54:15.487316+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487318+00:00", "trade", 7.86, 2000.0]
["2026-10-01T18:54:15.487318+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:54:15.487324+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487324+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487324+00:00", "trade", 7.86, 27.0]
["2026-10-01T18:54:15.487326+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487330+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:54:15.487330+00:00", "trade", 7.86, 200.0]
["2026-10-01T18:54:15.487336+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487336+00:00", "trade", 7.86, 3000.0]
["2026-10-01T18:54:15.487336+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487341+00:00", "trade", 7.86, 606.0]
["2026-10-01T18:54:15.487341+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487341+00:00", "trade", 7.86, 6.0]
["2026-10-01T18:54:15.487347+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487347+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487356+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487361+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487377+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:54:15.487395+00:00", "trade", 7.86, 256.0]
["2026-10-01T18:54:15.487426+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487486+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487486+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487491+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487491+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487491+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487496+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487496+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487612+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487632+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487662+00:00", "quote", 7.86, 7.86]
["2026-10-01T18:54:15.487867+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487870+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487870+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487873+00:00", "trade", 7.86, 4.0]
["2026-10-01T18:54:15.487876+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.487892+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.487902+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.487907+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.487907+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.487907+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.487912+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.487912+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.487912+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.487942+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:54:15.487951+00:00", "trade", 7.86, 25.0]
["2026-10-01T18:54:15.487963+00:00", "trade", 7.86, 1.0]
["2026-10-01T18:54:15.487973+00:00", "trade", 7.86, 20.0]
["2026-10-01T18:54:15.487977+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488003+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488003+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488008+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488057+00:00", "trade", 7.86, 75.0]
["2026-10-01T18:54:15.488078+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488123+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488218+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488373+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488494+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488549+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488554+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488574+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488640+00:00", "trade", 7.855, 4.0]
["2026-10-01T18:54:15.488679+00:00", "trade", 7.855, 200.0]
["2026-10-01T18:54:15.488679+00:00", "trade", 7.855, 96.0]
["2026-10-01T18:54:15.488774+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488774+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488855+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488855+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488890+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488970+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.488970+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.489010+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.489972+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.489972+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.490453+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.491602+00:00", "trade", 7.855, 800.0]
["2026-10-01T18:54:15.492092+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.494333+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.494838+00:00", "trade", 7.8598, 5.0]
["2026-10-01T18:54:15.497484+00:00", "trade", 7.855, 450.0]
["2026-10-01T18:54:15.498200+00:00", "trade", 7.855, 450.0]
["2026-10-01T18:54:15.498765+00:00", "trade", 7.855, 309.0]
["2026-10-01T18:54:15.513022+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.513062+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.513070+00:00", "trade", 7.86, 300.0]
["2026-10-01T18:54:15.513966+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.514100+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.514411+00:00", "trade", 7.86, 200.0]
["2026-10-01T18:54:15.514420+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.514581+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.514581+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.514581+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.514586+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.514781+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.514982+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.514982+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.515022+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.515022+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.517703+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.524825+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.525662+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.539149+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.595598+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:15.596967+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.617030+00:00", "trade", 7.855, 200.0]
["2026-10-01T18:54:15.617255+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.617295+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.619409+00:00", "trade", 7.855, 10.0]
["2026-10-01T18:54:15.619412+00:00", "trade", 7.855, 10.0]
["2026-10-01T18:54:15.619583+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:15.620177+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.620297+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.620733+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.622647+00:00", "trade", 7.855, 10.0]
["2026-10-01T18:54:15.624657+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.802715+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.802715+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:15.805852+00:00", "trade", 7.855, 10.0]
["2026-10-01T18:54:16.012109+00:00", "trade", 7.855, 760.0]
["2026-10-01T18:54:16.139008+00:00", "trade", 7.855, 200.0]
["2026-10-01T18:54:16.259348+00:00", "trade", 7.855, 40.0]
["2026-10-01T18:54:16.259348+00:00", "trade", 7.855, 10.0]
["2026-10-01T18:54:16.262310+00:00", "trade", 7.855, 10.0]
["2026-10-01T18:54:16.728295+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:16.878306+00:00", "trade", 7.8636, 12.0]
["2026-10-01T18:54:17.419854+00:00", "trade", 7.85, 1044.0]
["2026-10-01T18:54:18.301444+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:18.350394+00:00", "trade", 7.87, 100.0]
["2026-10-01T18:54:18.642119+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:18.782990+00:00", "trade", 7.8599, 6000.0]
["2026-10-01T18:54:18.808610+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:18.808614+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:18.997553+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:19.124695+00:00", "trade", 7.855, 170.0]
["2026-10-01T18:54:20.989884+00:00", "trade", 7.86, 39.0]
["2026-10-01T18:54:21.103318+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:21.119922+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:21.130287+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:21.518901+00:00", "trade", 7.855, 1.0]
["2026-10-01T18:54:21.521492+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:21.797977+00:00", "trade", 7.8633, 200.0]
["2026-10-01T18:54:21.817711+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:22.056137+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:22.174067+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:22.922177+00:00", "trade", 7.855, 300.0]
["2026-10-01T18:54:22.922787+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:22.923179+00:00", "trade", 7.855, 300.0]
["2026-10-01T18:54:24.229011+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:24.917708+00:00", "trade", 7.859, 33.0]
["2026-10-01T18:54:25.914707+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:25.915589+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:26.048485+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:26.167964+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:26.168004+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:26.168521+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:26.168521+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:27.019658+00:00", "trade", 7.855, 10.0]
["2026-10-01T18:54:27.653601+00:00", "trade", 7.8599, 100.0]
["2026-10-01T18:54:29.383010+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:29.407378+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:30.009464+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:30.499649+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:32.015516+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:32.016003+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:32.187841+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:33.260158+00:00", "trade", 7.85, 2.0]
["2026-10-01T18:54:33.339325+00:00", "trade", 7.855, 1000.0]
["2026-10-01T18:54:33.423683+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:33.829367+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:36.020284+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:36.103933+00:00", "trade", 7.8573, 2.0]
["2026-10-01T18:54:37.490685+00:00", "trade", 7.8586, 1.0]
["2026-10-01T18:54:38.250624+00:00", "trade", 7.8573, 1.0]
["2026-10-01T18:54:39.608717+00:00", "trade", 7.8588, 33.0]
["2026-10-01T18:54:40.640211+00:00", "trade", 7.85, 730.0]
["2026-10-01T18:54:40.840650+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:43.222192+00:00", "trade", 7.86, 5.0]
["2026-10-01T18:54:43.972233+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:43.972669+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:43.973270+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:44.489813+00:00", "trade", 7.869, 2.0]
["2026-10-01T18:54:44.541364+00:00", "trade", 7.855, 1.0]
["2026-10-01T18:54:44.541439+00:00", "trade", 7.855, 1.0]
["2026-10-01T18:54:45.941352+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:46.681668+00:00", "trade", 7.86, 100.0]
["2026-10-01T18:54:46.682702+00:00", "trade", 7.85, 4.0]
["2026-10-01T18:54:46.683090+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:46.684112+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:46.684112+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:46.684124+00:00", "trade", 7.855, 1.0]
["2026-10-01T18:54:46.757228+00:00", "trade", 7.85, 98.0]
["2026-10-01T18:54:46.758098+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:46.758173+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:46.758249+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:46.758695+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:46.776501+00:00", "trade", 7.85, 7.0]
["2026-10-01T18:54:46.776525+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:54:46.776567+00:00", "trade", 7.85, 81.0]
["2026-10-01T18:54:46.776627+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:54:46.776970+00:00", "trade", 7.85, 93.0]
["2026-10-01T18:54:46.777126+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:54:46.777224+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:46.782227+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:54:47.010782+00:00", "trade", 7.855, 2.0]
["2026-10-01T18:54:47.011837+00:00", "trade", 7.8629, 400.0]
["2026-10-01T18:54:48.443447+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:54:48.443480+00:00", "trade", 7.85, 14.0]
["2026-10-01T18:54:48.443489+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:54:48.443804+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:48.444040+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:48.444085+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:48.444165+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:48.444446+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:48.444631+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:48.450726+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:48.450751+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:48.451197+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:48.567981+00:00", "trade", 7.85, 50.0]
["2026-10-01T18:54:48.567991+00:00", "trade", 7.855, 50.0]
["2026-10-01T18:54:48.568006+00:00", "trade", 7.855, 10.0]
["2026-10-01T18:54:48.568024+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:54:48.568048+00:00", "trade", 7.855, 5.0]
["2026-10-01T18:54:48.568057+00:00", "trade", 7.85, 5.0]
["2026-10-01T18:54:48.568066+00:00", "trade", 7.855, 14.0]
["2026-10-01T18:54:48.568090+00:00", "trade", 7.85, 14.0]
["2026-10-01T18:54:49.509742+00:00", "trade", 7.8592, 3.0]
["2026-10-01T18:54:51.282566+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:52.095473+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:52.165425+00:00", "trade", 7.855, 1197.0]
["2026-10-01T18:54:52.203273+00:00", "trade", 7.855, 200.0]
["2026-10-01T18:54:52.203288+00:00", "trade", 7.855, 200.0]
["2026-10-01T18:54:52.203291+00:00", "trade", 7.855, 200.0]
["2026-10-01T18:54:52.203297+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:52.203300+00:00", "trade", 7.855, 200.0]
["2026-10-01T18:54:52.203306+00:00", "trade", 7.855, 200.0]
["2026-10-01T18:54:52.203547+00:00", "trade", 7.855, 200.0]
["2026-10-01T18:54:52.203727+00:00", "trade", 7.855, 45.0]
["2026-10-01T18:54:52.203754+00:00", "trade", 7.855, 200.0]
["2026-10-01T18:54:52.203796+00:00", "trade", 7.855, 200.0]
["2026-10-01T18:54:52.203851+00:00", "trade", 7.855, 3.0]
["2026-10-01T18:54:52.203853+00:00", "trade", 7.855, 45.0]
["2026-10-01T18:54:52.203856+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:52.203856+00:00", "trade", 7.855, 152.0]
["2026-10-01T18:54:52.203872+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:52.203872+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:52.203878+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:52.203880+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:52.203886+00:00", "trade", 7.855, 13.0]
["2026-10-01T18:54:52.204130+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:52.204344+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:52.204419+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:52.204683+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:54:52.204868+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:52.220272+00:00", "trade", 7.855, 45.0]
["2026-10-01T18:54:52.370076+00:00", "trade", 7.855, 10.0]
["2026-10-01T18:54:53.371180+00:00", "trade", 7.86, 15.0]
["2026-10-01T18:54:54.125202+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:54.125227+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:54.125848+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:54.919704+00:00", "trade", 7.8541, 7.0]
["2026-10-01T18:54:55.783032+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:56.106345+00:00", "trade", 7.8626, 100.0]
["2026-10-01T18:54:57.159869+00:00", "trade", 7.855, 30.0]
["2026-10-01T18:54:57.159872+00:00", "trade", 7.855, 30.0]
["2026-10-01T18:54:57.159875+00:00", "trade", 7.855, 30.0]
["2026-10-01T18:54:57.160106+00:00", "trade", 7.855, 30.0]
["2026-10-01T18:54:59.712510+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:59.712510+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:54:59.775846+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:00.009486+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:00.502486+00:00", "trade", 7.86, 17.0]
["2026-10-01T18:55:00.503645+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:00.722636+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:02.001363+00:00", "trade", 7.8625, 6.0]
["2026-10-01T18:55:02.002520+00:00", "trade", 7.8626, 9.0]
["2026-10-01T18:55:02.003627+00:00", "trade", 7.8625, 24.0]
["2026-10-01T18:55:02.003811+00:00", "trade", 7.8626, 1.0]
["2026-10-01T18:55:03.026114+00:00", "trade", 7.855, 6.0]
["2026-10-01T18:55:03.067129+00:00", "trade", 7.855, 3.0]
["2026-10-01T18:55:03.083241+00:00", "trade", 7.855, 1.0]
["2026-10-01T18:55:03.767770+00:00", "trade", 7.855, 100.0]
["2026-10-01T18:55:04.640390+00:00", "trade", 7.858, 1.0]
["2026-10-01T18:55:05.151635+00:00", "trade", 7.8572, 1.0]
["2026-10-01T18:55:05.567144+00:00", "trade", 7.8626, 100.0]
["2026-10-01T18:55:06.205376+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:06.492960+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:06.956451+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:09.610710+00:00", "trade", 7.8539, 6.0]
["2026-10-01T18:55:10.048144+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:10.073364+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:10.228718+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:10.450967+00:00", "trade", 7.8626, 10.0]
["2026-10-01T18:55:10.452107+00:00", "trade", 7.8612, 100.0]
["2026-10-01T18:55:10.495281+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:10.575738+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:10.575839+00:00", "trade", 7.855, 1.0]
["2026-10-01T18:55:10.581507+00:00", "trade", 7.855, 104.0]
["2026-10-01T18:55:11.028539+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:11.028664+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:12.993407+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:13.805120+00:00", "trade", 7.8577, 19.0]
["2026-10-01T18:55:13.810302+00:00", "trade", 7.855, 1.0]
["2026-10-01T18:55:14.113007+00:00", "trade", 7.85, 242.0]
["2026-10-01T18:55:14.113371+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:14.776762+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:14.781313+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:15.107748+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:15.110711+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:15.472430+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:15.687850+00:00", "trade", 7.855, 2000.0]
["2026-10-01T18:55:15.697286+00:00", "trade", 7.8625, 200.0]
["2026-10-01T18:55:16.870582+00:00", "trade", 7.8685, 44.0]
["2026-10-01T18:55:17.165045+00:00", "trade", 7.8523, 1.0]
["2026-10-01T18:55:17.178705+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:17.755552+00:00", "trade", 7.855, 155.0]
["2026-10-01T18:55:17.756128+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:18.418351+00:00", "trade", 7.855, 32.0]
["2026-10-01T18:55:18.439185+00:00", "trade", 7.855, 1.0]
["2026-10-01T18:55:19.186602+00:00", "trade", 7.855, 1.0]
["2026-10-01T18:55:19.369447+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:19.370294+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:19.386176+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:19.464763+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:19.638662+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:19.883383+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:20.869266+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:21.081306+00:00", "trade", 7.8524, 500.0]
["2026-10-01T18:55:22.729376+00:00", "trade", 7.8684, 100.0]
["2026-10-01T18:55:24.092512+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:24.517436+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:24.620882+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:24.789563+00:00", "trade", 7.8542, 3.0]
["2026-10-01T18:55:24.834710+00:00", "trade", 7.85, 59.0]
["2026-10-01T18:55:24.834751+00:00", "trade", 7.85, 88.0]
["2026-10-01T18:55:24.834769+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:24.834776+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:24.834790+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:24.834799+00:00", "trade", 7.85, 67.0]
["2026-10-01T18:55:24.835175+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:24.835290+00:00", "trade", 7.85, 93.0]
["2026-10-01T18:55:24.835392+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:24.835570+00:00", "trade", 7.85, 7.0]
["2026-10-01T18:55:24.921703+00:00", "trade", 7.8535, 4.0]
["2026-10-01T18:55:25.405176+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:25.405617+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:25.439989+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:26.081412+00:00", "trade", 7.86, 2700.0]
["2026-10-01T18:55:28.288914+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:28.339420+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:28.339570+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:28.382342+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382355+00:00", "trade", 7.85, 11.0]
["2026-10-01T18:55:28.382358+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.382358+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.382397+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382406+00:00", "trade", 7.85, 2.0]
["2026-10-01T18:55:28.382415+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382415+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382415+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382418+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382418+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.382421+00:00", "trade", 7.85, 3.0]
["2026-10-01T18:55:28.382421+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.382427+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382427+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382427+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382433+00:00", "trade", 7.85, 30.0]
["2026-10-01T18:55:28.382433+00:00", "trade", 7.85, 400.0]
["2026-10-01T18:55:28.382436+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382436+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:28.382440+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382440+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.382445+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382445+00:00", "trade", 7.85, 50.0]
["2026-10-01T18:55:28.382445+00:00", "trade", 7.85, 30.0]
["2026-10-01T18:55:28.382449+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.382449+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382454+00:00", "trade", 7.85, 50.0]
["2026-10-01T18:55:28.382454+00:00", "trade", 7.85, 30.0]
["2026-10-01T18:55:28.382454+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382458+00:00", "trade", 7.85, 16.0]
["2026-10-01T18:55:28.382458+00:00", "trade", 7.85, 3.0]
["2026-10-01T18:55:28.382464+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382464+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382464+00:00", "trade", 7.85, 1000.0]
["2026-10-01T18:55:28.382464+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382469+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382469+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382469+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382472+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:28.382472+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382472+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.382475+00:00", "trade", 7.85, 5.0]
["2026-10-01T18:55:28.382475+00:00", "trade", 7.85, 33.0]
["2026-10-01T18:55:28.382479+00:00", "trade", 7.85, 20.0]
["2026-10-01T18:55:28.382479+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382484+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382484+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382484+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:28.382484+00:00", "trade", 7.85, 1600.0]
["2026-10-01T18:55:28.382484+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382484+00:00", "trade", 7.85, 1000.0]
["2026-10-01T18:55:28.382488+00:00", "trade", 7.85, 50.0]
["2026-10-01T18:55:28.382488+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382488+00:00", "trade", 7.85, 8.0]
["2026-10-01T18:55:28.382493+00:00", "trade", 7.85, 400.0]
["2026-10-01T18:55:28.382493+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382493+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382493+00:00", "trade", 7.85, 150.0]
["2026-10-01T18:55:28.382493+00:00", "trade", 7.85, 50.0]
["2026-10-01T18:55:28.382496+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382496+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382496+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.382499+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382499+00:00", "trade", 7.85, 2.0]
["2026-10-01T18:55:28.382499+00:00", "trade", 7.85, 150.0]
["2026-10-01T18:55:28.382503+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382503+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:28.382568+00:00", "trade", 7.85, 44.0]
["2026-10-01T18:55:28.382589+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382589+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:28.382595+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382603+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:28.382605+00:00", "trade", 7.85, 16.0]
["2026-10-01T18:55:28.382605+00:00", "trade", 7.85, 2.0]
["2026-10-01T18:55:28.382607+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:28.382610+00:00", "trade", 7.85, 500.0]
["2026-10-01T18:55:28.382610+00:00", "trade", 7.85, 50.0]
["2026-10-01T18:55:28.382612+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:28.382612+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:28.382614+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382614+00:00", "trade", 7.85, 2200.0]
["2026-10-01T18:55:28.382619+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382619+00:00", "trade", 7.85, 2000.0]
["2026-10-01T18:55:28.382626+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:28.382626+00:00", "trade", 7.85, 20.0]
["2026-10-01T18:55:28.382630+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.382630+00:00", "trade", 7.85, 5.0]
["2026-10-01T18:55:28.382635+00:00", "trade", 7.85, 3000.0]
["2026-10-01T18:55:28.382635+00:00", "trade", 7.85, 2.0]
["2026-10-01T18:55:28.382635+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:28.382641+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382641+00:00", "trade", 7.85, 18.0]
["2026-10-01T18:55:28.382641+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.382679+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.382706+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:28.382823+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:28.382960+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:28.382974+00:00", "trade", 7.85, 30.0]
["2026-10-01T18:55:28.383014+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:28.383038+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383048+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383069+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383110+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.383133+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383133+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383133+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383133+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383138+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383138+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383151+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.383176+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.383269+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:28.383274+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383279+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383279+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383279+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383279+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383279+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383284+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383284+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383289+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:28.383419+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.383424+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.383424+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.383429+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.383434+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.383464+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.383600+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.383730+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.383972+00:00", "trade", 7.845, 16.0]
["2026-10-01T18:55:28.383981+00:00", "trade", 7.845, 16.0]
["2026-10-01T18:55:28.383999+00:00", "trade", 7.845, 16.0]
["2026-10-01T18:55:28.384006+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384096+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384156+00:00", "trade", 7.845, 16.0]
["2026-10-01T18:55:28.384186+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384226+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384311+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384386+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384391+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384422+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384502+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384542+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384667+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384747+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.384862+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.385160+00:00", "trade", 7.845, 3.0]
["2026-10-01T18:55:28.385664+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.386047+00:00", "trade", 7.84, 3.0]
["2026-10-01T18:55:28.386092+00:00", "trade", 7.85, 2.0]
["2026-10-01T18:55:28.386186+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.387452+00:00", "trade", 7.85, 9.0]
["2026-10-01T18:55:28.388321+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:55:28.390586+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.391548+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.391749+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.408754+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.408754+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.408793+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.408811+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:28.408814+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:28.409787+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.409787+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.409832+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.409832+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.416777+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:28.448669+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.489902+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.489937+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.585128+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.616899+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:28.748261+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.251050+00:00", "trade", 7.845, 5.0]
["2026-10-01T18:55:29.412921+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.413041+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.470979+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.782680+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.782680+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.782720+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.782800+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.782915+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.782915+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.783080+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.783121+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.783151+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.783226+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.783321+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.783351+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.783436+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.783471+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.783562+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.783963+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.783998+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.792523+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:29.827772+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:30.009514+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:31.144563+00:00", "trade", 7.845, 250.0]
["2026-10-01T18:55:31.144578+00:00", "trade", 7.84, 250.0]
["2026-10-01T18:55:31.146521+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:31.175768+00:00", "trade", 7.84, 1000.0]
["2026-10-01T18:55:31.223516+00:00", "trade", 7.84, 500.0]
["2026-10-01T18:55:32.079918+00:00", "trade", 7.8515, 2.0]
["2026-10-01T18:55:32.913120+00:00", "trade", 7.85, 4.0]
["2026-10-01T18:55:33.015234+00:00", "trade", 7.845, 2029.0]
["2026-10-01T18:55:33.015252+00:00", "trade", 7.84, 2029.0]
["2026-10-01T18:55:33.015261+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:33.015288+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:55:33.015300+00:00", "trade", 7.84, 100.0]
["2026-10-01T18:55:33.015333+00:00", "trade", 7.84, 50.0]
["2026-10-01T18:55:33.015447+00:00", "trade", 7.845, 821.0]
["2026-10-01T18:55:33.016009+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:33.016888+00:00", "trade", 7.845, 1202.0]
["2026-10-01T18:55:33.017970+00:00", "trade", 7.845, 1202.0]
["2026-10-01T18:55:33.762194+00:00", "trade", 7.845, 400.0]
["2026-10-01T18:55:33.969278+00:00", "trade", 7.845, 90.0]
["2026-10-01T18:55:34.090018+00:00", "trade", 7.8587, 4.0]
["2026-10-01T18:55:35.112055+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:35.757682+00:00", "trade", 7.8499, 2.0]
["2026-10-01T18:55:37.525721+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:38.394168+00:00", "trade", 7.845, 1202.0]
["2026-10-01T18:55:38.394185+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:38.395078+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:38.395116+00:00", "trade", 7.845, 1202.0]
["2026-10-01T18:55:38.396132+00:00", "trade", 7.8462, 5.0]
["2026-10-01T18:55:39.612703+00:00", "trade", 7.8489, 37.0]
["2026-10-01T18:55:39.978658+00:00", "trade", 7.8446, 500.0]
["2026-10-01T18:55:40.118024+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:55:40.118418+00:00", "trade", 7.845, 140.0]
["2026-10-01T18:55:40.118759+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:40.118759+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:40.142686+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:40.208485+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:55:40.849591+00:00", "trade", 7.8584, 100.0]
["2026-10-01T18:55:41.013062+00:00", "trade", 7.8657, 1.0]
["2026-10-01T18:55:42.169412+00:00", "trade", 7.8583, 6.0]
["2026-10-01T18:55:42.544449+00:00", "trade", 7.8583, 11.0]
["2026-10-01T18:55:42.898164+00:00", "trade", 7.8465, 100.0]
["2026-10-01T18:55:44.730843+00:00", "trade", 7.8657, 100.0]
["2026-10-01T18:55:44.738159+00:00", "trade", 7.8657, 100.0]
["2026-10-01T18:55:44.740818+00:00", "trade", 7.8657, 100.0]
["2026-10-01T18:55:44.743539+00:00", "trade", 7.8657, 100.0]
["2026-10-01T18:55:45.227340+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:45.227781+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:45.233259+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:45.752551+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:47.233622+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:47.248531+00:00", "trade", 7.845, 1202.0]
["2026-10-01T18:55:47.731064+00:00", "trade", 7.8656, 18.0]
["2026-10-01T18:55:49.007950+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:55:49.008972+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:55:49.009883+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:55:49.010590+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:55:49.011351+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:55:49.012070+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:55:49.012842+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:55:49.013606+00:00", "trade", 7.845, 25.0]
["2026-10-01T18:55:49.014373+00:00", "trade", 7.845, 25.0]
["2026-10-01T18:55:49.015125+00:00", "trade", 7.845, 25.0]
["2026-10-01T18:55:49.015874+00:00", "trade", 7.845, 25.0]
["2026-10-01T18:55:49.379117+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:50.129498+00:00", "trade", 7.8492, 1.0]
["2026-10-01T18:55:50.312791+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:51.742956+00:00", "trade", 7.85, 371.0]
["2026-10-01T18:55:51.744002+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:51.744002+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:51.744488+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.080246+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:55:52.209731+00:00", "trade", 7.845, 153.0]
["2026-10-01T18:55:52.230944+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:52.230946+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:55:52.230949+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:52.230989+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:55:52.231686+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.231727+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.231727+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.231732+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.231792+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.231847+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.231882+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.231993+00:00", "trade", 7.845, 2.0]
["2026-10-01T18:55:52.232047+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.232057+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.232057+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.232072+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.232188+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.232408+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.257415+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:55:52.257979+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.301252+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.302811+00:00", "trade", 7.845, 76.0]
["2026-10-01T18:55:52.384461+00:00", "trade", 7.845, 350.0]
["2026-10-01T18:55:52.385091+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.386109+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.386374+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.484473+00:00", "trade", 7.845, 87.0]
["2026-10-01T18:55:52.744423+00:00", "trade", 7.845, 143.0]
["2026-10-01T18:55:52.752700+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:52.753146+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:53.006126+00:00", "trade", 7.845, 71.0]
["2026-10-01T18:55:53.845044+00:00", "trade", 7.845, 9.0]
["2026-10-01T18:55:53.845108+00:00", "trade", 7.845, 137.0]
["2026-10-01T18:55:53.869556+00:00", "trade", 7.845, 2.0]
["2026-10-01T18:55:53.973459+00:00", "trade", 7.8499, 3000.0]
["2026-10-01T18:55:54.389663+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:54.390236+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.390276+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.390281+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.390316+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.390316+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.390517+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.391861+00:00", "trade", 7.845, 269.0]
["2026-10-01T18:55:54.392477+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.392958+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.483498+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:54.484029+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.484029+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.484104+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.484149+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.484149+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.484265+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.484545+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.484585+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.485067+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.516576+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:55:54.576049+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:54.576485+00:00", "trade", 7.845, 160.0]
["2026-10-01T18:55:54.577679+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:54.583678+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:54.584222+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.654643+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:55:54.655682+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.656123+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.656604+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.735755+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:54.736020+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:55:54.736469+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.737857+00:00", "trade", 7.845, 210.0]
["2026-10-01T18:55:54.743661+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:54.744232+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.744232+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.744674+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.802180+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:54.923702+00:00", "trade", 7.848, 44.0]
["2026-10-01T18:55:54.994953+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:54.995302+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:54.995597+00:00", "trade", 7.845, 133.0]
["2026-10-01T18:55:54.996881+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:55:55.003596+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:55.003995+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.004115+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.004155+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.014400+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.014841+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.049810+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:55.255076+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.255640+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:55.255667+00:00", "trade", 7.845, 197.0]
["2026-10-01T18:55:55.256680+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.257402+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:55.263681+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:55.264243+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.264243+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.264719+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.302509+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:55.515195+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.515854+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:55.517668+00:00", "trade", 7.845, 281.0]
["2026-10-01T18:55:55.523946+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:55.524487+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.573143+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:55.625146+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.775128+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.775597+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:55.775681+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:55.777082+00:00", "trade", 7.845, 172.0]
["2026-10-01T18:55:55.783779+00:00", "trade", 7.85, 50.0]
["2026-10-01T18:55:55.783836+00:00", "trade", 7.85, 50.0]
["2026-10-01T18:55:55.784370+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.784410+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.797175+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.797616+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:55.866503+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:55.985703+00:00", "trade", 7.8499, 10.0]
["2026-10-01T18:55:56.034885+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:56.035715+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:56.035718+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:56.037537+00:00", "trade", 7.845, 169.0]
["2026-10-01T18:55:56.043924+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:56.084930+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:56.294838+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:56.295277+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:56.295568+00:00", "trade", 7.845, 167.0]
["2026-10-01T18:55:56.296831+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:56.303251+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:56.303819+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:56.303819+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:56.360063+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:56.405295+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:56.555262+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:56.555689+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:56.557001+00:00", "trade", 7.845, 266.0]
["2026-10-01T18:55:56.563773+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:56.564343+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:56.589571+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:56.664807+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:56.814969+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:56.815456+00:00", "trade", 7.845, 40.0]
["2026-10-01T18:55:56.815456+00:00", "trade", 7.845, 60.0]
["2026-10-01T18:55:56.815817+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:56.817543+00:00", "trade", 7.845, 165.0]
["2026-10-01T18:55:56.823410+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:56.823950+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:56.866758+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:56.925381+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.075072+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.075619+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:57.075649+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:57.077008+00:00", "trade", 7.845, 165.0]
["2026-10-01T18:55:57.083678+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.084073+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.084234+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.185424+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.335676+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.336345+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:57.336534+00:00", "trade", 7.845, 119.0]
["2026-10-01T18:55:57.338203+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:57.344347+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.413583+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:57.595358+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.596003+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:57.599076+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:57.604095+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.604480+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.650838+00:00", "trade", 7.845, 143.0]
["2026-10-01T18:55:57.855361+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.855938+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:57.858253+00:00", "trade", 7.845, 30.0]
["2026-10-01T18:55:57.859191+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:57.863681+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.863789+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.863793+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.863795+00:00", "trade", 7.85, 800.0]
["2026-10-01T18:55:57.863795+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.863867+00:00", "trade", 7.85, 290.0]
["2026-10-01T18:55:57.863873+00:00", "trade", 7.85, 2.0]
["2026-10-01T18:55:57.863880+00:00", "trade", 7.85, 98.0]
["2026-10-01T18:55:57.863880+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:57.863883+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:57.863886+00:00", "trade", 7.85, 99.0]
["2026-10-01T18:55:57.863888+00:00", "trade", 7.85, 99.0]
["2026-10-01T18:55:57.863892+00:00", "trade", 7.85, 2.0]
["2026-10-01T18:55:57.863892+00:00", "trade", 7.85, 98.0]
["2026-10-01T18:55:57.863896+00:00", "trade", 7.85, 2.0]
["2026-10-01T18:55:57.863898+00:00", "trade", 7.85, 98.0]
["2026-10-01T18:55:57.863901+00:00", "trade", 7.85, 3.0]
["2026-10-01T18:55:57.863901+00:00", "trade", 7.85, 97.0]
["2026-10-01T18:55:57.863903+00:00", "trade", 7.85, 5.0]
["2026-10-01T18:55:57.863903+00:00", "trade", 7.85, 95.0]
["2026-10-01T18:55:57.863907+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.863907+00:00", "trade", 7.85, 645.0]
["2026-10-01T18:55:57.863907+00:00", "trade", 7.85, 700.0]
["2026-10-01T18:55:57.863910+00:00", "trade", 7.85, 80.0]
["2026-10-01T18:55:57.864094+00:00", "trade", 7.85, 56.0]
["2026-10-01T18:55:57.864096+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.864099+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.864099+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.864102+00:00", "trade", 7.85, 50.0]
["2026-10-01T18:55:57.864102+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.864105+00:00", "trade", 7.85, 25.0]
["2026-10-01T18:55:57.864105+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.864108+00:00", "trade", 7.85, 400.0]
["2026-10-01T18:55:57.864204+00:00", "trade", 7.85, 33.0]
["2026-10-01T18:55:57.864204+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.864256+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.864258+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.864261+00:00", "trade", 7.85, 1100.0]
["2026-10-01T18:55:57.864261+00:00", "trade", 7.85, 544.0]
["2026-10-01T18:55:57.864264+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.864264+00:00", "trade", 7.85, 56.0]
["2026-10-01T18:55:57.864328+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.864368+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864373+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864373+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864378+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864394+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.864403+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864413+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864423+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864458+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864458+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864469+00:00", "trade", 7.85, 1244.0]
["2026-10-01T18:55:57.864469+00:00", "trade", 7.85, 700.0]
["2026-10-01T18:55:57.864488+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864498+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864508+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864524+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864526+00:00", "trade", 7.85, 439.0]
["2026-10-01T18:55:57.864528+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864543+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864568+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864568+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864573+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864592+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.864593+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864598+00:00", "trade", 7.85, 185.0]
["2026-10-01T18:55:57.864598+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864643+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864655+00:00", "trade", 7.85, 199.0]
["2026-10-01T18:55:57.864658+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.864678+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864685+00:00", "trade", 7.85, 199.0]
["2026-10-01T18:55:57.864693+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864698+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864733+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864743+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:57.864748+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.864754+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864782+00:00", "trade", 7.85, 439.0]
["2026-10-01T18:55:57.864784+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864804+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.864804+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.864809+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864819+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864819+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864821+00:00", "trade", 7.85, 362.0]
["2026-10-01T18:55:57.864839+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864839+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864844+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864874+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.864962+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.864964+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865019+00:00", "trade", 7.85, 62.0]
["2026-10-01T18:55:57.865023+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865023+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:57.865049+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865094+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865119+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865129+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865154+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865188+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.865305+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865311+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865315+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865516+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865520+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865536+00:00", "trade", 7.85, 400.0]
["2026-10-01T18:55:57.865560+00:00", "trade", 7.855, 3.0]
["2026-10-01T18:55:57.865561+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865587+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.865587+00:00", "trade", 7.85, 800.0]
["2026-10-01T18:55:57.865590+00:00", "trade", 7.85, 600.0]
["2026-10-01T18:55:57.865595+00:00", "trade", 7.85, 400.0]
["2026-10-01T18:55:57.865595+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.865596+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865599+00:00", "trade", 7.85, 1000.0]
["2026-10-01T18:55:57.865599+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.865603+00:00", "trade", 7.85, 43.0]
["2026-10-01T18:55:57.865603+00:00", "trade", 7.85, 1000.0]
["2026-10-01T18:55:57.865607+00:00", "trade", 7.85, 143.0]
["2026-10-01T18:55:57.865607+00:00", "trade", 7.85, 500.0]
["2026-10-01T18:55:57.865611+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865611+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865612+00:00", "trade", 7.85, 72.0]
["2026-10-01T18:55:57.865612+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865612+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.865612+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.865616+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865616+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865616+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865619+00:00", "trade", 7.85, 1400.0]
["2026-10-01T18:55:57.865619+00:00", "trade", 7.85, 900.0]
["2026-10-01T18:55:57.865619+00:00", "trade", 7.85, 5.0]
["2026-10-01T18:55:57.865619+00:00", "trade", 7.85, 162.0]
["2026-10-01T18:55:57.865619+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865621+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865621+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865621+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865624+00:00", "trade", 7.85, 386.0]
["2026-10-01T18:55:57.865624+00:00", "trade", 7.85, 600.0]
["2026-10-01T18:55:57.865624+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865626+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865626+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865630+00:00", "trade", 7.85, 900.0]
["2026-10-01T18:55:57.865630+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.865630+00:00", "trade", 7.85, 1100.0]
["2026-10-01T18:55:57.865633+00:00", "trade", 7.85, 544.0]
["2026-10-01T18:55:57.865633+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865633+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865636+00:00", "trade", 7.85, 1400.0]
["2026-10-01T18:55:57.865636+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865640+00:00", "trade", 7.85, 900.0]
["2026-10-01T18:55:57.865640+00:00", "trade", 7.85, 259.0]
["2026-10-01T18:55:57.865640+00:00", "trade", 7.85, 173.0]
["2026-10-01T18:55:57.865642+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865646+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865646+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865646+00:00", "trade", 7.85, 197.0]
["2026-10-01T18:55:57.865646+00:00", "quote", 7.85, 7.86]
["2026-10-01T18:55:57.865651+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865726+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865766+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865836+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865846+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.865852+00:00", "trade", 7.85, 400.0]
["2026-10-01T18:55:57.865852+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865855+00:00", "trade", 7.85, 25.0]
["2026-10-01T18:55:57.865855+00:00", "trade", 7.85, 43.0]
["2026-10-01T18:55:57.865859+00:00", "trade", 7.85, 400.0]
["2026-10-01T18:55:57.865861+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.865865+00:00", "trade", 7.85, 43.0]
["2026-10-01T18:55:57.865865+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.865867+00:00", "trade", 7.85, 70.0]
["2026-10-01T18:55:57.865873+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:57.865873+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.865876+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:57.865876+00:00", "trade", 7.85, 700.0]
["2026-10-01T18:55:57.865879+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.865906+00:00", "trade", 7.85, 400.0]
["2026-10-01T18:55:57.865936+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.866005+00:00", "trade", 7.85, 14.0]
["2026-10-01T18:55:57.866030+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.866030+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:57.866036+00:00", "trade", 7.85, 899.0]
["2026-10-01T18:55:57.866042+00:00", "trade", 7.85, 327.0]
["2026-10-01T18:55:57.866054+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.866060+00:00", "trade", 7.85, 901.0]
["2026-10-01T18:55:57.866167+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.866210+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.866225+00:00", "trade", 7.85, 1.0]
["2026-10-01T18:55:57.866247+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.866268+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:57.866270+00:00", "trade", 7.85, 290.0]
["2026-10-01T18:55:57.866287+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.866315+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.866333+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:55:57.866354+00:00", "trade", 7.85, 600.0]
["2026-10-01T18:55:57.866367+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.866403+00:00", "quote", 7.85, 7.85]
["2026-10-01T18:55:57.866418+00:00", "trade", 7.85, 20.0]
["2026-10-01T18:55:57.866418+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.866421+00:00", "trade", 7.85, 20.0]
["2026-10-01T18:55:57.866426+00:00", "trade", 7.85, 60.0]
["2026-10-01T18:55:57.866426+00:00", "trade", 7.85, 30.0]
["2026-10-01T18:55:57.866457+00:00", "trade", 7.85, 60.0]
["2026-10-01T18:55:57.866466+00:00", "trade", 7.85, 271.0]
["2026-10-01T18:55:57.866466+00:00", "trade", 7.85, 1200.0]
["2026-10-01T18:55:57.866466+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:57.866470+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:55:57.866470+00:00", "trade", 7.85, 3500.0]
["2026-10-01T18:55:57.866472+00:00", "trade", 7.85, 2200.0]
["2026-10-01T18:55:57.866475+00:00", "trade", 7.85, 740.0]
["2026-10-01T18:55:57.866475+00:00", "trade", 7.85, 500.0]
["2026-10-01T18:55:57.866490+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.866520+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:57.866528+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.866548+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.866550+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.866563+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.866568+00:00", "trade", 7.85, 90.0]
["2026-10-01T18:55:57.866583+00:00", "trade", 7.85, 240.0]
["2026-10-01T18:55:57.866616+00:00", "trade", 7.85, 66.0]
["2026-10-01T18:55:57.866637+00:00", "trade", 7.85, 60.0]
["2026-10-01T18:55:57.866646+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:57.866676+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:57.866703+00:00", "trade", 7.85, 134.0]
["2026-10-01T18:55:57.866894+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.866969+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.866969+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.866969+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.867009+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.867134+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.867299+00:00", "trade", 7.8489, 50.0]
["2026-10-01T18:55:57.867475+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.867525+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.867580+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.867726+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.867753+00:00", "trade", 7.8495, 50.0]
["2026-10-01T18:55:57.868287+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.868565+00:00", "trade", 7.85, 60.0]
["2026-10-01T18:55:57.869016+00:00", "trade", 7.85, 400.0]
["2026-10-01T18:55:57.869220+00:00", "trade", 7.85, 50.0]
["2026-10-01T18:55:57.869674+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.871194+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.871555+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.872367+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.874371+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.874702+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.874888+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.878091+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.878548+00:00", "trade", 7.85, 450.0]
["2026-10-01T18:55:57.878951+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:55:57.879098+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.888992+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:55:57.896116+00:00", "trade", 7.85, 450.0]
["2026-10-01T18:55:57.937422+00:00", "trade", 7.845, 108.0]
["2026-10-01T18:55:57.967122+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:57.967798+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.059411+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.059902+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.115975+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:58.116256+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.124210+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.175895+00:00", "trade", 7.845, 152.0]
["2026-10-01T18:55:58.232074+00:00", "trade", 7.845, 2.0]
["2026-10-01T18:55:58.376201+00:00", "trade", 7.845, 118.0]
["2026-10-01T18:55:58.405452+00:00", "trade", 7.845, 156.0]
["2026-10-01T18:55:58.409247+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:58.537943+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.540006+00:00", "trade", 7.845, 800.0]
["2026-10-01T18:55:58.540981+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.541467+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.636006+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:58.636154+00:00", "trade", 7.845, 120.0]
["2026-10-01T18:55:58.865657+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.896137+00:00", "trade", 7.845, 103.0]
["2026-10-01T18:55:58.897270+00:00", "trade", 7.845, 800.0]
["2026-10-01T18:55:58.897297+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:58.906238+00:00", "trade", 7.845, 800.0]
["2026-10-01T18:55:58.914709+00:00", "trade", 7.845, 800.0]
["2026-10-01T18:55:58.922936+00:00", "trade", 7.845, 800.0]
["2026-10-01T18:55:58.971706+00:00", "trade", 7.845, 14.0]
["2026-10-01T18:55:58.979886+00:00", "trade", 7.845, 800.0]
["2026-10-01T18:55:58.986204+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.986222+00:00", "trade", 7.85, 333.0]
["2026-10-01T18:55:58.986285+00:00", "trade", 7.85, 567.0]
["2026-10-01T18:55:58.986364+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.986885+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.987181+00:00", "trade", 7.85, 133.0]
["2026-10-01T18:55:58.987296+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.987331+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.988213+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:58.989061+00:00", "trade", 7.845, 800.0]
["2026-10-01T18:55:58.992868+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:55:59.036764+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.099895+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:59.099961+00:00", "trade", 7.845, 136.0]
["2026-10-01T18:55:59.100286+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:59.101287+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.102039+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.146505+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.146545+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.149215+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:55:59.155366+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.156068+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:59.156624+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.157942+00:00", "trade", 7.845, 124.0]
["2026-10-01T18:55:59.267486+00:00", "trade", 7.8487, 1000.0]
["2026-10-01T18:55:59.416070+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.416262+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:55:59.417606+00:00", "trade", 7.845, 105.0]
["2026-10-01T18:55:59.620852+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.621338+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.676145+00:00", "trade", 7.845, 196.0]
["2026-10-01T18:55:59.889546+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.890503+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.891144+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:55:59.936068+00:00", "trade", 7.845, 192.0]
["2026-10-01T18:56:00.009546+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:00.196003+00:00", "trade", 7.845, 190.0]
["2026-10-01T18:56:00.257084+00:00", "trade", 7.8486, 70.0]
["2026-10-01T18:56:00.456193+00:00", "trade", 7.845, 189.0]
["2026-10-01T18:56:00.715248+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:00.716080+00:00", "trade", 7.845, 189.0]
["2026-10-01T18:56:00.977461+00:00", "trade", 7.845, 189.0]
["2026-10-01T18:56:01.026157+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:01.130290+00:00", "trade", 7.862, 100.0]
["2026-10-01T18:56:01.235970+00:00", "trade", 7.845, 188.0]
["2026-10-01T18:56:01.496058+00:00", "trade", 7.845, 189.0]
["2026-10-01T18:56:01.712236+00:00", "trade", 7.8491, 50.0]
["2026-10-01T18:56:01.756859+00:00", "trade", 7.845, 188.0]
["2026-10-01T18:56:02.017516+00:00", "trade", 7.845, 88.0]
["2026-10-01T18:56:02.018355+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:02.333934+00:00", "trade", 7.845, 142.0]
["2026-10-01T18:56:02.349346+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:02.352895+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:02.370873+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:02.535831+00:00", "trade", 7.845, 166.0]
["2026-10-01T18:56:02.798303+00:00", "trade", 7.845, 78.0]
["2026-10-01T18:56:02.800077+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:56:02.830821+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:03.017732+00:00", "trade", 7.8511, 168.0]
["2026-10-01T18:56:03.058265+00:00", "trade", 7.845, 137.0]
["2026-10-01T18:56:03.145301+00:00", "trade", 7.8499, 50.0]
["2026-10-01T18:56:03.315182+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:03.318080+00:00", "trade", 7.845, 164.0]
["2026-10-01T18:56:03.413651+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:03.575515+00:00", "trade", 7.845, 77.0]
["2026-10-01T18:56:03.949445+00:00", "trade", 7.845, 136.0]
["2026-10-01T18:56:04.099264+00:00", "trade", 7.845, 64.0]
["2026-10-01T18:56:04.100581+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:56:04.100629+00:00", "trade", 7.845, 137.0]
["2026-10-01T18:56:04.100972+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:56:04.259359+00:00", "trade", 7.845, 130.0]
["2026-10-01T18:56:04.357025+00:00", "trade", 7.845, 61.0]
["2026-10-01T18:56:04.617041+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:04.617041+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:04.625907+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:04.656825+00:00", "trade", 7.845, 129.0]
["2026-10-01T18:56:04.659767+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:04.857041+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:04.878509+00:00", "trade", 7.845, 60.0]
["2026-10-01T18:56:04.980009+00:00", "trade", 7.845, 2.0]
["2026-10-01T18:56:04.981402+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:04.982314+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:04.982960+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:05.136931+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:05.139872+00:00", "trade", 7.845, 128.0]
["2026-10-01T18:56:05.397603+00:00", "trade", 7.845, 61.0]
["2026-10-01T18:56:05.398613+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:05.510414+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:05.657057+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:05.657288+00:00", "trade", 7.845, 128.0]
["2026-10-01T18:56:05.749460+00:00", "trade", 7.852, 34.0]
["2026-10-01T18:56:05.850647+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:05.850918+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:05.920040+00:00", "trade", 7.845, 60.0]
["2026-10-01T18:56:06.229094+00:00", "trade", 7.845, 28.0]
["2026-10-01T18:56:06.438234+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:06.440908+00:00", "trade", 7.845, 114.0]
["2026-10-01T18:56:06.533064+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:06.533530+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:06.584268+00:00", "trade", 7.8496, 7000.0]
["2026-10-01T18:56:06.592205+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:06.596158+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:56:06.793517+00:00", "trade", 7.845, 53.0]
["2026-10-01T18:56:06.794902+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:06.958390+00:00", "trade", 7.845, 25.0]
["2026-10-01T18:56:06.958881+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:06.961584+00:00", "trade", 7.845, 6.0]
["2026-10-01T18:56:07.018331+00:00", "trade", 7.84, 50.0]
["2026-10-01T18:56:07.246757+00:00", "trade", 7.845, 112.0]
["2026-10-01T18:56:07.478449+00:00", "trade", 7.845, 52.0]
["2026-10-01T18:56:07.740447+00:00", "trade", 7.845, 25.0]
["2026-10-01T18:56:07.892305+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:07.893623+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:07.894665+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:07.998261+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:07.998770+00:00", "trade", 7.845, 111.0]
["2026-10-01T18:56:07.999720+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:56:08.007423+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:08.305562+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:08.316799+00:00", "trade", 7.845, 52.0]
["2026-10-01T18:56:08.518347+00:00", "trade", 7.845, 25.0]
["2026-10-01T18:56:08.658463+00:00", "trade", 7.845, 12.0]
["2026-10-01T18:56:08.660616+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:08.661392+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:08.778385+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:08.778820+00:00", "trade", 7.845, 105.0]
["2026-10-01T18:56:09.106266+00:00", "trade", 7.845, 49.0]
["2026-10-01T18:56:09.176126+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:09.298404+00:00", "trade", 7.845, 23.0]
["2026-10-01T18:56:09.309648+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:09.512234+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:09.512711+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:09.549684+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:09.561024+00:00", "trade", 7.845, 11.0]
["2026-10-01T18:56:09.655881+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:09.658041+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:09.658477+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:09.818740+00:00", "trade", 7.845, 5.0]
["2026-10-01T18:56:09.876209+00:00", "trade", 7.84, 180.0]
["2026-10-01T18:56:10.060372+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:10.078936+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:10.081589+00:00", "trade", 7.845, 103.0]
["2026-10-01T18:56:10.340796+00:00", "trade", 7.845, 48.0]
["2026-10-01T18:56:10.531682+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:10.547356+00:00", "trade", 7.8531, 10.0]
["2026-10-01T18:56:10.597624+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:10.601356+00:00", "trade", 7.845, 23.0]
["2026-10-01T18:56:10.659807+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:10.858978+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:56:11.119262+00:00", "trade", 7.845, 5.0]
["2026-10-01T18:56:11.379106+00:00", "trade", 7.845, 2.0]
["2026-10-01T18:56:11.423572+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:11.615674+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:11.638879+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:56:11.959035+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:56:12.116516+00:00", "trade", 7.8486, 1.0]
["2026-10-01T18:56:12.165335+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:12.165856+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:13.118040+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:56:13.254568+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:13.375045+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:13.699792+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:13.839203+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:13.993210+00:00", "trade", 7.845, 2.0]
["2026-10-01T18:56:14.272823+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:15.310835+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:16.423665+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:16.434401+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:16.434463+00:00", "trade", 7.85, 105.0]
["2026-10-01T18:56:16.434508+00:00", "trade", 7.85, 2.0]
["2026-10-01T18:56:16.434721+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:16.435082+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.098005+00:00", "trade", 7.8499, 78.0]
["2026-10-01T18:56:17.124269+00:00", "trade", 7.85, 1212.0]
["2026-10-01T18:56:17.124934+00:00", "trade", 7.85, 129.0]
["2026-10-01T18:56:17.125135+00:00", "trade", 7.85, 259.0]
["2026-10-01T18:56:17.125138+00:00", "trade", 7.85, 259.0]
["2026-10-01T18:56:17.125141+00:00", "trade", 7.85, 162.0]
["2026-10-01T18:56:17.125141+00:00", "trade", 7.85, 179.0]
["2026-10-01T18:56:17.125197+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.125217+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.125237+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.125263+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.125263+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.125433+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.125578+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.125608+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.125679+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.125709+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.126125+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.126926+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.128781+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.129247+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.129517+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:56:17.130069+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.130490+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.130886+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.131788+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.131823+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:56:17.136790+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.145345+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.145707+00:00", "trade", 7.845, 256.0]
["2026-10-01T18:56:17.239639+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.255002+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:56:17.255587+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.255908+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.255988+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.256549+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.354893+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:17.355339+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:18.132574+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:56:18.133514+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:18.133554+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:18.133875+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:18.134356+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:18.134622+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:56:18.325019+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:18.325019+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:18.552890+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:18.553372+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:18.857931+00:00", "trade", 7.845, 82.0]
["2026-10-01T18:56:18.892411+00:00", "trade", 7.845, 115.0]
["2026-10-01T18:56:18.969435+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:18.969614+00:00", "trade", 7.845, 44.0]
["2026-10-01T18:56:18.969907+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:18.980391+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.014127+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.205261+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.205742+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.231873+00:00", "trade", 7.845, 20.0]
["2026-10-01T18:56:19.232430+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.232471+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.232850+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:56:19.232872+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.232905+00:00", "trade", 7.845, 130.0]
["2026-10-01T18:56:19.233265+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:56:19.233353+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.233989+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.254919+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.544289+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:56:19.749538+00:00", "trade", 7.845, 4.0]
["2026-10-01T18:56:19.755123+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.755353+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:19.807978+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.009311+00:00", "trade", 7.845, 2.0]
["2026-10-01T18:56:20.269609+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:56:20.290590+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.290685+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.291056+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.291533+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.315224+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.577231+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:56:20.893694+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.893889+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.893969+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.894210+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.894410+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.894651+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.895092+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.897813+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.903572+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.904013+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.950068+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:20.950072+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:21.361034+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:22.440742+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:56:22.764450+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:22.764941+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:23.102203+00:00", "trade", 7.85, 43.0]
["2026-10-01T18:56:23.250534+00:00", "trade", 7.8529, 6.0]
["2026-10-01T18:56:23.279017+00:00", "trade", 7.8529, 21.0]
["2026-10-01T18:56:23.288836+00:00", "trade", 7.8529, 22.0]
["2026-10-01T18:56:23.539552+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:23.582724+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:23.986419+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:24.239821+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:24.241437+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:56:24.485294+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:24.528993+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:24.532993+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:24.533434+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:25.214136+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:25.256422+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:25.343298+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:25.399437+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:25.566288+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:25.566449+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:25.658838+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:25.835613+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:26.610550+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:26.611026+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:26.742313+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:26.746714+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:26.751345+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:26.751690+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:26.751986+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:26.752307+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:26.771944+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:27.868714+00:00", "trade", 7.8482, 42.0]
["2026-10-01T18:56:27.869697+00:00", "trade", 7.8475, 31.0]
["2026-10-01T18:56:27.895720+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:27.997561+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:28.012275+00:00", "trade", 7.8529, 7.0]
["2026-10-01T18:56:28.319547+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:28.320584+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:29.072230+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:29.079713+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:29.397574+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:29.398576+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:30.009573+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:30.853409+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:30.866094+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:31.370615+00:00", "trade", 7.8529, 38.0]
["2026-10-01T18:56:31.371260+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:31.372016+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:31.409753+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:56:31.450753+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:31.669901+00:00", "trade", 7.845, 3.0]
["2026-10-01T18:56:32.105348+00:00", "trade", 7.85, 1000.0]
["2026-10-01T18:56:32.529753+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:33.058604+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:33.389727+00:00", "trade", 7.8488, 242.0]
["2026-10-01T18:56:33.709737+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:35.106934+00:00", "trade", 7.845, 600.0]
["2026-10-01T18:56:35.283888+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:35.284169+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:35.284174+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:35.294814+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:35.649186+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:35.686931+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:35.912492+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:36.316186+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:36.316662+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:36.431901+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:37.038498+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:37.108211+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:56:37.108278+00:00", "trade", 7.845, 138.0]
["2026-10-01T18:56:37.108726+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:56:37.109602+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:37.329555+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:37.680308+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:37.989907+00:00", "trade", 7.8528, 9.0]
["2026-10-01T18:56:40.197195+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:40.263898+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:41.085536+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:41.821575+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:41.945815+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.071494+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.153187+00:00", "trade", 7.8499, 3.0]
["2026-10-01T18:56:42.154602+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.155043+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.173486+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.173933+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.174168+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.174679+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.175291+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.175421+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.175436+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.183355+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.183851+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.184262+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.218644+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.218724+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:42.850484+00:00", "trade", 7.8513, 4.0]
["2026-10-01T18:56:43.053915+00:00", "trade", 7.8607, 100.0]
["2026-10-01T18:56:43.184179+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:43.245608+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:56:44.097792+00:00", "trade", 7.845, 2100.0]
["2026-10-01T18:56:44.112379+00:00", "trade", 7.845, 800.0]
["2026-10-01T18:56:44.128621+00:00", "trade", 7.845, 1900.0]
["2026-10-01T18:56:44.142090+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:44.372813+00:00", "trade", 7.8526, 28.0]
["2026-10-01T18:56:45.026136+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:45.090890+00:00", "trade", 7.8604, 100.0]
["2026-10-01T18:56:45.194086+00:00", "trade", 7.8427, 1.0]
["2026-10-01T18:56:45.194101+00:00", "trade", 7.8427, 1.0]
["2026-10-01T18:56:45.197707+00:00", "trade", 7.845, 102.0]
["2026-10-01T18:56:45.212314+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:45.212795+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:45.229835+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:45.235664+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:45.268893+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:45.777657+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:45.818890+00:00", "trade", 7.845, 47.0]
["2026-10-01T18:56:45.820314+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:45.829126+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:56:45.848922+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:45.864088+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:46.005253+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:46.005734+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:46.089478+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:46.089919+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:46.177147+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:46.233606+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:46.253769+00:00", "trade", 7.84, 11.0]
["2026-10-01T18:56:46.406371+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:46.610852+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:46.837646+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:47.014577+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:47.015013+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:47.015825+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:48.952613+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:49.644678+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:49.644713+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:51.797659+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:51.798652+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:51.937782+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:52.237730+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:53.192973+00:00", "trade", 7.8495, 50.0]
["2026-10-01T18:56:53.194088+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:53.194092+00:00", "trade", 7.84, 4.0]
["2026-10-01T18:56:53.195191+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:53.666608+00:00", "trade", 7.845, 12.0]
["2026-10-01T18:56:53.666611+00:00", "trade", 7.845, 4.0]
["2026-10-01T18:56:53.666614+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:56:53.676074+00:00", "trade", 7.845, 8.0]
["2026-10-01T18:56:54.687161+00:00", "trade", 7.8523, 23.0]
["2026-10-01T18:56:54.688496+00:00", "trade", 7.845, 14.0]
["2026-10-01T18:56:54.719891+00:00", "trade", 7.845, 118.0]
["2026-10-01T18:56:54.721259+00:00", "trade", 7.845, 5.0]
["2026-10-01T18:56:54.727854+00:00", "trade", 7.845, 96.0]
["2026-10-01T18:56:55.169874+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:55.170149+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:55.174960+00:00", "trade", 7.845, 3.0]
["2026-10-01T18:56:55.247696+00:00", "trade", 7.845, 2.0]
["2026-10-01T18:56:55.248696+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:55.274066+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:55.444436+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:56:56.021588+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:56.022349+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:56.643030+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:56.703609+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:56.827122+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:56.827563+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:56.924412+00:00", "trade", 7.8484, 6000.0]
["2026-10-01T18:56:56.925441+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:57.218848+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:57.541605+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:57.870704+00:00", "trade", 7.847, 13.0]
["2026-10-01T18:56:57.871697+00:00", "trade", 7.847, 13.0]
["2026-10-01T18:56:57.872792+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:56:58.224744+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:00.009596+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:00.571176+00:00", "trade", 7.8522, 6.0]
["2026-10-01T18:57:00.871805+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:00.972399+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:01.146921+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:57:01.271790+00:00", "trade", 7.845, 354.0]
["2026-10-01T18:57:01.305545+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:01.666583+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:01.734806+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:02.188032+00:00", "trade", 7.845, 2000.0]
["2026-10-01T18:57:03.012181+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:03.012622+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:03.020245+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:03.619599+00:00", "trade", 7.8521, 23.0]
["2026-10-01T18:57:03.620622+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:03.621018+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:03.621459+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:03.738979+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:04.012347+00:00", "trade", 7.8521, 14.0]
["2026-10-01T18:57:04.038751+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:04.040194+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:04.079443+00:00", "trade", 7.84, 26.0]
["2026-10-01T18:57:04.080445+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:04.999100+00:00", "trade", 7.8521, 10.0]
["2026-10-01T18:57:05.051122+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:05.254509+00:00", "trade", 7.845, 40.0]
["2026-10-01T18:57:05.254651+00:00", "trade", 7.845, 102.0]
["2026-10-01T18:57:05.255112+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:05.256693+00:00", "trade", 7.845, 113.0]
["2026-10-01T18:57:05.333483+00:00", "trade", 7.845, 60.0]
["2026-10-01T18:57:05.348699+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:05.349341+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:05.387191+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:05.387622+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:08.138829+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:57:08.451395+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:57:08.451407+00:00", "trade", 7.84, 100.0]
["2026-10-01T18:57:08.451437+00:00", "trade", 7.84, 10.0]
["2026-10-01T18:57:08.451465+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:57:08.451587+00:00", "trade", 7.845, 90.0]
["2026-10-01T18:57:09.350709+00:00", "trade", 7.8587, 100.0]
["2026-10-01T18:57:09.934375+00:00", "trade", 7.845, 19.0]
["2026-10-01T18:57:10.693958+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:10.693958+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:11.714007+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:11.714012+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:12.723296+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:12.723301+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:13.510360+00:00", "trade", 7.8517, 7.0]
["2026-10-01T18:57:13.515280+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:57:13.519315+00:00", "trade", 7.8412, 5.0]
["2026-10-01T18:57:13.731025+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:13.832176+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:14.202710+00:00", "trade", 7.85, 300.0]
["2026-10-01T18:57:14.203246+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:57:14.203739+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:14.203779+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:14.203779+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:14.203899+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:14.204260+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:14.204380+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:14.615035+00:00", "trade", 7.8484, 8.0]
["2026-10-01T18:57:14.856460+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:14.938926+00:00", "trade", 7.8516, 100.0]
["2026-10-01T18:57:15.828711+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:15.829187+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:15.906175+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:16.081747+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:17.478296+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:17.898758+00:00", "trade", 7.8483, 143.0]
["2026-10-01T18:57:17.899366+00:00", "trade", 7.845, 163.0]
["2026-10-01T18:57:18.586421+00:00", "trade", 7.845, 116.0]
["2026-10-01T18:57:18.610709+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:57:18.693737+00:00", "trade", 7.845, 38.0]
["2026-10-01T18:57:19.597082+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:19.597573+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:19.598034+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:20.070000+00:00", "trade", 7.845, 2018.0]
["2026-10-01T18:57:20.070000+00:00", "trade", 7.845, 400.0]
["2026-10-01T18:57:20.070348+00:00", "trade", 7.845, 1202.0]
["2026-10-01T18:57:20.070348+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:57:20.070348+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:57:20.070366+00:00", "trade", 7.845, 1202.0]
["2026-10-01T18:57:20.070647+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:20.071302+00:00", "trade", 7.845, 1192.0]
["2026-10-01T18:57:20.072360+00:00", "trade", 7.845, 1656.0]
["2026-10-01T18:57:20.130675+00:00", "trade", 7.8585, 6.0]
["2026-10-01T18:57:21.229997+00:00", "trade", 7.8512, 3.0]
["2026-10-01T18:57:21.471191+00:00", "trade", 7.8512, 6.0]
["2026-10-01T18:57:21.847737+00:00", "trade", 7.8499, 100.0]
["2026-10-01T18:57:23.702543+00:00", "trade", 7.845, 7.0]
["2026-10-01T18:57:23.702690+00:00", "trade", 7.845, 170.0]
["2026-10-01T18:57:23.747190+00:00", "trade", 7.845, 24.0]
["2026-10-01T18:57:26.088203+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:26.289865+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:57:27.126269+00:00", "trade", 7.845, 5.0]
["2026-10-01T18:57:27.872700+00:00", "trade", 7.8451, 12.0]
["2026-10-01T18:57:27.873696+00:00", "trade", 7.8451, 12.0]
["2026-10-01T18:57:28.056862+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:28.613861+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:29.583044+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:29.611303+00:00", "trade", 7.845, 119.0]
["2026-10-01T18:57:29.612452+00:00", "trade", 7.845, 13.0]
["2026-10-01T18:57:29.612905+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:29.613426+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:29.614945+00:00", "trade", 7.845, 6.0]
["2026-10-01T18:57:29.703123+00:00", "trade", 7.8511, 100.0]
["2026-10-01T18:57:30.009618+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:30.262269+00:00", "trade", 7.845, 5.0]
["2026-10-01T18:57:30.324454+00:00", "trade", 7.85, 5.0]
["2026-10-01T18:57:30.674480+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:57:31.457586+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:57:31.510749+00:00", "trade", 7.8401, 3.0]
["2026-10-01T18:57:31.530016+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:57:33.017171+00:00", "trade", 7.8511, 10.0]
["2026-10-01T18:57:33.174379+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:33.175387+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:33.235284+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:33.237564+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:33.607591+00:00", "trade", 7.858, 100.0]
["2026-10-01T18:57:33.909487+00:00", "trade", 7.858, 40.0]
["2026-10-01T18:57:33.915790+00:00", "trade", 7.858, 2.0]
["2026-10-01T18:57:33.919273+00:00", "trade", 7.858, 2.0]
["2026-10-01T18:57:34.137492+00:00", "trade", 7.85, 4.0]
["2026-10-01T18:57:35.609292+00:00", "trade", 7.858, 100.0]
["2026-10-01T18:57:35.997250+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:57:36.607731+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:57:37.170176+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:37.171188+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:37.175493+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:37.605064+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:38.321059+00:00", "trade", 7.846, 12.0]
["2026-10-01T18:57:38.322484+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:38.326147+00:00", "trade", 7.8462, 1.0]
["2026-10-01T18:57:38.395732+00:00", "trade", 7.848, 163.0]
["2026-10-01T18:57:38.396695+00:00", "trade", 7.848, 163.0]
["2026-10-01T18:57:38.572017+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:38.775442+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:57:39.002480+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:39.002866+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:39.007998+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:39.008038+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:39.008439+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:39.380925+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:40.017608+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:40.017648+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:41.028069+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:41.028285+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:41.028640+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:41.082544+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:41.865537+00:00", "trade", 7.845, 290.0]
["2026-10-01T18:57:42.030088+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:57:43.950082+00:00", "trade", 7.8579, 100.0]
["2026-10-01T18:57:44.206207+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:45.085818+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:45.086605+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:45.087532+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:45.098250+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:57:46.259798+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.430088+00:00", "trade", 7.8579, 20.0]
["2026-10-01T18:57:46.676115+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:57:46.801360+00:00", "trade", 7.84, 300.0]
["2026-10-01T18:57:46.801400+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.801438+00:00", "trade", 7.84, 100.0]
["2026-10-01T18:57:46.801441+00:00", "trade", 7.84, 10.0]
["2026-10-01T18:57:46.801629+00:00", "trade", 7.84, 10.0]
["2026-10-01T18:57:46.801631+00:00", "trade", 7.84, 10.0]
["2026-10-01T18:57:46.801634+00:00", "trade", 7.84, 20.0]
["2026-10-01T18:57:46.801634+00:00", "trade", 7.84, 1.0]
["2026-10-01T18:57:46.802097+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802097+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802137+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802142+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802172+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802177+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802177+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802252+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802292+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802332+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802372+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802412+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802533+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802573+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802573+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802613+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.802653+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.803254+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.803896+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.808933+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:46.841064+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:47.606977+00:00", "trade", 7.85, 60.0]
["2026-10-01T18:57:49.532294+00:00", "trade", 7.8438, 6000.0]
["2026-10-01T18:57:50.148399+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:50.234449+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:50.311953+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:51.076801+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:57:51.249534+00:00", "trade", 7.8576, 100.0]
["2026-10-01T18:57:52.121516+00:00", "trade", 7.8504, 100.0]
["2026-10-01T18:57:52.132180+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:57:52.132195+00:00", "trade", 7.84, 10.0]
["2026-10-01T18:57:52.132315+00:00", "trade", 7.845, 2990.0]
["2026-10-01T18:57:57.243319+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:57:57.874699+00:00", "trade", 7.8441, 10.0]
["2026-10-01T18:57:57.875704+00:00", "trade", 7.8441, 10.0]
["2026-10-01T18:57:58.769990+00:00", "trade", 7.8502, 1800.0]
["2026-10-01T18:57:58.781772+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:57:58.906728+00:00", "trade", 7.8462, 162.0]
["2026-10-01T18:57:58.907690+00:00", "trade", 7.8462, 162.0]
["2026-10-01T18:58:00.009641+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:02.394925+00:00", "trade", 7.84, 1.0]
["2026-10-01T18:58:02.690467+00:00", "trade", 7.8572, 3.0]
["2026-10-01T18:58:04.031411+00:00", "trade", 7.8502, 11.0]
["2026-10-01T18:58:05.367032+00:00", "trade", 7.845, 19.0]
["2026-10-01T18:58:06.716209+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:07.009467+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:58:07.010528+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:58:07.080107+00:00", "trade", 7.84, 102.0]
["2026-10-01T18:58:07.080147+00:00", "trade", 7.84, 142.0]
["2026-10-01T18:58:07.080174+00:00", "trade", 7.84, 100.0]
["2026-10-01T18:58:07.080210+00:00", "trade", 7.84, 62.0]
["2026-10-01T18:58:07.250156+00:00", "trade", 7.845, 600.0]
["2026-10-01T18:58:07.254041+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:58:07.255340+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:07.255345+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:07.791144+00:00", "trade", 7.8502, 1.0]
["2026-10-01T18:58:09.709069+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:58:10.045259+00:00", "trade", 7.84, 62.0]
["2026-10-01T18:58:10.051253+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:58:10.053577+00:00", "trade", 7.84, 1.0]
["2026-10-01T18:58:10.869474+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:11.645197+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:58:11.713109+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:12.128770+00:00", "trade", 7.84, 66.0]
["2026-10-01T18:58:12.128833+00:00", "trade", 7.84, 15.0]
["2026-10-01T18:58:12.128893+00:00", "trade", 7.84, 30.0]
["2026-10-01T18:58:12.128956+00:00", "trade", 7.84, 39.0]
["2026-10-01T18:58:13.245312+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:58:13.624645+00:00", "trade", 7.845, 30.0]
["2026-10-01T18:58:13.709786+00:00", "trade", 7.8564, 186.0]
["2026-10-01T18:58:15.031148+00:00", "trade", 7.845, 596.0]
["2026-10-01T18:58:15.031503+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:58:15.211994+00:00", "trade", 7.8501, 5.0]
["2026-10-01T18:58:18.461574+00:00", "trade", 7.85, 148.0]
["2026-10-01T18:58:18.494746+00:00", "trade", 7.845, 21.0]
["2026-10-01T18:58:21.845364+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:21.974767+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:21.974922+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:22.169371+00:00", "trade", 7.85, 36.0]
["2026-10-01T18:58:22.244547+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:58:22.245576+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:22.246012+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:22.439717+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:22.906483+00:00", "trade", 7.845, 4.0]
["2026-10-01T18:58:23.049966+00:00", "trade", 7.8442, 1.0]
["2026-10-01T18:58:23.705550+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:23.705991+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:23.752742+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:25.513557+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:25.514274+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:26.008331+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:58:26.014123+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:58:27.331903+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:58:27.876698+00:00", "trade", 7.8444, 3.0]
["2026-10-01T18:58:27.877691+00:00", "trade", 7.8444, 3.0]
["2026-10-01T18:58:28.970701+00:00", "trade", 7.8562, 12.0]
["2026-10-01T18:58:29.013655+00:00", "trade", 7.845, 8.0]
["2026-10-01T18:58:29.447325+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:58:30.009668+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:30.196437+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:30.870668+00:00", "trade", 7.8562, 100.0]
["2026-10-01T18:58:31.433894+00:00", "trade", 7.85, 20.0]
["2026-10-01T18:58:31.476533+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:58:31.821904+00:00", "trade", 7.8478, 71.0]
["2026-10-01T18:58:31.822261+00:00", "trade", 7.8478, 1.0]
["2026-10-01T18:58:31.862693+00:00", "trade", 7.8499, 200.0]
["2026-10-01T18:58:32.026597+00:00", "trade", 7.8446, 63.0]
["2026-10-01T18:58:32.050341+00:00", "trade", 7.8499, 10.0]
["2026-10-01T18:58:32.461903+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:58:33.034166+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:33.039518+00:00", "trade", 7.845, 400.0]
["2026-10-01T18:58:35.022366+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:35.111445+00:00", "trade", 7.845, 250.0]
["2026-10-01T18:58:35.205960+00:00", "trade", 7.8478, 5.0]
["2026-10-01T18:58:35.605086+00:00", "trade", 7.845, 15.0]
["2026-10-01T18:58:35.605093+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:58:35.675297+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:35.675433+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:35.759242+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:36.320508+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:58:37.839170+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:37.840122+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:38.730426+00:00", "trade", 7.8443, 5.0]
["2026-10-01T18:58:39.910343+00:00", "trade", 7.8562, 100.0]
["2026-10-01T18:58:40.715889+00:00", "trade", 7.8499, 20.0]
["2026-10-01T18:58:44.274426+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:58:44.275512+00:00", "trade", 7.845, 2.0]
["2026-10-01T18:58:44.311291+00:00", "trade", 7.84, 107.0]
["2026-10-01T18:58:44.311342+00:00", "trade", 7.84, 100.0]
["2026-10-01T18:58:44.311360+00:00", "trade", 7.84, 66.0]
["2026-10-01T18:58:44.311399+00:00", "trade", 7.84, 34.0]
["2026-10-01T18:58:44.311540+00:00", "trade", 7.84, 7.0]
["2026-10-01T18:58:44.311618+00:00", "trade", 7.84, 15.0]
["2026-10-01T18:58:44.311696+00:00", "trade", 7.84, 78.0]
["2026-10-01T18:58:44.311796+00:00", "trade", 7.84, 7.0]
["2026-10-01T18:58:44.312425+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:44.312425+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:44.312464+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:44.312464+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:44.312917+00:00", "trade", 7.84, 74.0]
["2026-10-01T18:58:44.313026+00:00", "trade", 7.84, 90.0]
["2026-10-01T18:58:44.329700+00:00", "trade", 7.84, 11.0]
["2026-10-01T18:58:44.333537+00:00", "trade", 7.84, 15.0]
["2026-10-01T18:58:44.342727+00:00", "trade", 7.84, 100.0]
["2026-10-01T18:58:45.434198+00:00", "trade", 7.84, 15.0]
["2026-10-01T18:58:45.568452+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:58:45.651699+00:00", "trade", 7.8447, 8.0]
["2026-10-01T18:58:46.331555+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:58:48.320831+00:00", "trade", 7.8488, 1.0]
["2026-10-01T18:58:50.298953+00:00", "trade", 7.84, 1130.0]
["2026-10-01T18:58:50.394144+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:58:50.846374+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:58:50.890200+00:00", "trade", 7.8558, 400.0]
["2026-10-01T18:58:50.990025+00:00", "trade", 7.8498, 7.0]
["2026-10-01T18:58:51.012630+00:00", "trade", 7.84, 500.0]
["2026-10-01T18:58:51.012643+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:51.514757+00:00", "trade", 7.8558, 51.0]
["2026-10-01T18:58:52.169557+00:00", "trade", 7.8497, 25.0]
["2026-10-01T18:58:52.278554+00:00", "trade", 7.8477, 1.0]
["2026-10-01T18:58:52.816470+00:00", "trade", 7.8468, 4.0]
["2026-10-01T18:58:54.643922+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:58:54.867900+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:55.950091+00:00", "trade", 7.8478, 1.0]
["2026-10-01T18:58:56.882550+00:00", "trade", 7.845, 90.0]
["2026-10-01T18:58:56.882550+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:58:57.397271+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:57.855726+00:00", "trade", 7.845, 5.0]
["2026-10-01T18:58:57.878700+00:00", "trade", 7.8429, 4.0]
["2026-10-01T18:58:57.879693+00:00", "trade", 7.8429, 4.0]
["2026-10-01T18:58:58.180012+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:58:59.119003+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:00.009695+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:00.861805+00:00", "trade", 7.84, 47.0]
["2026-10-01T18:59:00.862723+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:00.863528+00:00", "trade", 7.8478, 2.0]
["2026-10-01T18:59:00.863588+00:00", "trade", 7.8478, 4.0]
["2026-10-01T18:59:00.963077+00:00", "trade", 7.845, 190.0]
["2026-10-01T18:59:01.350881+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:59:01.555533+00:00", "trade", 7.845, 268.0]
["2026-10-01T18:59:03.484082+00:00", "trade", 7.845, 500.0]
["2026-10-01T18:59:04.590014+00:00", "trade", 7.8497, 49.0]
["2026-10-01T18:59:04.639097+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:04.640029+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:05.060864+00:00", "trade", 7.8497, 11.0]
["2026-10-01T18:59:06.590465+00:00", "trade", 7.8554, 100.0]
["2026-10-01T18:59:06.729551+00:00", "trade", 7.8497, 3.0]
["2026-10-01T18:59:07.070333+00:00", "trade", 7.8554, 100.0]
["2026-10-01T18:59:08.258098+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:09.888042+00:00", "trade", 7.8497, 200.0]
["2026-10-01T18:59:10.012143+00:00", "trade", 7.8553, 200.0]
["2026-10-01T18:59:10.200444+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:10.891445+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:59:12.727684+00:00", "trade", 7.848, 500.0]
["2026-10-01T18:59:13.149919+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:13.795531+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:14.083525+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:59:14.942412+00:00", "trade", 7.8536, 100.0]
["2026-10-01T18:59:14.943861+00:00", "trade", 7.845, 6.0]
["2026-10-01T18:59:14.943864+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:59:14.943885+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:14.943885+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:59:14.944393+00:00", "trade", 7.845, 6.0]
["2026-10-01T18:59:15.081640+00:00", "trade", 7.845, 6.0]
["2026-10-01T18:59:15.186835+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:15.653701+00:00", "trade", 7.8435, 12.0]
["2026-10-01T18:59:16.136727+00:00", "trade", 7.845, 41.0]
["2026-10-01T18:59:16.895388+00:00", "trade", 7.85, 10.0]
["2026-10-01T18:59:17.051188+00:00", "trade", 7.8404, 100.0]
["2026-10-01T18:59:18.581901+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:59:18.582951+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:18.929870+00:00", "trade", 7.8536, 43.0]
["2026-10-01T18:59:20.457957+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:22.780467+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:22.781370+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:22.781604+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:22.782371+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:22.783165+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:59:22.783835+00:00", "trade", 7.845, 3.0]
["2026-10-01T18:59:22.874552+00:00", "trade", 7.84, 27.0]
["2026-10-01T18:59:22.959429+00:00", "trade", 7.845, 595.0]
["2026-10-01T18:59:22.959796+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:59:23.086318+00:00", "trade", 7.848, 20.0]
["2026-10-01T18:59:26.209967+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:26.368706+00:00", "trade", 7.848, 100.0]
["2026-10-01T18:59:27.880703+00:00", "trade", 7.8452, 3.0]
["2026-10-01T18:59:27.881695+00:00", "trade", 7.8452, 3.0]
["2026-10-01T18:59:28.032365+00:00", "trade", 7.8442, 2.0]
["2026-10-01T18:59:28.037321+00:00", "trade", 7.8442, 2.0]
["2026-10-01T18:59:29.612726+00:00", "trade", 7.8441, 107.0]
["2026-10-01T18:59:30.009722+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:31.050817+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:31.825880+00:00", "trade", 7.84, 1.0]
["2026-10-01T18:59:33.043730+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:59:33.043736+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:59:33.043742+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:59:33.043745+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:59:33.043748+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:33.043751+00:00", "trade", 7.845, 150.0]
["2026-10-01T18:59:33.043754+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:59:33.043757+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:59:33.043997+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:59:33.044178+00:00", "trade", 7.845, 250.0]
["2026-10-01T18:59:33.044320+00:00", "trade", 7.845, 50.0]
["2026-10-01T18:59:33.044322+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:59:33.044332+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:59:33.044334+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:59:33.044340+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:33.044340+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:33.044590+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:33.044593+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:59:33.044761+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:33.044894+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:33.044897+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:33.045158+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:33.045669+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:33.049872+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:33.140223+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:59:34.436267+00:00", "trade", 7.8449, 800.0]
["2026-10-01T18:59:34.697667+00:00", "trade", 7.845, 200.0]
["2026-10-01T18:59:36.331121+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:36.779576+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:36.788001+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:36.908277+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:36.982584+00:00", "trade", 7.845, 570.0]
["2026-10-01T18:59:37.144338+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:37.146094+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:59:37.146097+00:00", "trade", 7.85, 100.0]
["2026-10-01T18:59:37.146183+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:37.146639+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:37.146844+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:37.146854+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:37.146870+00:00", "trade", 7.85, 94.0]
["2026-10-01T18:59:37.146876+00:00", "trade", 7.85, 135.0]
["2026-10-01T18:59:37.147155+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:37.147516+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:37.149320+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:37.152618+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:37.159515+00:00", "trade", 7.845, 10.0]
["2026-10-01T18:59:37.229275+00:00", "trade", 7.85, 500.0]
["2026-10-01T18:59:38.085707+00:00", "trade", 7.8479, 10.0]
["2026-10-01T18:59:38.131064+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:59:39.389188+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:39.389845+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:39.390286+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:39.390752+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:39.390928+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:39.391404+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:39.542595+00:00", "trade", 7.845, 6.0]
["2026-10-01T18:59:39.944813+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:40.085734+00:00", "trade", 7.8479, 100.0]
["2026-10-01T18:59:40.117730+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:40.601494+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:40.602081+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:41.367575+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:59:41.423234+00:00", "trade", 7.845, 151.0]
["2026-10-01T18:59:41.431236+00:00", "trade", 7.845, 6.0]
["2026-10-01T18:59:41.690137+00:00", "trade", 7.8474, 1.0]
["2026-10-01T18:59:41.712188+00:00", "trade", 7.8532, 19.0]
["2026-10-01T18:59:42.687340+00:00", "trade", 7.845, 300.0]
["2026-10-01T18:59:42.687343+00:00", "trade", 7.845, 900.0]
["2026-10-01T18:59:42.688399+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:42.830762+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:42.831203+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:42.869726+00:00", "trade", 7.8531, 100.0]
["2026-10-01T18:59:43.874969+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:44.027512+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.244389+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.244549+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.244910+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.304486+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.309398+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.309413+00:00", "trade", 7.85, 61.0]
["2026-10-01T18:59:45.309413+00:00", "trade", 7.85, 28.0]
["2026-10-01T18:59:45.309950+00:00", "trade", 7.85, 72.0]
["2026-10-01T18:59:45.310026+00:00", "trade", 7.85, 203.0]
["2026-10-01T18:59:45.310050+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.310050+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.310165+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.310491+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.310611+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.310611+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.311092+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:45.438593+00:00", "trade", 7.8474, 1.0]
["2026-10-01T18:59:45.655703+00:00", "trade", 7.8457, 30.0]
["2026-10-01T18:59:46.332895+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:46.333221+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:46.333462+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:46.649304+00:00", "trade", 7.8478, 2.0]
["2026-10-01T18:59:47.207556+00:00", "trade", 7.85, 50.0]
["2026-10-01T18:59:47.350561+00:00", "trade", 7.8531, 12.0]
["2026-10-01T18:59:47.980207+00:00", "trade", 7.845, 1.0]
["2026-10-01T18:59:48.025844+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:48.026350+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:48.246483+00:00", "trade", 7.845, 100.0]
["2026-10-01T18:59:48.247070+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:49.609006+00:00", "trade", 7.8454, 7.0]
["2026-10-01T18:59:50.023187+00:00", "trade", 7.845, 3.0]
["2026-10-01T18:59:50.210210+00:00", "trade", 7.845, 18.0]
["2026-10-01T18:59:50.757927+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:50.757942+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:50.757987+00:00", "quote", 7.84, 7.85]
["2026-10-01T18:59:50.762632+00:00", "trade", 7.845, 73.0]
["2026-10-01T18:59:51.312645+00:00", "trade", 7.85, 4.0]
["2026-10-01T18:59:51.469714+00:00", "trade", 7.8455, 5.0]
["2026-10-01T18:59:52.153597+00:00", "trade", 7.848, 1.0]
["2026-10-01T18:59:52.376171+00:00", "trade", 7.8472, 12.0]
["2026-10-01T18:59:52.381830+00:00", "trade", 7.8499, 1.0]
["2026-10-01T18:59:53.194223+00:00", "trade", 7.8472, 1.0]
["2026-10-01T18:59:53.531832+00:00", "trade", 7.845, 13.0]
["2026-10-01T18:59:54.931479+00:00", "trade", 7.85, 200.0]
["2026-10-01T18:59:55.489121+00:00", "trade", 7.846, 29.0]
["2026-10-01T18:59:56.138893+00:00", "trade", 7.8472, 25.0]
["2026-10-01T18:59:57.882707+00:00", "trade", 7.8459, 9.0]
["2026-10-01T18:59:57.883697+00:00", "trade", 7.8459, 9.0]
["2026-10-01T18:59:58.906719+00:00", "trade", 7.8449, 113.0]
["2026-10-01T18:59:58.906815+00:00", "trade", 7.8449, 113.0]
["2026-10-01T19:00:00.001515+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:00.001550+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:00.001550+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:00.009745+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:00.420165+00:00", "trade", 7.8472, 1.0]
["2026-10-01T19:00:00.960736+00:00", "trade", 7.8477, 200.0]
["2026-10-01T19:00:01.407586+00:00", "trade", 7.845, 198.0]
["2026-10-01T19:00:03.680850+00:00", "trade", 7.8472, 1.0]
["2026-10-01T19:00:03.681990+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:00:03.710044+00:00", "trade", 7.853, 3.0]
["2026-10-01T19:00:04.622412+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:00:05.327237+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:05.599497+00:00", "trade", 7.8458, 1.0]
["2026-10-01T19:00:06.110345+00:00", "trade", 7.8476, 10.0]
["2026-10-01T19:00:07.362677+00:00", "trade", 7.8471, 50.0]
["2026-10-01T19:00:09.928997+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:00:09.931902+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:00:09.932519+00:00", "trade", 7.845, 49.0]
["2026-10-01T19:00:12.201937+00:00", "trade", 7.8529, 1.0]
["2026-10-01T19:00:13.261009+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:00:14.459155+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:15.657708+00:00", "trade", 7.8466, 3.0]
["2026-10-01T19:00:16.051428+00:00", "trade", 7.845, 63.0]
["2026-10-01T19:00:16.354025+00:00", "trade", 7.845, 144.0]
["2026-10-01T19:00:16.669715+00:00", "trade", 7.8529, 14.0]
["2026-10-01T19:00:17.146044+00:00", "trade", 7.845, 40.0]
["2026-10-01T19:00:19.171820+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:19.176900+00:00", "trade", 7.8449, 63.0]
["2026-10-01T19:00:19.183110+00:00", "trade", 7.8459, 17.0]
["2026-10-01T19:00:19.186357+00:00", "trade", 7.8455, 5.0]
["2026-10-01T19:00:19.186511+00:00", "trade", 7.8474, 89.0]
["2026-10-01T19:00:19.231672+00:00", "trade", 7.84, 149.0]
["2026-10-01T19:00:19.231696+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:19.231708+00:00", "trade", 7.84, 118.0]
["2026-10-01T19:00:19.231735+00:00", "trade", 7.84, 48.0]
["2026-10-01T19:00:19.231747+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:19.231777+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:19.231795+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:19.231918+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:19.231985+00:00", "trade", 7.84, 13.0]
["2026-10-01T19:00:19.232460+00:00", "trade", 7.84, 48.0]
["2026-10-01T19:00:19.232487+00:00", "trade", 7.84, 39.0]
["2026-10-01T19:00:19.233608+00:00", "trade", 7.84, 51.0]
["2026-10-01T19:00:19.237446+00:00", "trade", 7.84, 11.0]
["2026-10-01T19:00:19.240242+00:00", "trade", 7.84, 13.0]
["2026-10-01T19:00:19.250166+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:00:20.854115+00:00", "trade", 7.845, 18.0]
["2026-10-01T19:00:20.854554+00:00", "trade", 7.845, 17.0]
["2026-10-01T19:00:21.530311+00:00", "trade", 7.845, 60.0]
["2026-10-01T19:00:23.049594+00:00", "trade", 7.8529, 100.0]
["2026-10-01T19:00:23.670061+00:00", "trade", 7.8529, 8.0]
["2026-10-01T19:00:24.854861+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:25.229868+00:00", "trade", 7.8449, 1.0]
["2026-10-01T19:00:25.529807+00:00", "trade", 7.8475, 24.0]
["2026-10-01T19:00:25.673260+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:00:26.433117+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:26.433280+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:26.433633+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:26.433671+00:00", "trade", 7.84, 12.0]
["2026-10-01T19:00:26.433677+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:00:26.433813+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:26.433833+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:26.434274+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:26.434295+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:26.434335+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:26.438915+00:00", "trade", 7.845, 133.0]
["2026-10-01T19:00:26.456051+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:26.465595+00:00", "trade", 7.845, 681.0]
["2026-10-01T19:00:27.556662+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:27.884709+00:00", "trade", 7.8434, 3.0]
["2026-10-01T19:00:27.885705+00:00", "trade", 7.8434, 3.0]
["2026-10-01T19:00:28.150496+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:00:28.161611+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:28.162347+00:00", "trade", 7.84, 35.0]
["2026-10-01T19:00:28.162407+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.171255+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:00:28.171257+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:00:28.171264+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:28.171264+00:00", "trade", 7.84, 97.0]
["2026-10-01T19:00:28.171267+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.171270+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:28.171270+00:00", "trade", 7.84, 21.0]
["2026-10-01T19:00:28.171273+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:28.171273+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:28.171273+00:00", "trade", 7.84, 29.0]
["2026-10-01T19:00:28.171333+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.171348+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.171805+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:00:28.171808+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:00:28.171823+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:00:28.171823+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.171827+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:00:28.171829+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:00:28.171844+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:00:28.171847+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:00:28.171847+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:00:28.171865+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:00:28.171868+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:28.171877+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:28.171877+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:28.171904+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.171904+00:00", "trade", 7.84, 90.0]
["2026-10-01T19:00:28.171934+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.172469+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:00:28.172475+00:00", "trade", 7.84, 71.0]
["2026-10-01T19:00:28.172479+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:00:28.172479+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:28.172482+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:00:28.172482+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:00:28.172485+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:28.172485+00:00", "trade", 7.84, 124.0]
["2026-10-01T19:00:28.172489+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.172489+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.172494+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:00:28.172494+00:00", "trade", 7.84, 30.0]
["2026-10-01T19:00:28.172494+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:28.172494+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:28.172496+00:00", "trade", 7.84, 150.0]
["2026-10-01T19:00:28.172501+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:00:28.172501+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:00:28.172506+00:00", "trade", 7.84, 76.0]
["2026-10-01T19:00:28.172506+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.172506+00:00", "trade", 7.84, 250.0]
["2026-10-01T19:00:28.172506+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.172509+00:00", "trade", 7.84, 8.0]
["2026-10-01T19:00:28.172509+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:28.172512+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.172512+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:00:28.172514+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:28.172517+00:00", "trade", 7.84, 46.0]
["2026-10-01T19:00:28.172533+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:00:28.172539+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:00:28.172539+00:00", "trade", 7.84, 382.0]
["2026-10-01T19:00:28.172542+00:00", "trade", 7.84, 133.0]
["2026-10-01T19:00:28.172572+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:28.172575+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:00:28.172581+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:28.172581+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:00:28.172587+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:00:28.172587+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:00:28.172590+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.172596+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.172596+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:00:28.172596+00:00", "trade", 7.84, 47.0]
["2026-10-01T19:00:28.172599+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.172602+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:00:28.172602+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:28.172605+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:00:28.172605+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:28.172608+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:00:28.172608+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:00:28.172608+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:00:28.172636+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.172711+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.172791+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.173053+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:28.173086+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:00:28.173302+00:00", "trade", 7.84, 42.0]
["2026-10-01T19:00:28.173503+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.174205+00:00", "trade", 7.84, 5253.0]
["2026-10-01T19:00:28.175455+00:00", "trade", 7.8404, 57.0]
["2026-10-01T19:00:28.175994+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:00:28.176675+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.177004+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:28.178129+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.218136+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:00:28.326480+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:28.326528+00:00", "trade", 7.84, 15.0]
["2026-10-01T19:00:28.338650+00:00", "trade", 7.8434, 788.0]
["2026-10-01T19:00:28.342448+00:00", "trade", 7.84, 80.0]
["2026-10-01T19:00:28.342449+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.342575+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.342966+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.495870+00:00", "trade", 7.84, 78.0]
["2026-10-01T19:00:28.526014+00:00", "trade", 7.841, 700.0]
["2026-10-01T19:00:28.539041+00:00", "trade", 7.845, 256.0]
["2026-10-01T19:00:28.545007+00:00", "trade", 7.84, 43.0]
["2026-10-01T19:00:28.605675+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.605676+00:00", "trade", 7.84, 120.0]
["2026-10-01T19:00:28.605679+00:00", "trade", 7.84, 1680.0]
["2026-10-01T19:00:28.605760+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.605795+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.634473+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.634604+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.642818+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.658305+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:28.658334+00:00", "trade", 7.84, 55.0]
["2026-10-01T19:00:28.662917+00:00", "trade", 7.84, 174.0]
["2026-10-01T19:00:28.662953+00:00", "trade", 7.84, 66.0]
["2026-10-01T19:00:28.743854+00:00", "trade", 7.8401, 8000.0]
["2026-10-01T19:00:28.904240+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:00:28.904375+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:29.447701+00:00", "trade", 7.8401, 5000.0]
["2026-10-01T19:00:29.448952+00:00", "trade", 7.8403, 53.0]
["2026-10-01T19:00:29.711693+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:29.711714+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:29.711794+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:29.712335+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:29.751438+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:29.762297+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:00:29.994521+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:00:30.009773+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:30.597297+00:00", "trade", 7.8438, 7000.0]
["2026-10-01T19:00:31.055197+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:31.137106+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:31.434700+00:00", "trade", 7.8421, 112.0]
["2026-10-01T19:00:31.839736+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:31.839741+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:31.889028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:31.891056+00:00", "trade", 7.8457, 27.0]
["2026-10-01T19:00:31.981270+00:00", "trade", 7.84, 110.0]
["2026-10-01T19:00:31.981272+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:31.981273+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:00:31.981358+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:31.982220+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:31.988434+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:31.989382+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:32.026756+00:00", "trade", 7.842, 83.0]
["2026-10-01T19:00:32.039877+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:32.039883+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:32.039886+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:00:32.039886+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:32.594217+00:00", "trade", 7.8457, 10.0]
["2026-10-01T19:00:33.041311+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:33.042765+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:33.044369+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:33.057570+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:33.057991+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:33.298969+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:33.299711+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:33.299886+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:34.242757+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:36.418231+00:00", "trade", 7.8409, 13.0]
["2026-10-01T19:00:36.419810+00:00", "trade", 7.8434, 82.0]
["2026-10-01T19:00:38.127219+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:38.427076+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:38.828423+00:00", "trade", 7.8458, 100.0]
["2026-10-01T19:00:38.967511+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:39.010127+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:39.224019+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:00:39.238862+00:00", "trade", 7.84, 5000.0]
["2026-10-01T19:00:39.239447+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:40.240008+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:40.240537+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:00:40.241295+00:00", "trade", 7.84, 9.0]
["2026-10-01T19:00:40.241358+00:00", "trade", 7.84, 13.0]
["2026-10-01T19:00:40.241859+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:40.245027+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:40.301125+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:41.937780+00:00", "trade", 7.84, 900.0]
["2026-10-01T19:00:42.452290+00:00", "trade", 7.84, 13.0]
["2026-10-01T19:00:42.911076+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:42.911079+00:00", "trade", 7.84, 800.0]
["2026-10-01T19:00:42.911545+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:00:42.911554+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:00:42.911785+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:42.912336+00:00", "trade", 7.8407, 50.0]
["2026-10-01T19:00:42.912417+00:00", "trade", 7.8407, 50.0]
["2026-10-01T19:00:42.912517+00:00", "trade", 7.84, 900.0]
["2026-10-01T19:00:42.913764+00:00", "trade", 7.8416, 52.0]
["2026-10-01T19:00:42.956439+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:00:43.035683+00:00", "trade", 7.845, 1500.0]
["2026-10-01T19:00:43.569365+00:00", "trade", 7.8414, 5.0]
["2026-10-01T19:00:44.725164+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:44.848523+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:44.868264+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:44.868335+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:44.868570+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:45.013071+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:00:45.223436+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:46.277925+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:00:46.721308+00:00", "trade", 7.8403, 11.0]
["2026-10-01T19:00:47.848818+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:47.849794+00:00", "trade", 7.84, 900.0]
["2026-10-01T19:00:47.850320+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:47.850320+00:00", "trade", 7.84, 800.0]
["2026-10-01T19:00:47.850793+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:00:47.850793+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:00:47.850933+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:47.851000+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:47.851008+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:48.000639+00:00", "trade", 7.841, 500.0]
["2026-10-01T19:00:48.171881+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:48.171951+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:48.428145+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:48.428270+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:49.110658+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:49.110662+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:50.274814+00:00", "trade", 7.84, 142.0]
["2026-10-01T19:00:50.274814+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:50.280753+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:00:50.794714+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:50.795130+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:50.899892+00:00", "trade", 7.84, 150.0]
["2026-10-01T19:00:51.000984+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:51.143112+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:51.194725+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:51.194740+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:51.207425+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:51.207545+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:51.649429+00:00", "trade", 7.8455, 100.0]
["2026-10-01T19:00:51.809876+00:00", "trade", 7.8409, 1.0]
["2026-10-01T19:00:51.817285+00:00", "trade", 7.8409, 2.0]
["2026-10-01T19:00:52.136473+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:52.453521+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:53.194131+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:53.882924+00:00", "trade", 7.845, 1000.0]
["2026-10-01T19:00:54.006663+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:54.006682+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:54.068845+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:54.068860+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:54.622446+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:54.622606+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:54.926245+00:00", "trade", 7.84, 42.0]
["2026-10-01T19:00:54.927463+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:54.928338+00:00", "trade", 7.84, 546.0]
["2026-10-01T19:00:54.946361+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:55.300512+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:55.301665+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:55.301690+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:55.302507+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:55.302547+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:56.646952+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:56.646955+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:57.017610+00:00", "trade", 7.84, 454.0]
["2026-10-01T19:00:57.017613+00:00", "trade", 7.84, 446.0]
["2026-10-01T19:00:57.017869+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:57.626434+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:00:57.626521+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:57.626525+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:57.626530+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:57.626774+00:00", "trade", 7.84, 96.0]
["2026-10-01T19:00:57.626795+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:00:57.626807+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:00:57.626821+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:57.626857+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:57.626891+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:57.626926+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:57.626926+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:57.626958+00:00", "trade", 7.84, 28.0]
["2026-10-01T19:00:57.626960+00:00", "trade", 7.84, 190.0]
["2026-10-01T19:00:57.626967+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:57.626976+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:00:57.626987+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:57.626990+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:57.626993+00:00", "trade", 7.84, 52.0]
["2026-10-01T19:00:57.626993+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:00:57.626997+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:00:57.626999+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:57.627002+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:00:57.627002+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:00:57.627009+00:00", "trade", 7.84, 47.0]
["2026-10-01T19:00:57.627009+00:00", "trade", 7.84, 90.0]
["2026-10-01T19:00:57.627009+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:57.627014+00:00", "trade", 7.84, 96.0]
["2026-10-01T19:00:57.627014+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:57.627014+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:57.627014+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:00:57.627014+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:57.627022+00:00", "trade", 7.84, 270.0]
["2026-10-01T19:00:57.627022+00:00", "trade", 7.84, 150.0]
["2026-10-01T19:00:57.627027+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:57.627027+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:00:57.627031+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:57.627031+00:00", "trade", 7.84, 22.0]
["2026-10-01T19:00:57.627036+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:00:57.627036+00:00", "trade", 7.84, 34.0]
["2026-10-01T19:00:57.627036+00:00", "trade", 7.84, 800.0]
["2026-10-01T19:00:57.627040+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:57.627047+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:00:57.627132+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:00:57.627153+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:00:57.627187+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:00:57.627202+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.627237+00:00", "trade", 7.84, 1972.0]
["2026-10-01T19:00:57.627237+00:00", "trade", 7.84, 2004.0]
["2026-10-01T19:00:57.627302+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.627352+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.627405+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:00:57.627513+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:00:57.627518+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:00:57.627653+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:00:57.627673+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:00:57.627694+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:57.627697+00:00", "trade", 7.84, 133.0]
["2026-10-01T19:00:57.627729+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.627736+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:00:57.627742+00:00", "trade", 7.84, 8.0]
["2026-10-01T19:00:57.627778+00:00", "trade", 7.84, 23.0]
["2026-10-01T19:00:57.627778+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.627783+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.627848+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.627914+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.628189+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.628202+00:00", "trade", 7.835, 15.0]
["2026-10-01T19:00:57.628235+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.628235+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.628275+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.628315+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.628475+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.628515+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.628666+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.628716+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.629477+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.629994+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.630608+00:00", "trade", 7.835, 4.0]
["2026-10-01T19:00:57.630608+00:00", "trade", 7.835, 6.0]
["2026-10-01T19:00:57.630896+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.631237+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.631718+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.705578+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:00:57.778572+00:00", "trade", 7.84, 6000.0]
["2026-10-01T19:00:57.779826+00:00", "trade", 7.8406, 66.0]
["2026-10-01T19:00:58.228146+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:00:58.360199+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:00:59.072144+00:00", "trade", 7.835, 1000.0]
["2026-10-01T19:00:59.077325+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:00:59.151030+00:00", "trade", 7.8432, 11.0]
["2026-10-01T19:00:59.189760+00:00", "trade", 7.8432, 100.0]
["2026-10-01T19:00:59.521980+00:00", "trade", 7.83, 2.0]
["2026-10-01T19:00:59.522374+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:00:59.642302+00:00", "trade", 7.84, 670.0]
["2026-10-01T19:01:00.009799+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:00.624651+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:01.236132+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:01:01.672792+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:01.673032+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:01.673107+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:01.673188+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:01.673313+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:01.673313+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:01.673428+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:01.673548+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:01.673749+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:01.673829+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:01.681192+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:02.167312+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:02.832957+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:01:02.838567+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:02.940715+00:00", "trade", 7.831, 600.0]
["2026-10-01T19:01:03.030128+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:03.068852+00:00", "trade", 7.835, 63.0]
["2026-10-01T19:01:03.941902+00:00", "trade", 7.84, 7.0]
["2026-10-01T19:01:03.942050+00:00", "trade", 7.84, 13.0]
["2026-10-01T19:01:04.449698+00:00", "trade", 7.8487, 10.0]
["2026-10-01T19:01:04.524564+00:00", "trade", 7.835, 670.0]
["2026-10-01T19:01:04.627589+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:04.909599+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:05.776164+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:06.721310+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:07.151853+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:07.200985+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:07.635568+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:07.636630+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:07.654441+00:00", "trade", 7.835, 20.0]
["2026-10-01T19:01:09.724110+00:00", "trade", 7.8399, 6000.0]
["2026-10-01T19:01:09.975077+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:09.975128+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:10.495975+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:10.529433+00:00", "trade", 7.8426, 40.0]
["2026-10-01T19:01:10.581033+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:10.581033+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:10.581403+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:10.581434+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:10.581484+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:12.616447+00:00", "trade", 7.8362, 50.0]
["2026-10-01T19:01:12.913718+00:00", "trade", 7.8399, 34.0]
["2026-10-01T19:01:12.913778+00:00", "trade", 7.8399, 34.0]
["2026-10-01T19:01:13.869895+00:00", "trade", 7.8404, 6.0]
["2026-10-01T19:01:14.263920+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:16.057628+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:16.057663+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:16.058024+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:17.225203+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:17.227604+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:17.228085+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:17.228165+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:18.132218+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:18.472841+00:00", "trade", 7.8313, 180.0]
["2026-10-01T19:01:18.472865+00:00", "trade", 7.83, 180.0]
["2026-10-01T19:01:18.472892+00:00", "trade", 7.83, 30.0]
["2026-10-01T19:01:18.472901+00:00", "trade", 7.8313, 30.0]
["2026-10-01T19:01:18.472910+00:00", "trade", 7.83, 3.0]
["2026-10-01T19:01:18.472919+00:00", "trade", 7.8313, 3.0]
["2026-10-01T19:01:18.472931+00:00", "trade", 7.83, 600.0]
["2026-10-01T19:01:18.472943+00:00", "trade", 7.8313, 600.0]
["2026-10-01T19:01:18.473084+00:00", "trade", 7.8313, 2187.0]
["2026-10-01T19:01:18.474652+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:18.995326+00:00", "trade", 7.8399, 19.0]
["2026-10-01T19:01:20.049525+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:20.052682+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:20.119506+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:20.198649+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:20.199130+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:21.290805+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:21.748117+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:01:21.748631+00:00", "trade", 7.84, 72.0]
["2026-10-01T19:01:21.748643+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:01:21.748658+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:01:21.748736+00:00", "trade", 7.835, 24.0]
["2026-10-01T19:01:21.748775+00:00", "trade", 7.835, 876.0]
["2026-10-01T19:01:21.748874+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:01:21.749151+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:01:21.749256+00:00", "trade", 7.835, 900.0]
["2026-10-01T19:01:21.749386+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:01:21.749515+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:21.749635+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:21.749675+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:21.749680+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:21.749689+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:01:21.749715+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:21.749750+00:00", "trade", 7.835, 350.0]
["2026-10-01T19:01:21.749755+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:21.749755+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:21.749755+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:21.749816+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:01:21.749996+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:21.750513+00:00", "trade", 7.8359, 52.0]
["2026-10-01T19:01:21.816625+00:00", "trade", 7.835, 236.0]
["2026-10-01T19:01:21.816631+00:00", "trade", 7.835, 364.0]
["2026-10-01T19:01:22.055871+00:00", "trade", 7.835, 95.0]
["2026-10-01T19:01:22.055934+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:01:22.055994+00:00", "trade", 7.835, 96.0]
["2026-10-01T19:01:22.056057+00:00", "trade", 7.835, 4.0]
["2026-10-01T19:01:22.091241+00:00", "trade", 7.835, 196.0]
["2026-10-01T19:01:22.091241+00:00", "trade", 7.835, 624.0]
["2026-10-01T19:01:22.091247+00:00", "trade", 7.835, 195.0]
["2026-10-01T19:01:22.091286+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:01:22.091289+00:00", "trade", 7.835, 193.0]
["2026-10-01T19:01:22.091310+00:00", "trade", 7.835, 7.0]
["2026-10-01T19:01:22.094642+00:00", "trade", 7.835, 1600.0]
["2026-10-01T19:01:22.097180+00:00", "trade", 7.835, 800.0]
["2026-10-01T19:01:22.097180+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:01:22.100151+00:00", "trade", 7.835, 95.0]
["2026-10-01T19:01:22.100158+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:01:22.100158+00:00", "trade", 7.835, 96.0]
["2026-10-01T19:01:22.100160+00:00", "trade", 7.835, 4.0]
["2026-10-01T19:01:22.126452+00:00", "trade", 7.835, 1600.0]
["2026-10-01T19:01:22.251239+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:01:22.297619+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:01:23.081230+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:23.127636+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:01:23.301088+00:00", "trade", 7.8416, 29.0]
["2026-10-01T19:01:23.322839+00:00", "trade", 7.8416, 21.0]
["2026-10-01T19:01:23.575614+00:00", "trade", 7.8399, 3000.0]
["2026-10-01T19:01:23.773556+00:00", "trade", 7.835, 30.0]
["2026-10-01T19:01:24.539982+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.539987+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.540142+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.540182+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.540262+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.540383+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.543714+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:01:24.544302+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.544332+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.544382+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.544382+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.544387+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.544623+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.544823+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.544823+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.544863+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.545505+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.545677+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:01:24.545689+00:00", "trade", 7.835, 11.0]
["2026-10-01T19:01:24.545740+00:00", "trade", 7.835, 350.0]
["2026-10-01T19:01:24.546823+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:01:24.547051+00:00", "trade", 7.835, 77.0]
["2026-10-01T19:01:24.547108+00:00", "trade", 7.835, 23.0]
["2026-10-01T19:01:24.547289+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:01:24.547289+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:01:24.547289+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:01:24.547292+00:00", "trade", 7.84, 3200.0]
["2026-10-01T19:01:24.547304+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.547317+00:00", "trade", 7.84, 4000.0]
["2026-10-01T19:01:24.547319+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:01:24.547319+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:01:24.547324+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.547325+00:00", "trade", 7.84, 776.0]
["2026-10-01T19:01:24.547325+00:00", "trade", 7.84, 98.0]
["2026-10-01T19:01:24.547331+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:01:24.547331+00:00", "trade", 7.84, 195.0]
["2026-10-01T19:01:24.547334+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:01:24.547334+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:01:24.547377+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:01:24.547377+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:01:24.547452+00:00", "trade", 7.84, 889.0]
["2026-10-01T19:01:24.547515+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:01:24.547545+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.547635+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:01:24.547641+00:00", "trade", 7.84, 34.0]
["2026-10-01T19:01:24.547641+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:01:24.547647+00:00", "trade", 7.84, 110.0]
["2026-10-01T19:01:24.547647+00:00", "trade", 7.84, 110.0]
["2026-10-01T19:01:24.547647+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:01:24.547705+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.547785+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.547795+00:00", "trade", 7.84, 1300.0]
["2026-10-01T19:01:24.547795+00:00", "trade", 7.84, 321.0]
["2026-10-01T19:01:24.547800+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:01:24.547800+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:01:24.547800+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:01:24.547865+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.547870+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:01:24.547905+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.547946+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.547946+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.547986+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.548002+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:01:24.548026+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:01:24.548041+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:01:24.548041+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:01:24.548056+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:01:24.548076+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:01:24.548091+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:01:24.548186+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.548226+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:01:24.548236+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:01:24.548266+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.548422+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.548467+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.548564+00:00", "trade", 7.8374, 51.0]
["2026-10-01T19:01:24.548622+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.548642+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.548803+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.550832+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.553028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.553584+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.553679+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.557760+00:00", "trade", 7.845, 1648.0]
["2026-10-01T19:01:24.558009+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.559323+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.561005+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:01:24.594241+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.594271+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.734093+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.734509+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:24.750719+00:00", "trade", 7.8474, 100.0]
["2026-10-01T19:01:24.756505+00:00", "trade", 7.8474, 100.0]
["2026-10-01T19:01:24.799238+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:25.041847+00:00", "trade", 7.845, 700.0]
["2026-10-01T19:01:25.116247+00:00", "trade", 7.845, 521.0]
["2026-10-01T19:01:25.548488+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:25.632436+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:01:25.632800+00:00", "trade", 7.845, 700.0]
["2026-10-01T19:01:25.691773+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:01:26.081006+00:00", "trade", 7.8396, 1.0]
["2026-10-01T19:01:26.160244+00:00", "trade", 7.8414, 10.0]
["2026-10-01T19:01:26.176826+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:01:26.215744+00:00", "trade", 7.8401, 12.0]
["2026-10-01T19:01:26.293710+00:00", "trade", 7.845, 131.0]
["2026-10-01T19:01:27.637210+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:01:27.637328+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:01:27.698640+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:01:27.752123+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:01:27.752766+00:00", "trade", 7.845, 140.0]
["2026-10-01T19:01:27.753382+00:00", "trade", 7.8413, 50.0]
["2026-10-01T19:01:28.003409+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:01:28.109555+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.109567+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:01:28.109570+00:00", "trade", 7.85, 61.0]
["2026-10-01T19:01:28.109605+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.109610+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.109680+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.110036+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.110367+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.110502+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.110623+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.110983+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.111064+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.120104+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:01:28.129210+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:01:28.129336+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:01:28.129608+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.129668+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.131270+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:01:28.161561+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:01:28.389656+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:28.390455+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:01:28.390455+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:01:28.650234+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:01:28.976826+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:29.707219+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:01:30.009822+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:30.470448+00:00", "trade", 7.8407, 5.0]
["2026-10-01T19:01:30.476498+00:00", "trade", 7.8407, 5.0]
["2026-10-01T19:01:30.479941+00:00", "trade", 7.8407, 5.0]
["2026-10-01T19:01:30.731628+00:00", "trade", 7.845, 184.0]
["2026-10-01T19:01:31.043072+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:31.043122+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:31.175109+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:01:31.322265+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:31.322706+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:31.352462+00:00", "trade", 7.84, 1250.0]
["2026-10-01T19:01:31.765112+00:00", "trade", 7.8392, 19.0]
["2026-10-01T19:01:31.771294+00:00", "trade", 7.8392, 1.0]
["2026-10-01T19:01:31.775116+00:00", "trade", 7.8392, 6.0]
["2026-10-01T19:01:31.964441+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:32.071615+00:00", "trade", 7.8392, 100.0]
["2026-10-01T19:01:33.863544+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:01:34.155789+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:34.156266+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:34.156306+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:34.642787+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:34.644037+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:01:36.469516+00:00", "trade", 7.8473, 100.0]
["2026-10-01T19:01:36.648879+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:36.649315+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:36.651862+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:40.873567+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:01:42.638384+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:42.688744+00:00", "trade", 7.8398, 127.0]
["2026-10-01T19:01:44.385710+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:01:44.531473+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:44.531528+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:44.532440+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:46.995640+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:47.002681+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:47.504224+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:01:47.572058+00:00", "trade", 7.84, 114.0]
["2026-10-01T19:01:47.572089+00:00", "trade", 7.84, 113.0]
["2026-10-01T19:01:47.572290+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:01:47.577973+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:01:47.589190+00:00", "trade", 7.84, 77.0]
["2026-10-01T19:01:47.638282+00:00", "trade", 7.84, 259.0]
["2026-10-01T19:01:49.609737+00:00", "trade", 7.8398, 172.0]
["2026-10-01T19:01:50.081674+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:50.114016+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:50.176870+00:00", "trade", 7.8413, 10.0]
["2026-10-01T19:01:50.328926+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:52.463038+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:52.588782+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:54.558310+00:00", "trade", 7.8401, 6000.0]
["2026-10-01T19:01:54.632698+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:01:55.228435+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:55.285636+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:56.650057+00:00", "trade", 7.8412, 29.0]
["2026-10-01T19:01:57.692241+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:58.586067+00:00", "trade", 7.845, 8.0]
["2026-10-01T19:01:58.586178+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:01:58.646353+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:58.917262+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:59.019641+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:59.651552+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:01:59.668959+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:00.009854+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:00.330254+00:00", "trade", 7.847, 100.0]
["2026-10-01T19:02:00.826821+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:02:00.828087+00:00", "trade", 7.85, 8.0]
["2026-10-01T19:02:01.050935+00:00", "trade", 7.841, 4.0]
["2026-10-01T19:02:01.869859+00:00", "trade", 7.8387, 25.0]
["2026-10-01T19:02:01.922850+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:01.922900+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:02.066777+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:02.778156+00:00", "trade", 7.8414, 3.0]
["2026-10-01T19:02:03.003684+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:03.006220+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:04.397211+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:04.397261+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:04.790175+00:00", "trade", 7.8409, 6.0]
["2026-10-01T19:02:05.340908+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:06.353816+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:07.208953+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:07.363976+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:07.364026+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:09.744774+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:10.337177+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:10.337227+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:11.291132+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:02:12.275434+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:12.389481+00:00", "trade", 7.8469, 100.0]
["2026-10-01T19:02:12.512798+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:13.031932+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:13.461032+00:00", "trade", 7.84, 13.0]
["2026-10-01T19:02:13.462142+00:00", "trade", 7.845, 1202.0]
["2026-10-01T19:02:13.462142+00:00", "trade", 7.845, 398.0]
["2026-10-01T19:02:13.462163+00:00", "trade", 7.845, 1202.0]
["2026-10-01T19:02:13.701637+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:02:13.701759+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:13.702024+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:13.710965+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:14.747293+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:14.747343+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:14.791799+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:14.948981+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:02:14.949038+00:00", "trade", 7.845, 133.0]
["2026-10-01T19:02:14.949468+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:02:15.280786+00:00", "trade", 7.845, 350.0]
["2026-10-01T19:02:16.293783+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:02:16.609539+00:00", "trade", 7.841, 29.0]
["2026-10-01T19:02:17.196477+00:00", "trade", 7.841, 10.0]
["2026-10-01T19:02:17.589698+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:17.589759+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:17.590550+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:17.711887+00:00", "trade", 7.8392, 5.0]
["2026-10-01T19:02:17.797568+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:18.113672+00:00", "trade", 7.845, 290.0]
["2026-10-01T19:02:19.447343+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:19.447393+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:20.152264+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:20.152274+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:20.152319+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:20.153060+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:20.611209+00:00", "trade", 7.845, 7.0]
["2026-10-01T19:02:20.969821+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:21.070511+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:21.070566+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:21.071413+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:21.130646+00:00", "trade", 7.8408, 14.0]
["2026-10-01T19:02:21.152716+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:22.042190+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.018821+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.018836+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.018836+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.018851+00:00", "trade", 7.85, 129.0]
["2026-10-01T19:02:23.018854+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:02:23.018856+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.018856+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.018856+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.018857+00:00", "trade", 7.85, 18.0]
["2026-10-01T19:02:23.018871+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.018926+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.019107+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.019125+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:02:23.019128+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:02:23.019152+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.019383+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.019588+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.019668+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.019794+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.019940+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:02:23.019989+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.020012+00:00", "trade", 7.845, 152.0]
["2026-10-01T19:02:23.020109+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.020349+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:02:23.040032+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:23.670701+00:00", "trade", 7.84, 73.0]
["2026-10-01T19:02:24.838345+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:25.863973+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:26.019041+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:26.020059+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:26.069147+00:00", "trade", 7.845, 72.0]
["2026-10-01T19:02:26.069742+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:26.248126+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:26.248236+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:26.711627+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:26.711653+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:26.711658+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:26.711713+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:26.869087+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:26.869162+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:27.362831+00:00", "trade", 7.8499, 1000.0]
["2026-10-01T19:02:27.363442+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:27.436786+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:27.835553+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:27.969637+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:28.400140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:28.400149+00:00", "trade", 7.845, 6000.0]
["2026-10-01T19:02:28.501117+00:00", "trade", 7.845, 25.0]
["2026-10-01T19:02:28.639985+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:28.919184+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:28.919234+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:28.919334+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:28.919745+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:29.014961+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:29.090100+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:30.009881+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:30.074364+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:30.560505+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:30.931099+00:00", "trade", 7.8434, 1.0]
["2026-10-01T19:02:30.961165+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:02:31.272137+00:00", "trade", 7.8494, 500.0]
["2026-10-01T19:02:31.571772+00:00", "trade", 7.8436, 100.0]
["2026-10-01T19:02:32.083835+00:00", "trade", 7.8438, 388.0]
["2026-10-01T19:02:33.536387+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:33.595392+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:34.009717+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:34.170145+00:00", "trade", 7.8464, 12.0]
["2026-10-01T19:02:34.176752+00:00", "trade", 7.8464, 26.0]
["2026-10-01T19:02:34.859832+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:34.885954+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:35.430356+00:00", "trade", 7.8464, 100.0]
["2026-10-01T19:02:37.613397+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:02:38.042379+00:00", "trade", 7.8401, 4.0]
["2026-10-01T19:02:40.000134+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:41.570474+00:00", "trade", 7.8411, 100.0]
["2026-10-01T19:02:41.610283+00:00", "trade", 7.8438, 1.0]
["2026-10-01T19:02:41.890949+00:00", "trade", 7.8438, 1.0]
["2026-10-01T19:02:43.096317+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:43.241151+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:44.481744+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:44.570717+00:00", "trade", 7.84, 78.0]
["2026-10-01T19:02:44.779548+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:02:45.213747+00:00", "trade", 7.841, 11.0]
["2026-10-01T19:02:45.287925+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:45.743358+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:46.138893+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:02:46.652573+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:02:48.200394+00:00", "trade", 7.841, 100.0]
["2026-10-01T19:02:48.969384+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:49.846669+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:49.981560+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:50.035187+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:50.191269+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:02:50.311065+00:00", "trade", 7.8439, 6.0]
["2026-10-01T19:02:51.305020+00:00", "trade", 7.845, 8.0]
["2026-10-01T19:02:53.401102+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:53.561678+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:53.815061+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:54.883714+00:00", "trade", 7.8399, 79.0]
["2026-10-01T19:02:55.703499+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:56.271759+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:02:56.526199+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:56.586041+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:57.439504+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:02:57.779705+00:00", "trade", 7.8399, 173.0]
["2026-10-01T19:02:58.819567+00:00", "trade", 7.84, 1398.0]
["2026-10-01T19:02:59.640275+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:03:00.009909+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:02.563426+00:00", "trade", 7.8431, 1000.0]
["2026-10-01T19:03:03.211803+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:03.211858+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:03.212454+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:03.212970+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:03.220498+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:03.220551+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:03:03.220553+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:03.220574+00:00", "trade", 7.84, 17.0]
["2026-10-01T19:03:03.220668+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:03:03.220668+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:03:03.221095+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:03.221160+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:03.254544+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:03.612761+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:03.648877+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:03.761879+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:03:04.682433+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:05.172682+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:03:05.349815+00:00", "trade", 7.846, 3.0]
["2026-10-01T19:03:05.437795+00:00", "trade", 7.845, 6000.0]
["2026-10-01T19:03:05.565496+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:07.576270+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:07.576370+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:07.576425+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:07.586554+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:10.726537+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:11.130050+00:00", "trade", 7.841, 10.0]
["2026-10-01T19:03:11.131099+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:03:11.132879+00:00", "trade", 7.845, 96.0]
["2026-10-01T19:03:11.147350+00:00", "trade", 7.845, 32.0]
["2026-10-01T19:03:11.677230+00:00", "trade", 7.845, 63.0]
["2026-10-01T19:03:11.677594+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:03:12.654574+00:00", "trade", 7.85, 255.0]
["2026-10-01T19:03:13.356373+00:00", "trade", 7.8454, 1.0]
["2026-10-01T19:03:13.948268+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:14.407094+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:03:14.778317+00:00", "trade", 7.8401, 1945.0]
["2026-10-01T19:03:14.860692+00:00", "trade", 7.8499, 100.0]
["2026-10-01T19:03:15.021625+00:00", "trade", 7.84, 800.0]
["2026-10-01T19:03:15.101922+00:00", "trade", 7.8477, 1.0]
["2026-10-01T19:03:15.148043+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:15.148527+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:15.167561+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:15.176377+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:15.198355+00:00", "trade", 7.84, 450.0]
["2026-10-01T19:03:15.790399+00:00", "trade", 7.8459, 100.0]
["2026-10-01T19:03:16.022996+00:00", "trade", 7.85, 16.0]
["2026-10-01T19:03:16.023152+00:00", "trade", 7.845, 600.0]
["2026-10-01T19:03:16.101095+00:00", "trade", 7.84, 99.0]
["2026-10-01T19:03:19.301872+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:03:20.937591+00:00", "trade", 7.8454, 1.0]
["2026-10-01T19:03:21.894543+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:03:21.894597+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:03:21.894729+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:21.894979+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:03:21.895205+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:21.895205+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:21.895405+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:21.895646+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:21.903947+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:03:21.905965+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:22.269966+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:22.519603+00:00", "trade", 7.845, 17.0]
["2026-10-01T19:03:23.101822+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:23.101844+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:03:23.101847+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:03:23.101853+00:00", "trade", 7.84, 59.0]
["2026-10-01T19:03:23.102479+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:23.103113+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:23.103116+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:03:23.103116+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:03:23.103133+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:03:23.103137+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:03:23.103179+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:03:23.103179+00:00", "trade", 7.84, 150.0]
["2026-10-01T19:03:23.103570+00:00", "trade", 7.84, 9.0]
["2026-10-01T19:03:23.103585+00:00", "trade", 7.84, 19.0]
["2026-10-01T19:03:23.103917+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:23.104750+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:23.104750+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:23.127732+00:00", "trade", 7.8422, 79.0]
["2026-10-01T19:03:23.528711+00:00", "trade", 7.8428, 47.0]
["2026-10-01T19:03:23.912411+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:03:24.548702+00:00", "trade", 7.8432, 178.0]
["2026-10-01T19:03:24.598218+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:03:24.666312+00:00", "trade", 7.8462, 1000.0]
["2026-10-01T19:03:24.786119+00:00", "trade", 7.841, 100.0]
["2026-10-01T19:03:26.174946+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:03:26.389632+00:00", "trade", 7.8458, 6.0]
["2026-10-01T19:03:26.644151+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:26.677182+00:00", "trade", 7.841, 100.0]
["2026-10-01T19:03:26.694446+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:26.860300+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:27.028595+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:27.229916+00:00", "trade", 7.8439, 6.0]
["2026-10-01T19:03:27.420040+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:27.631166+00:00", "trade", 7.8458, 14.0]
["2026-10-01T19:03:28.134072+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:28.668598+00:00", "trade", 7.845, 600.0]
["2026-10-01T19:03:28.893782+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:28.907686+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:29.335943+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:30.009926+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:30.388244+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:30.561065+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:30.664050+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:30.709142+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:30.814036+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:30.814978+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:30.826872+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:30.836389+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:31.140957+00:00", "trade", 7.8419, 1000.0]
["2026-10-01T19:03:31.428082+00:00", "trade", 7.845, 63.0]
["2026-10-01T19:03:31.463263+00:00", "trade", 7.8419, 1000.0]
["2026-10-01T19:03:32.102886+00:00", "trade", 7.843, 104.0]
["2026-10-01T19:03:32.882101+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:33.451118+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:33.467207+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:33.515822+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:33.610928+00:00", "trade", 7.8457, 100.0]
["2026-10-01T19:03:33.701002+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:33.949500+00:00", "trade", 7.841, 100.0]
["2026-10-01T19:03:34.106416+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:34.251760+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:03:34.489430+00:00", "trade", 7.841, 18.0]
["2026-10-01T19:03:35.035394+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:35.469471+00:00", "trade", 7.8457, 16.0]
["2026-10-01T19:03:35.709462+00:00", "trade", 7.8408, 15.0]
["2026-10-01T19:03:35.726782+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:36.279121+00:00", "trade", 7.841, 10.0]
["2026-10-01T19:03:36.317881+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:36.490401+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:36.787928+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:37.226977+00:00", "trade", 7.848, 1.0]
["2026-10-01T19:03:38.654625+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:39.170547+00:00", "trade", 7.8472, 1.0]
["2026-10-01T19:03:40.101724+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:40.402656+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:03:41.098359+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:03:41.098374+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:03:41.492815+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:41.811773+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:41.949463+00:00", "trade", 7.841, 22.0]
["2026-10-01T19:03:42.869867+00:00", "trade", 7.8456, 15.0]
["2026-10-01T19:03:42.870233+00:00", "trade", 7.8456, 1.0]
["2026-10-01T19:03:44.849799+00:00", "trade", 7.8434, 100.0]
["2026-10-01T19:03:46.137685+00:00", "trade", 7.841, 20.0]
["2026-10-01T19:03:46.730122+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:47.209291+00:00", "trade", 7.8431, 4.0]
["2026-10-01T19:03:47.536328+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:47.633619+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:48.276988+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:48.277940+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:48.485818+00:00", "trade", 7.8411, 2000.0]
["2026-10-01T19:03:48.487052+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:48.487248+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:48.488486+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:48.940876+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:49.126983+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:49.150163+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:49.609737+00:00", "trade", 7.8433, 172.0]
["2026-10-01T19:03:51.103691+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:51.123844+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:03:51.160829+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:51.160856+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:51.160907+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:51.160916+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:51.161114+00:00", "trade", 7.84, 15.0]
["2026-10-01T19:03:51.161438+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:51.162302+00:00", "trade", 7.84, 11.0]
["2026-10-01T19:03:51.197402+00:00", "trade", 7.84, 15.0]
["2026-10-01T19:03:51.213394+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:51.256778+00:00", "trade", 7.84, 190.0]
["2026-10-01T19:03:52.164894+00:00", "trade", 7.845, 60.0]
["2026-10-01T19:03:52.248427+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:03:52.249073+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:52.295143+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:03:52.295167+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:03:52.295764+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:52.295925+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:52.529860+00:00", "trade", 7.8457, 20.0]
["2026-10-01T19:03:53.502575+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:03:54.491136+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:03:56.769852+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:03:56.769876+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:56.769880+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:03:56.769880+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:03:56.769882+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:56.769885+00:00", "trade", 7.84, 171.0]
["2026-10-01T19:03:56.769885+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:03:56.769885+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:03:56.769888+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:56.769912+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:03:56.769916+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:56.769924+00:00", "trade", 7.84, 51.0]
["2026-10-01T19:03:56.769924+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:03:56.769927+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:03:56.769927+00:00", "trade", 7.84, 55.0]
["2026-10-01T19:03:56.769932+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:03:56.769932+00:00", "trade", 7.84, 49.0]
["2026-10-01T19:03:56.769946+00:00", "trade", 7.84, 51.0]
["2026-10-01T19:03:56.769948+00:00", "trade", 7.84, 280.0]
["2026-10-01T19:03:56.769951+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:03:56.769954+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:03:56.769958+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:03:56.769960+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:03:56.769960+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:03:56.769967+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:56.769967+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:03:56.769979+00:00", "trade", 7.84, 68.0]
["2026-10-01T19:03:56.769985+00:00", "trade", 7.84, 40.0]
["2026-10-01T19:03:56.770027+00:00", "trade", 7.84, 29.0]
["2026-10-01T19:03:56.770027+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:03:56.770033+00:00", "trade", 7.84, 99.0]
["2026-10-01T19:03:56.770033+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:03:56.770036+00:00", "trade", 7.84, 2000.0]
["2026-10-01T19:03:56.770039+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:56.770042+00:00", "trade", 7.84, 35.0]
["2026-10-01T19:03:56.770043+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:03:56.770048+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:03:56.770048+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:03:56.770048+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:03:56.770051+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:56.770051+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:03:56.770081+00:00", "trade", 7.84, 32.0]
["2026-10-01T19:03:56.770158+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770263+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.770273+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.770273+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.770273+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.770298+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770298+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770303+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770328+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770363+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770368+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770368+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770394+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770394+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770424+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770464+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.770466+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:03:56.770519+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.770524+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.770554+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.770590+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:03:56.770706+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:03:56.770709+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.770845+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.770875+00:00", "trade", 7.835, 332.0]
["2026-10-01T19:03:56.771080+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.771148+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:03:56.771160+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.771170+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.771321+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.771341+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.771361+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.771361+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.771621+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.771687+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.771927+00:00", "trade", 7.835, 332.0]
["2026-10-01T19:03:56.771990+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:03:56.772458+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.773381+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.773381+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.774970+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:03:56.774980+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.775405+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.776583+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.785745+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.796190+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.796201+00:00", "trade", 7.84, 186.0]
["2026-10-01T19:03:56.796201+00:00", "trade", 7.84, 148.0]
["2026-10-01T19:03:56.797227+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.797307+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.797989+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.808594+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.822357+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.864412+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:56.997493+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:57.062745+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:03:57.068982+00:00", "trade", 7.835, 900.0]
["2026-10-01T19:03:57.071123+00:00", "trade", 7.835, 800.0]
["2026-10-01T19:03:57.114351+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:57.271184+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:57.833973+00:00", "trade", 7.835, 6000.0]
["2026-10-01T19:03:58.604337+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:03:59.557676+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:04:00.009953+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:00.189158+00:00", "trade", 7.835, 6.0]
["2026-10-01T19:04:00.198986+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:04:00.210055+00:00", "trade", 7.835, 13.0]
["2026-10-01T19:04:00.496332+00:00", "trade", 7.835, 1000.0]
["2026-10-01T19:04:00.948378+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:00.990157+00:00", "trade", 7.84, 39.0]
["2026-10-01T19:04:01.019828+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:04:01.019895+00:00", "trade", 7.835, 190.0]
["2026-10-01T19:04:01.019961+00:00", "trade", 7.835, 4.0]
["2026-10-01T19:04:01.020024+00:00", "trade", 7.835, 96.0]
["2026-10-01T19:04:01.020087+00:00", "trade", 7.835, 9.0]
["2026-10-01T19:04:01.020147+00:00", "trade", 7.835, 141.0]
["2026-10-01T19:04:01.020583+00:00", "trade", 7.835, 50.0]
["2026-10-01T19:04:01.020643+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:04:01.021116+00:00", "trade", 7.835, 394.0]
["2026-10-01T19:04:01.021176+00:00", "trade", 7.835, 6.0]
["2026-10-01T19:04:01.021245+00:00", "trade", 7.835, 50.0]
["2026-10-01T19:04:01.021374+00:00", "trade", 7.835, 149.0]
["2026-10-01T19:04:01.021425+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:04:01.168611+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:01.169769+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:01.429979+00:00", "trade", 7.8407, 100.0]
["2026-10-01T19:04:01.463939+00:00", "trade", 7.8399, 8000.0]
["2026-10-01T19:04:01.993236+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:01.996261+00:00", "trade", 7.835, 700.0]
["2026-10-01T19:04:02.168844+00:00", "trade", 7.835, 20.0]
["2026-10-01T19:04:02.169145+00:00", "trade", 7.83, 20.0]
["2026-10-01T19:04:02.170243+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:04:02.170913+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:04:02.171593+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:04:02.171647+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:04:02.172348+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:04:02.172618+00:00", "trade", 7.835, 220.0]
["2026-10-01T19:04:02.181538+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:02.182319+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:04:02.182379+00:00", "trade", 7.835, 250.0]
["2026-10-01T19:04:02.445105+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:03.329041+00:00", "trade", 7.8405, 11.0]
["2026-10-01T19:04:05.600629+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:05.652473+00:00", "trade", 7.8402, 24.0]
["2026-10-01T19:04:05.845673+00:00", "trade", 7.84, 250.0]
["2026-10-01T19:04:06.051014+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:06.105289+00:00", "trade", 7.835, 198.0]
["2026-10-01T19:04:06.632827+00:00", "trade", 7.84, 260.0]
["2026-10-01T19:04:07.371599+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:04:07.372906+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:07.373283+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:04:07.373628+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:07.373644+00:00", "trade", 7.835, 9.0]
["2026-10-01T19:04:07.373644+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:04:07.952734+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:08.192778+00:00", "trade", 7.8396, 100.0]
["2026-10-01T19:04:08.267617+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:08.300317+00:00", "trade", 7.835, 103.0]
["2026-10-01T19:04:08.643200+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:09.407567+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:09.540532+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:09.565721+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:09.566339+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:09.566379+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:09.990929+00:00", "trade", 7.83, 3.0]
["2026-10-01T19:04:10.896200+00:00", "trade", 7.839, 1.0]
["2026-10-01T19:04:11.788487+00:00", "trade", 7.8402, 100.0]
["2026-10-01T19:04:11.897147+00:00", "trade", 7.8405, 96.0]
["2026-10-01T19:04:13.491599+00:00", "trade", 7.835, 82.0]
["2026-10-01T19:04:14.096971+00:00", "trade", 7.8405, 400.0]
["2026-10-01T19:04:14.169858+00:00", "trade", 7.835, 280.0]
["2026-10-01T19:04:14.210331+00:00", "trade", 7.8405, 17.0]
["2026-10-01T19:04:14.387988+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:04:14.594007+00:00", "trade", 7.835, 270.0]
["2026-10-01T19:04:14.702725+00:00", "trade", 7.8407, 83.0]
["2026-10-01T19:04:14.757184+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:04:15.381480+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:04:15.804930+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:15.841567+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:15.846083+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:15.847732+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:16.360931+00:00", "trade", 7.835, 3.0]
["2026-10-01T19:04:16.362101+00:00", "trade", 7.83, 3.0]
["2026-10-01T19:04:17.375254+00:00", "trade", 7.8388, 1.0]
["2026-10-01T19:04:18.231918+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:04:19.019826+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:04:19.020509+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:04:19.021084+00:00", "trade", 7.835, 99.0]
["2026-10-01T19:04:19.021147+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:04:19.360841+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:19.360846+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:19.989213+00:00", "trade", 7.8404, 51.0]
["2026-10-01T19:04:22.736326+00:00", "trade", 7.8404, 100.0]
["2026-10-01T19:04:23.108422+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:24.469958+00:00", "trade", 7.8439, 3.0]
["2026-10-01T19:04:25.431412+00:00", "trade", 7.835, 170.0]
["2026-10-01T19:04:25.520556+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:04:25.521317+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:04:25.609222+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:04:25.752046+00:00", "trade", 7.835, 163.0]
["2026-10-01T19:04:25.799703+00:00", "trade", 7.835, 115.0]
["2026-10-01T19:04:25.857200+00:00", "trade", 7.835, 38.0]
["2026-10-01T19:04:25.858032+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:25.919042+00:00", "trade", 7.835, 8.0]
["2026-10-01T19:04:25.960489+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:04:27.339762+00:00", "trade", 7.8357, 20.0]
["2026-10-01T19:04:27.768973+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:28.290550+00:00", "trade", 7.8401, 8.0]
["2026-10-01T19:04:28.552751+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:28.939056+00:00", "trade", 7.835, 1000.0]
["2026-10-01T19:04:28.940406+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:04:28.941492+00:00", "trade", 7.835, 350.0]
["2026-10-01T19:04:28.986247+00:00", "trade", 7.835, 775.0]
["2026-10-01T19:04:28.987992+00:00", "trade", 7.835, 1000.0]
["2026-10-01T19:04:28.996997+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:28.997350+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:04:28.997512+00:00", "trade", 7.835, 500.0]
["2026-10-01T19:04:28.999259+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:04:29.054212+00:00", "trade", 7.8389, 1000.0]
["2026-10-01T19:04:29.119031+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:29.119073+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:04:29.121232+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:29.258980+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.259242+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:04:29.259278+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:04:29.260102+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.260142+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.260142+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.260142+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.261122+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:29.292149+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.292153+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.292630+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.318837+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.327297+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:04:29.328319+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.442240+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.529027+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.529365+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:29.529413+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:29.530029+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.530109+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.531260+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:29.593634+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:29.595129+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.595369+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.595369+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.642586+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.798873+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:29.799082+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:29.801419+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:30.009980+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:30.058785+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:30.059128+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:30.073886+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:30.318763+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:30.319000+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:30.347527+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:30.348694+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:30.348780+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:31.783949+00:00", "trade", 7.835, 102.0]
["2026-10-01T19:04:31.876992+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:31.877428+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:31.883077+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:04:31.884394+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:32.119258+00:00", "trade", 7.8374, 439.0]
["2026-10-01T19:04:33.320126+00:00", "trade", 7.835, 20.0]
["2026-10-01T19:04:33.554644+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:33.554699+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:33.555297+00:00", "trade", 7.8399, 7000.0]
["2026-10-01T19:04:33.555366+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:04:33.555756+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:33.555786+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:33.555893+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:04:33.555917+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:33.556076+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:04:33.558007+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:33.558097+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:33.558175+00:00", "trade", 7.835, 176.0]
["2026-10-01T19:04:33.579291+00:00", "trade", 7.835, 186.0]
["2026-10-01T19:04:33.626482+00:00", "trade", 7.835, 3000.0]
["2026-10-01T19:04:33.663127+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:04:33.663218+00:00", "trade", 7.84, 16.0]
["2026-10-01T19:04:33.663299+00:00", "trade", 7.84, 59.0]
["2026-10-01T19:04:34.556184+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:04:34.556334+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:04:34.556404+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:34.820271+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:35.556607+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:04:35.556749+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:04:35.556822+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:35.557388+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:35.612429+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:35.612529+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:35.612965+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:35.613001+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:35.613642+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:35.632918+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:35.786007+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:35.786102+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:35.789003+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:04:37.068775+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:04:37.542631+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:37.564117+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:38.385334+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:38.601647+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:04:38.707294+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:38.722405+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:40.687873+00:00", "trade", 7.8372, 1.0]
["2026-10-01T19:04:42.125628+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:42.126239+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:42.198692+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:42.228037+00:00", "trade", 7.8387, 1.0]
["2026-10-01T19:04:42.228401+00:00", "trade", 7.8387, 1.0]
["2026-10-01T19:04:42.579727+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:42.580279+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:42.580389+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:42.580870+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:42.992042+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:43.175262+00:00", "trade", 7.835, 54.0]
["2026-10-01T19:04:43.180196+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:04:43.180196+00:00", "trade", 7.835, 38.0]
["2026-10-01T19:04:43.181182+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:43.184908+00:00", "trade", 7.835, 178.0]
["2026-10-01T19:04:43.364047+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:04:43.414700+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:04:43.416125+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:04:43.871272+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:04:43.871275+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:04:43.871275+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:04:43.871293+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:04:43.871527+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:04:43.871819+00:00", "trade", 7.835, 500.0]
["2026-10-01T19:04:43.871822+00:00", "trade", 7.835, 500.0]
["2026-10-01T19:04:43.871825+00:00", "trade", 7.835, 500.0]
["2026-10-01T19:04:43.871846+00:00", "trade", 7.835, 500.0]
["2026-10-01T19:04:43.872087+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:04:43.872090+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:04:43.872570+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:44.759823+00:00", "trade", 7.83, 250.0]
["2026-10-01T19:04:44.773621+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:45.396638+00:00", "trade", 7.8386, 500.0]
["2026-10-01T19:04:45.480962+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:45.494695+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:46.448703+00:00", "trade", 7.8387, 61.0]
["2026-10-01T19:04:46.452491+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:46.452566+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:46.453358+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:46.587878+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:46.842143+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:04:47.530278+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:47.613425+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:47.632751+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:47.689491+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:48.139074+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:48.423469+00:00", "trade", 7.835, 138.0]
["2026-10-01T19:04:48.423860+00:00", "trade", 7.835, 60.0]
["2026-10-01T19:04:48.424047+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:48.424493+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:48.424889+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:48.515320+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:04:48.515359+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:48.515439+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:48.515875+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:48.642000+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:48.642481+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:49.697979+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:49.763685+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:50.141198+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:52.338540+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:52.511225+00:00", "trade", 7.8315, 100.0]
["2026-10-01T19:04:53.767680+00:00", "trade", 7.835, 50.0]
["2026-10-01T19:04:53.768432+00:00", "trade", 7.84, 8.0]
["2026-10-01T19:04:55.504777+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:04:55.505171+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:55.510874+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:55.893519+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:56.061045+00:00", "trade", 7.835, 50.0]
["2026-10-01T19:04:56.506683+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:04:56.507713+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:56.508114+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:57.301615+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:57.302011+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:57.328865+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:57.507058+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:04:57.507449+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:57.508081+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:57.508081+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:57.868432+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:57.869029+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:58.216261+00:00", "trade", 7.8398, 20.0]
["2026-10-01T19:04:58.507431+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:04:58.507822+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:58.508488+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:58.820709+00:00", "trade", 7.8386, 65.0]
["2026-10-01T19:04:58.822429+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:04:59.507788+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:00.010002+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:00.508320+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:00.509338+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:00.509845+00:00", "trade", 7.835, 171.0]
["2026-10-01T19:05:00.510135+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:00.510521+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:05:00.663505+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:00.663665+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:00.977010+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:01.062839+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:01.544652+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:05:01.544652+00:00", "trade", 7.835, 39.0]
["2026-10-01T19:05:01.545894+00:00", "trade", 7.8397, 71.0]
["2026-10-01T19:05:01.545963+00:00", "trade", 7.8397, 313.0]
["2026-10-01T19:05:01.545969+00:00", "trade", 7.8397, 746.0]
["2026-10-01T19:05:01.545992+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:01.546140+00:00", "trade", 7.8398, 138.0]
["2026-10-01T19:05:01.548471+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:05:01.548471+00:00", "trade", 7.835, 63.0]
["2026-10-01T19:05:02.356699+00:00", "trade", 7.8399, 1000.0]
["2026-10-01T19:05:02.399638+00:00", "trade", 7.8399, 100.0]
["2026-10-01T19:05:02.679867+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:02.680203+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:02.716905+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:02.717446+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:02.752625+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:03.018617+00:00", "trade", 7.835, 92.0]
["2026-10-01T19:05:03.022499+00:00", "trade", 7.835, 17.0]
["2026-10-01T19:05:03.022707+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:05:03.561231+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:04.529804+00:00", "trade", 7.8322, 6.0]
["2026-10-01T19:05:04.530162+00:00", "trade", 7.8322, 1.0]
["2026-10-01T19:05:04.530535+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:04.531081+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:05.359540+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:05.395793+00:00", "trade", 7.8398, 10.0]
["2026-10-01T19:05:06.084926+00:00", "trade", 7.835, 50.0]
["2026-10-01T19:05:06.670682+00:00", "trade", 7.8381, 2.0]
["2026-10-01T19:05:07.104096+00:00", "trade", 7.835, 5791.0]
["2026-10-01T19:05:07.106000+00:00", "trade", 7.83, 27.0]
["2026-10-01T19:05:07.106905+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:05:07.107648+00:00", "trade", 7.83, 2100.0]
["2026-10-01T19:05:07.108309+00:00", "trade", 7.83, 6.0]
["2026-10-01T19:05:07.109085+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:05:07.109906+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:05:07.121646+00:00", "trade", 7.835, 113.0]
["2026-10-01T19:05:07.121878+00:00", "trade", 7.835, 345.0]
["2026-10-01T19:05:07.528981+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:08.609810+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:08.741528+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:08.741653+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:08.788991+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.533550+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.533991+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.635583+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.655847+00:00", "trade", 7.835, 121.0]
["2026-10-01T19:05:09.656267+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.656376+00:00", "trade", 7.835, 14.0]
["2026-10-01T19:05:09.657056+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:05:09.657510+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.657720+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:05:09.688014+00:00", "trade", 7.8314, 1.0]
["2026-10-01T19:05:09.688438+00:00", "trade", 7.8386, 1.0]
["2026-10-01T19:05:09.759823+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.760517+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:05:09.760517+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:05:09.760517+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:05:09.769105+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.769546+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.811802+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.811806+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.811877+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.812358+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.812403+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.818282+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.890031+00:00", "trade", 7.8391, 3.0]
["2026-10-01T19:05:09.895528+00:00", "trade", 7.8391, 5.0]
["2026-10-01T19:05:09.898949+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.899430+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.899430+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.900307+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.916631+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:09.917077+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:10.050118+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:10.111571+00:00", "trade", 7.8361, 1.0]
["2026-10-01T19:05:10.488660+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:10.617035+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:10.664463+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:10.720376+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:10.721133+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:10.766430+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:11.103689+00:00", "trade", 7.8395, 153.0]
["2026-10-01T19:05:11.586379+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:11.587226+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:11.588178+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:11.588619+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:11.589055+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:11.636072+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:11.710077+00:00", "trade", 7.8338, 7000.0]
["2026-10-01T19:05:11.711328+00:00", "trade", 7.8346, 70.0]
["2026-10-01T19:05:11.711456+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:13.158876+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:13.173892+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:13.365953+00:00", "trade", 7.8394, 100.0]
["2026-10-01T19:05:13.408073+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:13.516443+00:00", "trade", 7.8394, 100.0]
["2026-10-01T19:05:15.541599+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:15.570889+00:00", "trade", 7.8357, 1.0]
["2026-10-01T19:05:15.582572+00:00", "trade", 7.835, 94.0]
["2026-10-01T19:05:15.763817+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:15.764133+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:15.781509+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:16.026697+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:16.712937+00:00", "trade", 7.8338, 20.0]
["2026-10-01T19:05:17.524907+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:18.585768+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:18.669843+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:23.184648+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:05:23.185305+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:24.279231+00:00", "trade", 7.837, 4.0]
["2026-10-01T19:05:26.045918+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:26.198534+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:05:28.370312+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:28.371806+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:28.894934+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:29.427854+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:05:29.440048+00:00", "trade", 7.835, 25.0]
["2026-10-01T19:05:29.440701+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:29.737359+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:05:29.881123+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:30.010019+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:31.760615+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:05:32.894340+00:00", "trade", 7.8397, 10.0]
["2026-10-01T19:05:34.060996+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:34.137359+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:05:34.297658+00:00", "trade", 7.8367, 4.0]
["2026-10-01T19:05:34.696893+00:00", "trade", 7.839, 200.0]
["2026-10-01T19:05:34.729905+00:00", "trade", 7.83, 10.0]
["2026-10-01T19:05:34.730052+00:00", "trade", 7.83, 7.0]
["2026-10-01T19:05:34.730538+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:34.730538+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:34.927481+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:36.605504+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:05:36.827273+00:00", "trade", 7.84, 42.0]
["2026-10-01T19:05:36.833079+00:00", "trade", 7.84, 4202.0]
["2026-10-01T19:05:36.838558+00:00", "trade", 7.84, 220.0]
["2026-10-01T19:05:37.041583+00:00", "trade", 7.835, 247.0]
["2026-10-01T19:05:37.042612+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:37.227734+00:00", "trade", 7.8368, 55.0]
["2026-10-01T19:05:37.550684+00:00", "trade", 7.8355, 3.0]
["2026-10-01T19:05:38.030838+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:05:38.530062+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:38.939546+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:39.242339+00:00", "trade", 7.8355, 100.0]
["2026-10-01T19:05:39.710558+00:00", "trade", 7.8391, 100.0]
["2026-10-01T19:05:40.951893+00:00", "trade", 7.839, 5.0]
["2026-10-01T19:05:41.487812+00:00", "trade", 7.839, 300.0]
["2026-10-01T19:05:41.579389+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:41.807315+00:00", "trade", 7.835, 2440.0]
["2026-10-01T19:05:41.808720+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:41.814042+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:05:41.925499+00:00", "trade", 7.835, 112.0]
["2026-10-01T19:05:42.498459+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:42.548944+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:43.465231+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:43.466695+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:43.557606+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:44.379589+00:00", "trade", 7.835, 20.0]
["2026-10-01T19:05:46.313287+00:00", "trade", 7.8368, 4.0]
["2026-10-01T19:05:46.530469+00:00", "trade", 7.8389, 13.0]
["2026-10-01T19:05:47.290222+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:47.322188+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:47.409512+00:00", "trade", 7.8389, 27.0]
["2026-10-01T19:05:47.948556+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:48.142177+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:48.717724+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:48.778148+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:48.815203+00:00", "trade", 7.835, 900.0]
["2026-10-01T19:05:48.815209+00:00", "trade", 7.835, 900.0]
["2026-10-01T19:05:48.816193+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:48.940659+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:49.330279+00:00", "trade", 7.835, 233.0]
["2026-10-01T19:05:49.513201+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:05:49.523158+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:49.523359+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:49.523489+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:49.575262+00:00", "trade", 7.835, 113.0]
["2026-10-01T19:05:49.575803+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.095654+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.394349+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.394810+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.409836+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.513961+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:05:50.515224+00:00", "trade", 7.835, 541.0]
["2026-10-01T19:05:50.515224+00:00", "trade", 7.835, 259.0]
["2026-10-01T19:05:50.516148+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.516148+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.517146+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.517191+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.517271+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.517627+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.530272+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.531571+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:50.532094+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:50.532154+00:00", "trade", 7.84, 15.0]
["2026-10-01T19:05:50.532156+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.532597+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.532597+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.549322+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.550199+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.561681+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.657182+00:00", "trade", 7.8399, 83.0]
["2026-10-01T19:05:50.662309+00:00", "trade", 7.835, 17.0]
["2026-10-01T19:05:50.930423+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:50.931200+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:51.074655+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:51.751522+00:00", "trade", 7.835, 3.0]
["2026-10-01T19:05:51.766197+00:00", "trade", 7.835, 3.0]
["2026-10-01T19:05:52.346221+00:00", "trade", 7.8399, 1650.0]
["2026-10-01T19:05:52.578566+00:00", "trade", 7.835, 7000.0]
["2026-10-01T19:05:52.628719+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.148017+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:53.217678+00:00", "trade", 7.8387, 9.0]
["2026-10-01T19:05:53.291407+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:05:53.291413+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:53.291413+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:05:53.291416+00:00", "trade", 7.84, 12.0]
["2026-10-01T19:05:53.291512+00:00", "trade", 7.84, 83.0]
["2026-10-01T19:05:53.291515+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:05:53.291518+00:00", "trade", 7.84, 97.0]
["2026-10-01T19:05:53.291795+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:53.291798+00:00", "trade", 7.84, 479.0]
["2026-10-01T19:05:53.291897+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:05:53.291967+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:05:53.291967+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:53.291970+00:00", "trade", 7.84, 345.0]
["2026-10-01T19:05:53.292011+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:53.292017+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:53.292282+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:05:53.292306+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:05:53.292331+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.292354+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:05:53.292372+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:05:53.292411+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.292435+00:00", "trade", 7.84, 72.0]
["2026-10-01T19:05:53.292452+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.292474+00:00", "trade", 7.84, 1104.0]
["2026-10-01T19:05:53.292491+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.292532+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.292550+00:00", "trade", 7.84, 1104.0]
["2026-10-01T19:05:53.292552+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:53.292552+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.292823+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:53.292852+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.293003+00:00", "trade", 7.84, 609.0]
["2026-10-01T19:05:53.293055+00:00", "trade", 7.84, 71.0]
["2026-10-01T19:05:53.293082+00:00", "trade", 7.84, 38.0]
["2026-10-01T19:05:53.293121+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:05:53.294401+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.294411+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.294411+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.302174+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.615920+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:05:53.615935+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:05:53.615935+00:00", "trade", 7.84, 22.0]
["2026-10-01T19:05:53.616070+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:05:53.616086+00:00", "trade", 7.84, 609.0]
["2026-10-01T19:05:53.616086+00:00", "trade", 7.84, 71.0]
["2026-10-01T19:05:53.616140+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:05:53.616152+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:05:53.616155+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:05:53.616365+00:00", "trade", 7.84, 343.0]
["2026-10-01T19:05:53.616397+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:05:53.616397+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:05:53.616441+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:05:53.616471+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:05:53.616476+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.616512+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.616512+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.616516+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.616552+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.616557+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.616612+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:05:53.616636+00:00", "trade", 7.84, 544.0]
["2026-10-01T19:05:53.616637+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:05:53.616657+00:00", "trade", 7.84, 343.0]
["2026-10-01T19:05:53.616717+00:00", "trade", 7.84, 72.0]
["2026-10-01T19:05:53.616726+00:00", "trade", 7.84, 970.0]
["2026-10-01T19:05:53.616735+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:05:53.616747+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.616748+00:00", "trade", 7.84, 582.0]
["2026-10-01T19:05:53.616750+00:00", "trade", 7.84, 2140.0]
["2026-10-01T19:05:53.616849+00:00", "trade", 7.84, 1126.0]
["2026-10-01T19:05:53.616957+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.617028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.617028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.617078+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.617192+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:05:53.617193+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.617213+00:00", "trade", 7.84, 1125.0]
["2026-10-01T19:05:53.617223+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.617409+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.617800+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.617899+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:05:53.621153+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.626706+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.626711+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.633487+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.646848+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:05:53.647575+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.647605+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.684538+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.684568+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.685340+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.685650+00:00", "trade", 7.845, 210.0]
["2026-10-01T19:05:53.686257+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.718223+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:53.989651+00:00", "trade", 7.845, 506.0]
["2026-10-01T19:05:54.031713+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:54.350782+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:05:54.840611+00:00", "trade", 7.8423, 1200.0]
["2026-10-01T19:05:54.942189+00:00", "trade", 7.8401, 7000.0]
["2026-10-01T19:05:55.121920+00:00", "trade", 7.845, 90.0]
["2026-10-01T19:05:55.265469+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:05:56.022476+00:00", "trade", 7.8389, 100.0]
["2026-10-01T19:05:56.559039+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:05:56.572856+00:00", "trade", 7.845, 40.0]
["2026-10-01T19:05:56.574053+00:00", "trade", 7.845, 9.0]
["2026-10-01T19:05:56.575253+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:05:56.575337+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:05:56.612201+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:56.723608+00:00", "trade", 7.8477, 20.0]
["2026-10-01T19:05:56.726128+00:00", "trade", 7.845, 123.0]
["2026-10-01T19:05:56.726185+00:00", "trade", 7.845, 111.0]
["2026-10-01T19:05:56.964007+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:57.037954+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:05:57.289240+00:00", "trade", 7.8372, 2.0]
["2026-10-01T19:05:57.294860+00:00", "trade", 7.8372, 5.0]
["2026-10-01T19:05:57.733777+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:57.834733+00:00", "trade", 7.8373, 188.0]
["2026-10-01T19:05:57.835699+00:00", "trade", 7.8373, 115.0]
["2026-10-01T19:05:57.878270+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:05:58.368096+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:05:58.649330+00:00", "trade", 7.8388, 100.0]
["2026-10-01T19:05:59.427111+00:00", "trade", 7.8388, 1.0]
["2026-10-01T19:06:00.010052+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:01.504864+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:01.537852+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:01.679815+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:02.429434+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:06:02.448827+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:03.724925+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:04.534925+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:04.760456+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:05.473330+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:05.473349+00:00", "trade", 7.84, 150.0]
["2026-10-01T19:06:05.473851+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:05.473851+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:06.122794+00:00", "trade", 7.84, 60.0]
["2026-10-01T19:06:06.314574+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:06:07.028837+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:07.158163+00:00", "trade", 7.8389, 10.0]
["2026-10-01T19:06:08.354262+00:00", "trade", 7.845, 86.0]
["2026-10-01T19:06:09.369532+00:00", "trade", 7.845, 600.0]
["2026-10-01T19:06:09.370858+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:06:09.370858+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:06:09.371047+00:00", "trade", 7.84, 42.0]
["2026-10-01T19:06:09.371519+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:09.385964+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:09.814718+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:10.153052+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:10.301738+00:00", "trade", 7.8373, 55.0]
["2026-10-01T19:06:11.034381+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:11.348373+00:00", "trade", 7.8458, 55.0]
["2026-10-01T19:06:11.348745+00:00", "trade", 7.8458, 1.0]
["2026-10-01T19:06:11.360105+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:11.405649+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:11.408997+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:11.411282+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:11.413162+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:11.696315+00:00", "trade", 7.8389, 100.0]
["2026-10-01T19:06:11.973215+00:00", "trade", 7.8377, 29.0]
["2026-10-01T19:06:13.868271+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:13.868442+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:13.868512+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:06:13.868521+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:06:13.869580+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:13.869580+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:13.869679+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:06:13.869754+00:00", "trade", 7.845, 114.0]
["2026-10-01T19:06:13.869981+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:13.870151+00:00", "trade", 7.845, 165.0]
["2026-10-01T19:06:13.870307+00:00", "trade", 7.845, 19.0]
["2026-10-01T19:06:13.870449+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:06:13.871110+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:06:13.876258+00:00", "trade", 7.845, 27.0]
["2026-10-01T19:06:13.877649+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:13.901150+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:13.945936+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:14.365584+00:00", "trade", 7.8392, 100.0]
["2026-10-01T19:06:14.511145+00:00", "trade", 7.8401, 7000.0]
["2026-10-01T19:06:14.738354+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:14.741316+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:14.741316+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:14.743797+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:14.744318+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:14.919635+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:15.040522+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:15.350226+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:06:15.351255+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:06:16.027523+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:17.059681+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:17.324505+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:18.356398+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:18.440283+00:00", "trade", 7.84, 127.0]
["2026-10-01T19:06:20.722319+00:00", "trade", 7.845, 600.0]
["2026-10-01T19:06:20.722671+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:21.791568+00:00", "trade", 7.8391, 5.0]
["2026-10-01T19:06:22.119064+00:00", "trade", 7.8394, 151.0]
["2026-10-01T19:06:23.271857+00:00", "trade", 7.845, 4100.0]
["2026-10-01T19:06:23.273195+00:00", "trade", 7.845, 3400.0]
["2026-10-01T19:06:23.335933+00:00", "trade", 7.8395, 28.0]
["2026-10-01T19:06:23.346220+00:00", "trade", 7.8395, 20.0]
["2026-10-01T19:06:23.477263+00:00", "trade", 7.8395, 100.0]
["2026-10-01T19:06:25.422066+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:06:26.423434+00:00", "trade", 7.85, 8.0]
["2026-10-01T19:06:26.594180+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:26.595433+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:26.608640+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:26.925245+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:06:28.051148+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:28.068250+00:00", "trade", 7.845, 14.0]
["2026-10-01T19:06:28.068795+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:28.852573+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:28.853089+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:29.159302+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:29.617731+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:30.010068+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:30.254833+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:06:30.262724+00:00", "trade", 7.845, 113.0]
["2026-10-01T19:06:30.274301+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:06:31.415724+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:32.235926+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:06:32.276264+00:00", "trade", 7.8393, 10.0]
["2026-10-01T19:06:32.419289+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:33.517810+00:00", "trade", 7.8414, 25.0]
["2026-10-01T19:06:34.261673+00:00", "trade", 7.8497, 7851.0]
["2026-10-01T19:06:34.869964+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:34.870034+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:34.870735+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:34.990094+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:06:35.191591+00:00", "trade", 7.8397, 11.0]
["2026-10-01T19:06:35.258056+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:35.258307+00:00", "trade", 7.845, 65.0]
["2026-10-01T19:06:35.258325+00:00", "trade", 7.85, 65.0]
["2026-10-01T19:06:35.268631+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:36.015146+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:06:36.015230+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:06:36.160003+00:00", "trade", 7.845, 223.0]
["2026-10-01T19:06:36.473765+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:36.480451+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:36.480892+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:36.485012+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:36.924677+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:36.924727+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:38.047360+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:38.047981+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:38.097013+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:38.097063+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:38.209460+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:40.285168+00:00", "trade", 7.845, 40.0]
["2026-10-01T19:06:40.320800+00:00", "trade", 7.845, 7.0]
["2026-10-01T19:06:40.869589+00:00", "trade", 7.8413, 1.0]
["2026-10-01T19:06:43.257036+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:43.257236+00:00", "trade", 7.845, 435.0]
["2026-10-01T19:06:43.257252+00:00", "trade", 7.85, 435.0]
["2026-10-01T19:06:43.257417+00:00", "trade", 7.845, 65.0]
["2026-10-01T19:06:43.258490+00:00", "trade", 7.8472, 50.0]
["2026-10-01T19:06:43.258548+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:06:43.261531+00:00", "trade", 7.845, 600.0]
["2026-10-01T19:06:43.354115+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:06:43.354148+00:00", "trade", 7.84, 79.0]
["2026-10-01T19:06:43.354313+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:06:43.354628+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:43.355988+00:00", "trade", 7.84, 89.0]
["2026-10-01T19:06:43.356108+00:00", "trade", 7.84, 11.0]
["2026-10-01T19:06:43.364733+00:00", "trade", 7.8396, 56.0]
["2026-10-01T19:06:43.421898+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:43.523098+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:43.640281+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:06:43.970953+00:00", "trade", 7.8397, 1.0]
["2026-10-01T19:06:44.972149+00:00", "trade", 7.85, 8.0]
["2026-10-01T19:06:46.209969+00:00", "trade", 7.8416, 3.0]
["2026-10-01T19:06:46.216542+00:00", "trade", 7.8416, 1.0]
["2026-10-01T19:06:46.262104+00:00", "trade", 7.845, 149.0]
["2026-10-01T19:06:47.249657+00:00", "trade", 7.8416, 1.0]
["2026-10-01T19:06:47.251115+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:06:48.754090+00:00", "trade", 7.846, 2.0]
["2026-10-01T19:06:50.540040+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:50.540100+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:51.251162+00:00", "trade", 7.8405, 23.0]
["2026-10-01T19:06:51.352711+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:52.530560+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:52.995496+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:06:54.425970+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:54.426000+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:54.426017+00:00", "trade", 7.84, 370.0]
["2026-10-01T19:06:54.426521+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:54.426561+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:54.426922+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:54.426922+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:54.909726+00:00", "trade", 7.8398, 7.0]
["2026-10-01T19:06:54.911118+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:55.018834+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:55.972200+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:55.972265+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:55.972921+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:55.972921+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:56.744001+00:00", "trade", 7.8407, 83.0]
["2026-10-01T19:06:56.790624+00:00", "trade", 7.8405, 14.0]
["2026-10-01T19:06:57.810347+00:00", "trade", 7.8404, 100.0]
["2026-10-01T19:06:58.190087+00:00", "trade", 7.8398, 39.0]
["2026-10-01T19:06:58.191521+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:06:58.618348+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:58.618885+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:58.620584+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:58.799181+00:00", "trade", 7.8401, 210.0]
["2026-10-01T19:06:58.799256+00:00", "trade", 7.841, 50.0]
["2026-10-01T19:06:58.820703+00:00", "trade", 7.8399, 87.0]
["2026-10-01T19:06:58.821723+00:00", "trade", 7.8399, 174.0]
["2026-10-01T19:06:59.016971+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:59.017612+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:59.830259+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:06:59.847961+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:00.010097+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:00.870621+00:00", "trade", 7.8398, 29.0]
["2026-10-01T19:07:01.034493+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:07:02.215808+00:00", "trade", 7.8398, 10.0]
["2026-10-01T19:07:02.249882+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:07:02.593776+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:02.594258+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:03.752109+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:03.752711+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:03.755071+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:03.938109+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:07:03.939214+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:04.129637+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:07:05.570340+00:00", "trade", 7.8399, 9.0]
["2026-10-01T19:07:05.636282+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:06.110442+00:00", "trade", 7.8451, 3.0]
["2026-10-01T19:07:06.132626+00:00", "trade", 7.845, 250.0]
["2026-10-01T19:07:06.633898+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:06.633953+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:06.634109+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:06.787308+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:06.815580+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:06.899870+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:07.104734+00:00", "trade", 7.8404, 63.0]
["2026-10-01T19:07:07.214387+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:07:07.215355+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:07.215755+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:07:07.465880+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:07.709122+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:07:08.377683+00:00", "trade", 7.8399, 41.0]
["2026-10-01T19:07:08.509831+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:08.746218+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:08.746263+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:09.141508+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:09.682626+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:07:11.261782+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:11.261837+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:11.262674+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:11.362403+00:00", "trade", 7.8486, 1.0]
["2026-10-01T19:07:11.365371+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:07:11.555314+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:11.740164+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:11.830600+00:00", "trade", 7.8404, 25.0]
["2026-10-01T19:07:12.893830+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:12.893880+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:12.894963+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:13.147508+00:00", "trade", 7.8409, 50.0]
["2026-10-01T19:07:13.259705+00:00", "trade", 7.8451, 13.0]
["2026-10-01T19:07:13.590797+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:13.710476+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:14.339967+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:14.340218+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:07:14.340233+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:07:14.892305+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:15.047223+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:15.047704+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:15.432753+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:07:15.861392+00:00", "trade", 7.8404, 100.0]
["2026-10-01T19:07:17.166509+00:00", "trade", 7.8398, 5.0]
["2026-10-01T19:07:17.602095+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:18.172658+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:07:18.230323+00:00", "trade", 7.84, 48.0]
["2026-10-01T19:07:18.230323+00:00", "trade", 7.84, 37.0]
["2026-10-01T19:07:18.230353+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:18.230403+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:18.230765+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:07:18.230801+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:07:18.230834+00:00", "trade", 7.84, 82.0]
["2026-10-01T19:07:18.231009+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:07:18.231457+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:07:18.231890+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:07:18.232512+00:00", "trade", 7.84, 11.0]
["2026-10-01T19:07:18.232605+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:07:18.232641+00:00", "trade", 7.84, 89.0]
["2026-10-01T19:07:18.232859+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:18.232859+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:18.247063+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:18.789667+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:18.790118+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:19.231038+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:07:19.231703+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:19.490609+00:00", "trade", 7.8398, 6.0]
["2026-10-01T19:07:21.174954+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:07:21.280211+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:21.719956+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:21.788081+00:00", "trade", 7.8403, 8.0]
["2026-10-01T19:07:21.797260+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:22.132823+00:00", "trade", 7.8466, 264.0]
["2026-10-01T19:07:22.406889+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:22.872933+00:00", "trade", 7.845, 16.0]
["2026-10-01T19:07:22.874184+00:00", "trade", 7.85, 8.0]
["2026-10-01T19:07:22.875287+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:23.052027+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:23.527206+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:23.527262+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:23.956968+00:00", "trade", 7.845, 2000.0]
["2026-10-01T19:07:25.169645+00:00", "trade", 7.8398, 5.0]
["2026-10-01T19:07:25.239970+00:00", "trade", 7.8398, 10.0]
["2026-10-01T19:07:25.713783+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:26.083306+00:00", "trade", 7.8456, 10.0]
["2026-10-01T19:07:26.114123+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:07:26.227908+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:07:26.322680+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:26.322730+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:26.425244+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:26.512366+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:27.013835+00:00", "trade", 7.8499, 256.0]
["2026-10-01T19:07:27.444095+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:27.587403+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:07:27.589099+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:07:27.630212+00:00", "trade", 7.8398, 100.0]
["2026-10-01T19:07:28.033045+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:28.258989+00:00", "trade", 7.8486, 2.0]
["2026-10-01T19:07:29.495415+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:30.010129+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:30.468638+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:30.468683+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:31.152929+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:31.152980+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:31.211769+00:00", "trade", 7.84, 545.0]
["2026-10-01T19:07:31.392995+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:32.176152+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:07:32.510508+00:00", "trade", 7.8403, 100.0]
["2026-10-01T19:07:32.517704+00:00", "trade", 7.8403, 100.0]
["2026-10-01T19:07:32.948161+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:33.111499+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:33.112426+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:33.114832+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:33.806000+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:34.138724+00:00", "trade", 7.8415, 1.0]
["2026-10-01T19:07:35.519789+00:00", "trade", 7.845, 600.0]
["2026-10-01T19:07:35.791428+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:36.288097+00:00", "trade", 7.845, 103.0]
["2026-10-01T19:07:36.886444+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:07:38.130916+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:07:41.429502+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:41.497845+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:41.580264+00:00", "trade", 7.8411, 1500.0]
["2026-10-01T19:07:42.213215+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:42.275673+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:43.115259+00:00", "trade", 7.8454, 1.0]
["2026-10-01T19:07:43.116657+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:43.261710+00:00", "trade", 7.8439, 22.0]
["2026-10-01T19:07:44.528548+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:44.528994+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:44.530958+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:44.808222+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:44.930583+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:44.930643+00:00", "trade", 7.8403, 12.0]
["2026-10-01T19:07:44.937523+00:00", "trade", 7.8403, 6.0]
["2026-10-01T19:07:44.939622+00:00", "trade", 7.8403, 4.0]
["2026-10-01T19:07:44.943393+00:00", "trade", 7.8403, 16.0]
["2026-10-01T19:07:45.510102+00:00", "trade", 7.8396, 18.0]
["2026-10-01T19:07:45.523918+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:45.734616+00:00", "trade", 7.8396, 100.0]
["2026-10-01T19:07:46.219560+00:00", "trade", 7.845, 600.0]
["2026-10-01T19:07:46.323812+00:00", "trade", 7.842, 4.0]
["2026-10-01T19:07:46.531167+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:46.719859+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:07:46.719865+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:07:46.728364+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:07:46.728721+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:48.686038+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:49.373717+00:00", "trade", 7.8499, 127.0]
["2026-10-01T19:07:49.375973+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:07:49.834969+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:50.084978+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:50.476764+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:50.477115+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:50.478057+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:51.603828+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:51.631964+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:53.028697+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:07:53.110102+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:53.110130+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:07:53.110169+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:07:53.110233+00:00", "trade", 7.84, 28.0]
["2026-10-01T19:07:53.110320+00:00", "trade", 7.84, 54.0]
["2026-10-01T19:07:53.110401+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:07:53.111034+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:53.111395+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:53.111562+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:07:53.112313+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:53.114894+00:00", "trade", 7.84, 11.0]
["2026-10-01T19:07:53.116437+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:53.120875+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:07:53.184175+00:00", "trade", 7.84, 47.0]
["2026-10-01T19:07:53.185582+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:53.228209+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:07:53.969768+00:00", "trade", 7.8402, 5.0]
["2026-10-01T19:07:54.150054+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:54.164333+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:54.165175+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:54.501489+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:54.511468+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:54.511633+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:55.431587+00:00", "trade", 7.8448, 4.0]
["2026-10-01T19:07:56.221216+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:56.302271+00:00", "trade", 7.8467, 1000.0]
["2026-10-01T19:07:56.695434+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:07:56.872935+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:56.873977+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:56.873977+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:57.038706+00:00", "trade", 7.8448, 59.0]
["2026-10-01T19:07:57.136083+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:07:57.318205+00:00", "trade", 7.8397, 100.0]
["2026-10-01T19:07:57.549954+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:57.550836+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:57.574267+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:57.574843+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:57.634194+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:57.656191+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:57.750299+00:00", "trade", 7.8396, 30.0]
["2026-10-01T19:07:57.834710+00:00", "trade", 7.8448, 131.0]
["2026-10-01T19:07:57.835726+00:00", "trade", 7.8448, 131.0]
["2026-10-01T19:07:57.920800+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:57.921076+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:58.217435+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:58.266199+00:00", "trade", 7.8397, 13.0]
["2026-10-01T19:07:59.060845+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:07:59.714209+00:00", "trade", 7.845, 700.0]
["2026-10-01T19:07:59.715469+00:00", "trade", 7.85, 9.0]
["2026-10-01T19:08:00.010156+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:00.524196+00:00", "trade", 7.85, 24.0]
["2026-10-01T19:08:00.960810+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:00.961346+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:00.961827+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:01.035571+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:08:01.056528+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:08:03.471017+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:08:04.770047+00:00", "trade", 7.8403, 22.0]
["2026-10-01T19:08:05.065966+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:05.066227+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:05.066260+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:08:05.144629+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:05.151143+00:00", "trade", 7.8403, 1.0]
["2026-10-01T19:08:05.152587+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:06.225397+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:06.294340+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:06.358936+00:00", "trade", 7.845, 3000.0]
["2026-10-01T19:08:06.709449+00:00", "trade", 7.8403, 100.0]
["2026-10-01T19:08:07.164406+00:00", "trade", 7.8449, 4.0]
["2026-10-01T19:08:10.302701+00:00", "trade", 7.8449, 74.0]
["2026-10-01T19:08:10.467854+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:10.583526+00:00", "trade", 7.846, 40.0]
["2026-10-01T19:08:11.038559+00:00", "trade", 7.8486, 40.0]
["2026-10-01T19:08:13.263706+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:08:13.392718+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:08:13.392745+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:14.191359+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:08:14.549745+00:00", "trade", 7.8396, 23.0]
["2026-10-01T19:08:15.416129+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:15.416372+00:00", "trade", 7.85, 250.0]
["2026-10-01T19:08:15.416387+00:00", "trade", 7.845, 250.0]
["2026-10-01T19:08:15.787081+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:17.518200+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:18.069662+00:00", "trade", 7.8443, 1.0]
["2026-10-01T19:08:18.071186+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:18.114587+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:18.410155+00:00", "trade", 7.8403, 100.0]
["2026-10-01T19:08:21.673255+00:00", "trade", 7.84, 630.0]
["2026-10-01T19:08:21.673255+00:00", "trade", 7.84, 270.0]
["2026-10-01T19:08:21.673280+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:21.673716+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:21.805519+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:21.953440+00:00", "trade", 7.8413, 251.0]
["2026-10-01T19:08:22.146917+00:00", "trade", 7.8442, 264.0]
["2026-10-01T19:08:22.503687+00:00", "trade", 7.8473, 40.0]
["2026-10-01T19:08:24.759284+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:25.501792+00:00", "trade", 7.845, 250.0]
["2026-10-01T19:08:26.174902+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:08:27.088101+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:08:27.089168+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:27.095566+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:27.096263+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:30.010184+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:30.949824+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:31.070041+00:00", "trade", 7.8403, 3.0]
["2026-10-01T19:08:31.240277+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:31.240342+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:31.240522+00:00", "trade", 7.85, 145.0]
["2026-10-01T19:08:31.240564+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:08:31.240570+00:00", "trade", 7.845, 145.0]
["2026-10-01T19:08:31.240585+00:00", "trade", 7.845, 25.0]
["2026-10-01T19:08:31.240778+00:00", "trade", 7.845, 130.0]
["2026-10-01T19:08:31.806624+00:00", "trade", 7.8395, 100.0]
["2026-10-01T19:08:33.198990+00:00", "trade", 7.8395, 3.0]
["2026-10-01T19:08:36.308697+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:36.309399+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:37.943855+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:08:37.945211+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:08:37.945353+00:00", "trade", 7.85, 12.0]
["2026-10-01T19:08:37.945404+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:38.031552+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:38.031787+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:38.032248+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:38.254082+00:00", "trade", 7.845, 38.0]
["2026-10-01T19:08:38.254725+00:00", "trade", 7.845, 162.0]
["2026-10-01T19:08:38.820873+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:39.886135+00:00", "trade", 7.8403, 40.0]
["2026-10-01T19:08:40.272857+00:00", "trade", 7.845, 33.0]
["2026-10-01T19:08:40.273077+00:00", "trade", 7.845, 33.0]
["2026-10-01T19:08:40.312392+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:41.322538+00:00", "trade", 7.845, 101.0]
["2026-10-01T19:08:42.080408+00:00", "trade", 7.841, 34.0]
["2026-10-01T19:08:42.080769+00:00", "trade", 7.841, 1.0]
["2026-10-01T19:08:42.630968+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:42.631419+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:42.655763+00:00", "trade", 7.8403, 61.0]
["2026-10-01T19:08:42.850190+00:00", "trade", 7.8403, 100.0]
["2026-10-01T19:08:43.265720+00:00", "trade", 7.844, 11.0]
["2026-10-01T19:08:43.364703+00:00", "trade", 7.8443, 81.0]
["2026-10-01T19:08:44.418135+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:46.262658+00:00", "trade", 7.845, 121.0]
["2026-10-01T19:08:46.264122+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:46.264353+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:47.613754+00:00", "trade", 7.85, 55.0]
["2026-10-01T19:08:47.614785+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:47.614791+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:47.614851+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:47.615044+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:47.615368+00:00", "trade", 7.845, 166.0]
["2026-10-01T19:08:47.615901+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:08:47.643729+00:00", "trade", 7.845, 33.0]
["2026-10-01T19:08:47.644249+00:00", "trade", 7.845, 167.0]
["2026-10-01T19:08:48.041481+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:48.041872+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:48.626161+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:48.626173+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:08:48.626637+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:48.675893+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:08:48.675983+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:08:48.727632+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:49.250607+00:00", "trade", 7.8445, 1.0]
["2026-10-01T19:08:49.652190+00:00", "trade", 7.845, 22.0]
["2026-10-01T19:08:51.321310+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:51.403477+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.403978+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.502160+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:08:51.524034+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:51.524085+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:08:51.524145+00:00", "trade", 7.845, 350.0]
["2026-10-01T19:08:51.524722+00:00", "trade", 7.845, 450.0]
["2026-10-01T19:08:51.524755+00:00", "trade", 7.845, 22.0]
["2026-10-01T19:08:51.524758+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:51.524758+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:08:51.524761+00:00", "trade", 7.845, 778.0]
["2026-10-01T19:08:51.525276+00:00", "trade", 7.845, 222.0]
["2026-10-01T19:08:51.525276+00:00", "trade", 7.845, 96.0]
["2026-10-01T19:08:51.525276+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:08:51.525303+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:08:51.525303+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:51.525576+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:08:51.525633+00:00", "trade", 7.845, 96.0]
["2026-10-01T19:08:51.525697+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:08:51.525754+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:08:51.525811+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:51.525871+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:08:51.525931+00:00", "trade", 7.845, 47.0]
["2026-10-01T19:08:51.525997+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:08:51.526806+00:00", "trade", 7.85, 40.0]
["2026-10-01T19:08:51.526810+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:08:51.526810+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:08:51.526812+00:00", "trade", 7.85, 28.0]
["2026-10-01T19:08:51.526818+00:00", "trade", 7.85, 59.0]
["2026-10-01T19:08:51.526830+00:00", "trade", 7.85, 13.0]
["2026-10-01T19:08:51.526833+00:00", "trade", 7.85, 7.0]
["2026-10-01T19:08:51.526836+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:08:51.526842+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:08:51.526851+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:08:51.526900+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.526960+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.526985+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.527390+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:51.527390+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:08:51.527393+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:51.527491+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.527491+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.527529+00:00", "trade", 7.85, 123.0]
["2026-10-01T19:08:51.527531+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.527535+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:08:51.527537+00:00", "trade", 7.85, 120.0]
["2026-10-01T19:08:51.527540+00:00", "trade", 7.85, 104.0]
["2026-10-01T19:08:51.527543+00:00", "trade", 7.85, 103.0]
["2026-10-01T19:08:51.527546+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.527549+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:08:51.527814+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:08:51.528423+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.528624+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.529007+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:08:51.529260+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.529781+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.529940+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:51.529943+00:00", "trade", 7.845, 96.0]
["2026-10-01T19:08:51.529943+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:08:51.529946+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:08:51.529949+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:08:51.530007+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.530503+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.544962+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.544962+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.545162+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:51.545162+00:00", "trade", 7.845, 8.0]
["2026-10-01T19:08:51.545592+00:00", "trade", 7.845, 53.0]
["2026-10-01T19:08:51.579996+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.609819+00:00", "trade", 7.845, 1364.0]
["2026-10-01T19:08:51.609882+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.619354+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.619409+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.620552+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.620713+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:08:51.620743+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:08:51.622343+00:00", "trade", 7.845, 76.0]
["2026-10-01T19:08:51.622343+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:08:51.622346+00:00", "trade", 7.845, 214.0]
["2026-10-01T19:08:51.663710+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:08:51.663775+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.789715+00:00", "trade", 7.8398, 14.0]
["2026-10-01T19:08:51.881417+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.881472+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:51.882335+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:51.882386+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:51.884527+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:51.967266+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:52.060282+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:52.112758+00:00", "trade", 7.845, 403.0]
["2026-10-01T19:08:52.132444+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:52.132819+00:00", "trade", 7.845, 99.0]
["2026-10-01T19:08:52.132822+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:52.133381+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:08:52.134737+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:08:52.140723+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:52.140815+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:52.141901+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:52.143840+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:52.149424+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:52.149517+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:52.157931+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:52.167659+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:52.182482+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:52.628363+00:00", "trade", 7.8422, 12.0]
["2026-10-01T19:08:52.628730+00:00", "trade", 7.8422, 1.0]
["2026-10-01T19:08:53.076891+00:00", "trade", 7.85, 95.0]
["2026-10-01T19:08:53.076972+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:08:53.186054+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:53.318413+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:08:53.612977+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:53.710058+00:00", "trade", 7.85, 9.0]
["2026-10-01T19:08:53.921611+00:00", "trade", 7.845, 7000.0]
["2026-10-01T19:08:54.194335+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:54.238224+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:54.247029+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:54.255807+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:54.536642+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:54.694046+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:54.694081+00:00", "trade", 7.85, 95.0]
["2026-10-01T19:08:54.694126+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:08:54.694171+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:08:54.695129+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:54.956495+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:54.957392+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:54.957658+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:55.032802+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:55.033488+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:55.091020+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:55.133661+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:56.045333+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:56.104308+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:56.270037+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:57.829792+00:00", "trade", 7.8406, 100.0]
["2026-10-01T19:08:58.131532+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:08:58.198731+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:58.222348+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:08:58.317067+00:00", "trade", 7.8405, 11.0]
["2026-10-01T19:08:58.820695+00:00", "trade", 7.8449, 82.0]
["2026-10-01T19:08:58.868508+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:08:58.869660+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:08:59.334394+00:00", "trade", 7.8406, 2.0]
["2026-10-01T19:09:00.010201+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:00.209379+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:00.776068+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:09:00.777950+00:00", "trade", 7.8416, 16.0]
["2026-10-01T19:09:00.777986+00:00", "trade", 7.8416, 76.0]
["2026-10-01T19:09:00.807880+00:00", "trade", 7.845, 86.0]
["2026-10-01T19:09:01.195508+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:01.827199+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:03.819739+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:03.898127+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:03.898562+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:03.907764+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:04.899686+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:05.899142+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:09:05.901332+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:05.939715+00:00", "trade", 7.845, 5000.0]
["2026-10-01T19:09:05.941066+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:06.075517+00:00", "trade", 7.8409, 100.0]
["2026-10-01T19:09:06.452657+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:06.749051+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:06.794156+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:09:06.794745+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:07.507028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:08.648866+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:08.649388+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:08.833846+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:08.835044+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:09.008009+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:09:09.325801+00:00", "trade", 7.8499, 1000.0]
["2026-10-01T19:09:10.025750+00:00", "trade", 7.845, 138.0]
["2026-10-01T19:09:10.026319+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:09:10.027083+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:09:10.234143+00:00", "trade", 7.8474, 2.0]
["2026-10-01T19:09:11.243468+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:11.541230+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:11.583300+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:12.430954+00:00", "trade", 7.8407, 29.0]
["2026-10-01T19:09:12.988279+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.070104+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.088033+00:00", "trade", 7.8499, 800.0]
["2026-10-01T19:09:13.098853+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:09:13.098859+00:00", "trade", 7.85, 1320.0]
["2026-10-01T19:09:13.098862+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.098862+00:00", "trade", 7.85, 4100.0]
["2026-10-01T19:09:13.098865+00:00", "trade", 7.85, 122.0]
["2026-10-01T19:09:13.098865+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:13.098868+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:09:13.098868+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.098887+00:00", "trade", 7.85, 10000.0]
["2026-10-01T19:09:13.098889+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:09:13.098892+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.098892+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.098895+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.098895+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.098899+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:09:13.098901+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.098901+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:13.098904+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:13.098922+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.098937+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.098942+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.098974+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:09:13.098977+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:13.098980+00:00", "trade", 7.85, 27.0]
["2026-10-01T19:09:13.098980+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:13.098984+00:00", "trade", 7.85, 60.0]
["2026-10-01T19:09:13.098984+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.098989+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:09:13.098989+00:00", "trade", 7.85, 970.0]
["2026-10-01T19:09:13.098989+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.098991+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.098995+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:09:13.098995+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:09:13.098997+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.099001+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.099001+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:09:13.099003+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099007+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.099007+00:00", "trade", 7.85, 102.0]
["2026-10-01T19:09:13.099007+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:09:13.099009+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.099009+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:09:13.099009+00:00", "trade", 7.85, 160.0]
["2026-10-01T19:09:13.099009+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.099013+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:13.099015+00:00", "trade", 7.85, 700.0]
["2026-10-01T19:09:13.099048+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099058+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099082+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:09:13.099082+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:09:13.099088+00:00", "trade", 7.85, 1300.0]
["2026-10-01T19:09:13.099088+00:00", "trade", 7.85, 544.0]
["2026-10-01T19:09:13.099090+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:09:13.099094+00:00", "trade", 7.85, 1125.0]
["2026-10-01T19:09:13.099094+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:13.099097+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.099158+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099158+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099176+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.099176+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.099178+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099181+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.099181+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:09:13.099188+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099188+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099188+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099248+00:00", "trade", 7.85, 1300.0]
["2026-10-01T19:09:13.099283+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099348+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099348+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099364+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099394+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:13.099427+00:00", "trade", 7.85, 32.0]
["2026-10-01T19:09:13.099514+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.099514+00:00", "quote", 7.84, 7.86]
["2026-10-01T19:09:13.099524+00:00", "quote", 7.84, 7.86]
["2026-10-01T19:09:13.099549+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099554+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099554+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099554+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099554+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099559+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099559+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099559+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099559+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099564+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099564+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099564+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099579+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099589+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099599+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099599+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099634+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099634+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099649+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099674+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099674+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099674+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099719+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099734+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099734+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099739+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099794+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099794+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099794+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099905+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.099955+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.100161+00:00", "trade", 7.8488, 73.0]
["2026-10-01T19:09:13.100205+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.100270+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.100316+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.100356+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.100431+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.100489+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:09:13.100671+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.100867+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.100867+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.101674+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.102746+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.105794+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.106434+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.106951+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.125200+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.125253+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:13.125801+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.125812+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:09:13.125812+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:13.126282+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.126282+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.126282+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.126322+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.126322+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.126322+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.126443+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.126516+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:09:13.126531+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:09:13.135117+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:13.144083+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:09:13.153171+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.153171+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.155733+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:09:13.206235+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:09:13.206235+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:09:13.232956+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.232996+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.301098+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.301098+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.328614+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:09:13.375164+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.478234+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.486655+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:09:13.624602+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.725717+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.797222+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:13.901850+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:14.019530+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:14.130684+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:14.151895+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:14.270973+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:14.277137+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:14.426823+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:14.495952+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:09:14.616019+00:00", "trade", 7.8424, 28.0]
["2026-10-01T19:09:15.025536+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:15.617377+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:09:16.055101+00:00", "trade", 7.8473, 1.0]
["2026-10-01T19:09:16.071869+00:00", "trade", 7.8473, 1.0]
["2026-10-01T19:09:16.072777+00:00", "trade", 7.8473, 3.0]
["2026-10-01T19:09:16.345047+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:16.447841+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:16.517101+00:00", "trade", 7.8424, 100.0]
["2026-10-01T19:09:17.643257+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:17.781275+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:17.942609+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:18.045839+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:18.154597+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:18.255547+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:18.304243+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:18.509847+00:00", "trade", 7.8414, 100.0]
["2026-10-01T19:09:18.611062+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:18.623908+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:18.725344+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:19.234566+00:00", "trade", 7.855, 4.0]
["2026-10-01T19:09:20.024567+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:20.109579+00:00", "trade", 7.8414, 100.0]
["2026-10-01T19:09:20.115531+00:00", "trade", 7.8414, 35.0]
["2026-10-01T19:09:20.118460+00:00", "trade", 7.8414, 10.0]
["2026-10-01T19:09:20.121515+00:00", "trade", 7.8414, 23.0]
["2026-10-01T19:09:21.810990+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:09:21.950043+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:09:21.950410+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:09:22.162423+00:00", "trade", 7.8475, 200.0]
["2026-10-01T19:09:22.184009+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:23.144897+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:23.255410+00:00", "trade", 7.8425, 5.0]
["2026-10-01T19:09:24.040434+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:09:24.233414+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:24.843394+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:24.844485+00:00", "trade", 7.855, 400.0]
["2026-10-01T19:09:25.416108+00:00", "trade", 7.858, 1.0]
["2026-10-01T19:09:25.417551+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:09:27.142759+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:27.142839+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:27.407098+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:09:27.408352+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:09:27.808696+00:00", "trade", 7.855, 9.0]
["2026-10-01T19:09:28.220560+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:29.026705+00:00", "trade", 7.8493, 41.0]
["2026-10-01T19:09:29.030704+00:00", "trade", 7.8493, 41.0]
["2026-10-01T19:09:29.411021+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:09:29.444109+00:00", "trade", 7.85, 1000.0]
["2026-10-01T19:09:29.444112+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:29.444112+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:29.444142+00:00", "trade", 7.85, 90.0]
["2026-10-01T19:09:29.444148+00:00", "trade", 7.85, 2200.0]
["2026-10-01T19:09:29.444151+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:09:29.444154+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:09:29.444157+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:29.444160+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:29.444160+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:09:29.444164+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:09:29.444166+00:00", "trade", 7.85, 11.0]
["2026-10-01T19:09:29.444169+00:00", "trade", 7.85, 1000.0]
["2026-10-01T19:09:29.444169+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:29.444173+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:09:29.444173+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:09:29.444178+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:09:29.444178+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:29.444178+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:09:29.444178+00:00", "trade", 7.85, 43.0]
["2026-10-01T19:09:29.444178+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:09:29.444181+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:29.444185+00:00", "trade", 7.85, 1300.0]
["2026-10-01T19:09:29.444185+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:09:29.444187+00:00", "trade", 7.85, 254.0]
["2026-10-01T19:09:29.444187+00:00", "trade", 7.85, 2600.0]
["2026-10-01T19:09:29.444190+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:09:29.444190+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:09:29.444194+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:09:29.444194+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:29.444431+00:00", "trade", 7.85, 41.0]
["2026-10-01T19:09:29.444437+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:09:29.444509+00:00", "quote", 7.84, 7.86]
["2026-10-01T19:09:29.444554+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:29.444609+00:00", "quote", 7.84, 7.86]
["2026-10-01T19:09:29.444704+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:29.444739+00:00", "quote", 7.84, 7.86]
["2026-10-01T19:09:29.444749+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444749+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444764+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444764+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:29.444810+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444830+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444830+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444835+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444835+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444835+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444840+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444840+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444840+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444845+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444865+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:29.444870+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:29.444870+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.444933+00:00", "trade", 7.85, 706.0]
["2026-10-01T19:09:29.444945+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:29.444990+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:29.445100+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:29.445101+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:29.445110+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:29.445110+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.445226+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.445336+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.445386+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.445541+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.446914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.446914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.446990+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.447669+00:00", "trade", 7.845, 41.0]
["2026-10-01T19:09:29.447752+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.448132+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.448548+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.448923+00:00", "trade", 7.85, 14.0]
["2026-10-01T19:09:29.449145+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.452588+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.460017+00:00", "trade", 7.85, 18.0]
["2026-10-01T19:09:29.470761+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.470923+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:29.470952+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:29.479274+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:29.480384+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:29.829902+00:00", "trade", 7.8499, 150.0]
["2026-10-01T19:09:30.010223+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:30.350562+00:00", "trade", 7.8417, 100.0]
["2026-10-01T19:09:30.350709+00:00", "trade", 7.8433, 1.0]
["2026-10-01T19:09:30.365532+00:00", "trade", 7.8433, 11.0]
["2026-10-01T19:09:30.446671+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:30.529618+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:30.530099+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:30.704433+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:30.722510+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:09:31.409983+00:00", "trade", 7.8417, 100.0]
["2026-10-01T19:09:32.135394+00:00", "trade", 7.8433, 72.0]
["2026-10-01T19:09:32.137143+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.137619+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.137860+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.138301+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.457916+00:00", "trade", 7.85, 12.0]
["2026-10-01T19:09:32.457976+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.458026+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.458286+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.458607+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.458682+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.458704+00:00", "trade", 7.85, 12.0]
["2026-10-01T19:09:32.458767+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.459324+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.459364+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.459404+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.530825+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:09:32.531911+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.531911+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.532387+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.554435+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:32.773145+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:33.018415+00:00", "trade", 7.8492, 63.0]
["2026-10-01T19:09:33.018770+00:00", "trade", 7.8492, 1.0]
["2026-10-01T19:09:33.316790+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:09:33.521543+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:33.545149+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:33.549921+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:33.612775+00:00", "trade", 7.8429, 500.0]
["2026-10-01T19:09:33.825446+00:00", "trade", 7.8477, 1.0]
["2026-10-01T19:09:33.882288+00:00", "trade", 7.8492, 100.0]
["2026-10-01T19:09:34.000612+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:34.001569+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:34.002406+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:34.267626+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:34.271636+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:34.483302+00:00", "trade", 7.8499, 3000.0]
["2026-10-01T19:09:34.484553+00:00", "trade", 7.8497, 54.0]
["2026-10-01T19:09:34.485118+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:09:34.485665+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:34.486181+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:34.522913+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:34.523434+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:34.660426+00:00", "trade", 7.84, 30.0]
["2026-10-01T19:09:35.070695+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:35.070735+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:35.170567+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:35.305651+00:00", "trade", 7.845, 7000.0]
["2026-10-01T19:09:35.321628+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:09:36.230576+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:36.791519+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:09:37.106565+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:09:37.258344+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:37.400612+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:37.410496+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:39.065860+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:39.229927+00:00", "trade", 7.8418, 100.0]
["2026-10-01T19:09:39.468035+00:00", "trade", 7.8469, 690.0]
["2026-10-01T19:09:39.469644+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:39.470080+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:39.470246+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:40.261461+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:40.292905+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:09:40.720187+00:00", "trade", 7.84, 63.0]
["2026-10-01T19:09:40.722280+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:09:41.807659+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:09:41.822986+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:09:42.791363+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:09:43.146735+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:09:44.199871+00:00", "trade", 7.8401, 350.0]
["2026-10-01T19:09:44.311376+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.078454+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:09:45.078469+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:09:45.078698+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:09:45.079627+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.079983+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.080028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.080033+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:45.080042+00:00", "trade", 7.85, 37.0]
["2026-10-01T19:09:45.080102+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:45.080108+00:00", "trade", 7.85, 51.0]
["2026-10-01T19:09:45.080153+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:45.080162+00:00", "trade", 7.85, 13.0]
["2026-10-01T19:09:45.080219+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:09:45.080273+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.080279+00:00", "trade", 7.85, 1100.0]
["2026-10-01T19:09:45.080336+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:09:45.080342+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:45.080464+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.080494+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.080529+00:00", "trade", 7.85, 95.0]
["2026-10-01T19:09:45.080797+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:45.080905+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.080945+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.081004+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:45.081016+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:45.081065+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.081070+00:00", "trade", 7.85, 98.0]
["2026-10-01T19:09:45.081070+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.081146+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.081150+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.081426+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.081506+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.081867+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.082027+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.084789+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.085394+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:09:45.087590+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:45.089746+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:45.092726+00:00", "trade", 7.85, 75.0]
["2026-10-01T19:09:45.103714+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.182321+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.185699+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.185744+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.777099+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.777215+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.777656+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.975240+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:45.975757+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:46.077834+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:46.166219+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:46.220159+00:00", "trade", 7.8499, 1000.0]
["2026-10-01T19:09:47.910101+00:00", "trade", 7.8478, 8.0]
["2026-10-01T19:09:48.464727+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:48.604053+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:48.983455+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.052900+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.055601+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.081889+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.204966+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.374731+00:00", "trade", 7.8474, 172.0]
["2026-10-01T19:09:49.400751+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.762380+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:49.762511+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.762827+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.762832+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.762947+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.763067+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.763388+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.763393+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.763508+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.812284+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.861480+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:49.861540+00:00", "trade", 7.85, 136.0]
["2026-10-01T19:09:49.862143+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.862143+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.862143+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.905752+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:49.906503+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:50.008894+00:00", "trade", 7.845, 9.0]
["2026-10-01T19:09:50.021050+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:50.021101+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:50.021552+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:50.029731+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:50.029802+00:00", "trade", 7.845, 32.0]
["2026-10-01T19:09:50.309539+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:09:51.233338+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:09:51.462386+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:51.462862+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:51.493384+00:00", "trade", 7.8441, 2.0]
["2026-10-01T19:09:52.013446+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.013496+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.215491+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.407442+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.407454+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:09:52.407497+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.408064+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.430201+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.509725+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.518967+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.519017+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.519284+00:00", "trade", 7.85, 99.0]
["2026-10-01T19:09:52.519884+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.519914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.519944+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.519944+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.520365+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.524806+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.525287+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.541009+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:52.827754+00:00", "trade", 7.8454, 100.0]
["2026-10-01T19:09:52.851713+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:53.391040+00:00", "trade", 7.8441, 11.0]
["2026-10-01T19:09:54.375690+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.492146+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:54.492552+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.492728+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.492808+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.492808+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.492808+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.492963+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.494728+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.502967+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.552465+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.590697+00:00", "trade", 7.8441, 20.0]
["2026-10-01T19:09:54.592440+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.602037+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:54.602604+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.602684+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.602684+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.602719+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.602880+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.603802+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.605361+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.616046+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.750039+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:54.750099+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:09:54.750691+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.750691+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.750691+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.750851+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.802349+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.852042+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:54.852683+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.852683+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.852723+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.853004+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.853084+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.853164+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:54.954074+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.010987+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.011616+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.011616+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.011656+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.011696+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.011857+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.012052+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.012177+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.012338+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.022858+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.062512+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.062592+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.062953+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.122330+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.122891+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.122971+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.123011+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.123011+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.123011+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.123171+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.123412+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.123492+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.123813+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.123813+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.123928+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.133175+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.270546+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.271063+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.271178+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.271218+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.271418+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.271619+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.271739+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.295907+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.322595+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.323076+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.372293+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.372855+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.372930+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.372960+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.372960+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.373090+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.373170+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.373250+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.373411+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.373571+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.373571+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.374092+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.396581+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.531073+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.531421+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.531702+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.531742+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.531747+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.531747+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.532143+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.532223+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.541505+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.593123+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652186+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.652298+00:00", "trade", 7.85, 1400.0]
["2026-10-01T19:09:55.652298+00:00", "trade", 7.85, 700.0]
["2026-10-01T19:09:55.652304+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:55.652304+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.652322+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.652326+00:00", "trade", 7.85, 97.0]
["2026-10-01T19:09:55.652328+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:09:55.652328+00:00", "trade", 7.85, 196.0]
["2026-10-01T19:09:55.652331+00:00", "trade", 7.85, 4.0]
["2026-10-01T19:09:55.652335+00:00", "trade", 7.85, 98.0]
["2026-10-01T19:09:55.652335+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:09:55.652337+00:00", "trade", 7.85, 97.0]
["2026-10-01T19:09:55.652337+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:09:55.652340+00:00", "trade", 7.85, 2200.0]
["2026-10-01T19:09:55.652424+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:09:55.652429+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652429+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652479+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652489+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652489+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652509+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652599+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652607+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:09:55.652611+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:55.652611+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.652615+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:09:55.652615+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:09:55.652617+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:55.652617+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:55.652619+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.652629+00:00", "trade", 7.85, 92.0]
["2026-10-01T19:09:55.652634+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652664+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652670+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.652670+00:00", "trade", 7.85, 120.0]
["2026-10-01T19:09:55.652670+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:55.652695+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652758+00:00", "trade", 7.85, 594.0]
["2026-10-01T19:09:55.652761+00:00", "trade", 7.85, 203.0]
["2026-10-01T19:09:55.652761+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.652767+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:55.652767+00:00", "trade", 7.85, 544.0]
["2026-10-01T19:09:55.652767+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:09:55.652780+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652785+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652800+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:55.652820+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652825+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652827+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.652850+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652855+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652855+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652866+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652866+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652866+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652870+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652875+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652875+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652880+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652880+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652880+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652885+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652885+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652890+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652925+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652930+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652940+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652950+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652980+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:09:55.652990+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.653016+00:00", "trade", 7.85, 460.0]
["2026-10-01T19:09:55.653026+00:00", "quote", 7.84, 7.86]
["2026-10-01T19:09:55.653061+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.653106+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:55.653111+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:55.653146+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:55.653182+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.653186+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:55.653209+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.653254+00:00", "trade", 7.85, 626.0]
["2026-10-01T19:09:55.653256+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:55.653257+00:00", "trade", 7.85, 1245.0]
["2026-10-01T19:09:55.653260+00:00", "trade", 7.85, 55.0]
["2026-10-01T19:09:55.653286+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:09:55.653327+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.653331+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.653377+00:00", "trade", 7.85, 460.0]
["2026-10-01T19:09:55.653419+00:00", "trade", 7.85, 1245.0]
["2026-10-01T19:09:55.653461+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.653485+00:00", "trade", 7.85, 940.0]
["2026-10-01T19:09:55.653500+00:00", "trade", 7.85, 69.0]
["2026-10-01T19:09:55.653506+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.653518+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:09:55.653524+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.653524+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:09:55.653528+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.653528+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:09:55.653534+00:00", "trade", 7.85, 1300.0]
["2026-10-01T19:09:55.653534+00:00", "trade", 7.85, 544.0]
["2026-10-01T19:09:55.653534+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.653540+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.653540+00:00", "trade", 7.85, 110.0]
["2026-10-01T19:09:55.653540+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.653542+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.653547+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.653667+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.653672+00:00", "trade", 7.85, 179.0]
["2026-10-01T19:09:55.653782+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.653817+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.653817+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.653817+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.653983+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654023+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654042+00:00", "trade", 7.8495, 51.0]
["2026-10-01T19:09:55.654084+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:09:55.654183+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654188+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654188+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654299+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654299+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654303+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654344+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654344+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654584+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654589+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654704+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654744+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.654821+00:00", "trade", 7.85, 7.0]
["2026-10-01T19:09:55.654825+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.655065+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.655105+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.655145+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.655148+00:00", "trade", 7.85, 450.0]
["2026-10-01T19:09:55.655541+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.656464+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.656784+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.656835+00:00", "trade", 7.855, 106.0]
["2026-10-01T19:09:55.657196+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:09:55.657305+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.662465+00:00", "trade", 7.85, 19705.0]
["2026-10-01T19:09:55.662642+00:00", "trade", 7.85, 22836.0]
["2026-10-01T19:09:55.663716+00:00", "trade", 7.85, 92.0]
["2026-10-01T19:09:55.663887+00:00", "trade", 7.85, 69.0]
["2026-10-01T19:09:55.667697+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:09:55.674824+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:09:55.684173+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:09:55.712602+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.782944+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.782984+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.783064+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.783185+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.783385+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.783425+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:55.993254+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:56.063476+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:57.015542+00:00", "trade", 7.8501, 7000.0]
["2026-10-01T19:09:57.016796+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:09:57.016860+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:09:57.436444+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:57.436925+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:57.445179+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:57.646513+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:57.968633+00:00", "trade", 7.855, 400.0]
["2026-10-01T19:09:57.990821+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:58.061364+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:58.061845+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:58.142306+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:58.732785+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:59.087593+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:59.585381+00:00", "trade", 7.8456, 200.0]
["2026-10-01T19:09:59.619231+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:59.619833+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:59.620314+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:59.639109+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:59.817352+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:59.970720+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:09:59.971268+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:09:59.971589+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:00.010256+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:00.047955+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:00.204823+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:00.988945+00:00", "trade", 7.86, 28.0]
["2026-10-01T19:10:00.990248+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:10:01.340367+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:01.340367+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:01.436565+00:00", "trade", 7.855, 7000.0]
["2026-10-01T19:10:01.437944+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:01.438821+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:01.545235+00:00", "trade", 7.8458, 2.0]
["2026-10-01T19:10:01.735055+00:00", "trade", 7.8586, 1.0]
["2026-10-01T19:10:01.736483+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:02.128129+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:02.176645+00:00", "trade", 7.855, 500.0]
["2026-10-01T19:10:02.178023+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:02.260406+00:00", "trade", 7.855, 500.0]
["2026-10-01T19:10:03.203273+00:00", "trade", 7.8431, 2.0]
["2026-10-01T19:10:03.209365+00:00", "trade", 7.8431, 3.0]
["2026-10-01T19:10:03.334782+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:03.782706+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:03.783227+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:03.783227+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:03.813865+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:05.359677+00:00", "trade", 7.8501, 100.0]
["2026-10-01T19:10:05.361137+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:05.526951+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:05.527473+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:05.599346+00:00", "trade", 7.8431, 100.0]
["2026-10-01T19:10:05.715900+00:00", "trade", 7.85, 64.0]
["2026-10-01T19:10:05.717414+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:05.717890+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:05.717890+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:06.314884+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:06.353822+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:06.363605+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:07.144140+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:07.144280+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:07.145247+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:07.209059+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:07.554822+00:00", "trade", 7.855, 7.0]
["2026-10-01T19:10:07.556249+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:07.647732+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:07.833067+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:07.878996+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:08.334650+00:00", "trade", 7.8431, 200.0]
["2026-10-01T19:10:09.556177+00:00", "trade", 7.86, 13.0]
["2026-10-01T19:10:09.864600+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:09.864680+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:09.937824+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:10.176470+00:00", "trade", 7.8462, 100.0]
["2026-10-01T19:10:10.302734+00:00", "trade", 7.8488, 116.0]
["2026-10-01T19:10:10.843471+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:10:11.084229+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:11.714569+00:00", "trade", 7.8462, 3.0]
["2026-10-01T19:10:11.716005+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:11.858720+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:13.331093+00:00", "trade", 7.8431, 4.0]
["2026-10-01T19:10:13.451409+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:10:14.616351+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:10:15.359279+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:16.569427+00:00", "trade", 7.8432, 100.0]
["2026-10-01T19:10:17.218212+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:17.218813+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:17.538438+00:00", "trade", 7.85, 7.0]
["2026-10-01T19:10:17.637009+00:00", "trade", 7.855, 15.0]
["2026-10-01T19:10:17.813261+00:00", "trade", 7.855, 62.0]
["2026-10-01T19:10:17.976257+00:00", "trade", 7.8466, 100.0]
["2026-10-01T19:10:18.404400+00:00", "trade", 7.8466, 10.0]
["2026-10-01T19:10:18.758789+00:00", "trade", 7.8568, 6.0]
["2026-10-01T19:10:18.759156+00:00", "trade", 7.8568, 1.0]
["2026-10-01T19:10:19.657028+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:20.867364+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:10:20.868384+00:00", "trade", 7.85, 4.0]
["2026-10-01T19:10:20.869400+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:10:21.092529+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:21.358100+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:21.723123+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:22.109307+00:00", "trade", 7.8466, 3.0]
["2026-10-01T19:10:23.437209+00:00", "trade", 7.855, 559.0]
["2026-10-01T19:10:23.896884+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:24.163728+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:24.371343+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:10:24.454833+00:00", "trade", 7.855, 400.0]
["2026-10-01T19:10:24.456584+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:25.185060+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:25.414897+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:25.501455+00:00", "trade", 7.8599, 7000.0]
["2026-10-01T19:10:25.862320+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:25.863403+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:25.991548+00:00", "trade", 7.8469, 100.0]
["2026-10-01T19:10:26.026014+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:26.175943+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:10:26.202532+00:00", "trade", 7.86, 63.0]
["2026-10-01T19:10:26.964534+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:10:27.890276+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:10:27.997575+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:28.057560+00:00", "trade", 7.8514, 25.0]
["2026-10-01T19:10:28.058996+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:28.059397+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:28.141276+00:00", "trade", 7.8514, 1.0]
["2026-10-01T19:10:28.212248+00:00", "trade", 7.855, 4.0]
["2026-10-01T19:10:29.498513+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:10:30.010278+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:30.308818+00:00", "trade", 7.8446, 28.0]
["2026-10-01T19:10:30.317082+00:00", "trade", 7.8514, 1.0]
["2026-10-01T19:10:30.325183+00:00", "trade", 7.8446, 12.0]
["2026-10-01T19:10:30.331318+00:00", "trade", 7.8446, 12.0]
["2026-10-01T19:10:30.337323+00:00", "trade", 7.8514, 3.0]
["2026-10-01T19:10:30.412920+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:30.454093+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:30.463317+00:00", "trade", 7.8514, 1.0]
["2026-10-01T19:10:30.463380+00:00", "trade", 7.8502, 3.0]
["2026-10-01T19:10:30.463587+00:00", "trade", 7.8505, 2.0]
["2026-10-01T19:10:30.464062+00:00", "trade", 7.8491, 6.0]
["2026-10-01T19:10:30.464291+00:00", "trade", 7.849, 7.0]
["2026-10-01T19:10:30.464483+00:00", "trade", 7.8488, 9.0]
["2026-10-01T19:10:30.464691+00:00", "trade", 7.8494, 3.0]
["2026-10-01T19:10:30.464983+00:00", "trade", 7.8493, 5.0]
["2026-10-01T19:10:30.465112+00:00", "trade", 7.849, 7.0]
["2026-10-01T19:10:30.607382+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:31.307205+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:31.307812+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:31.315527+00:00", "trade", 7.8509, 4.0]
["2026-10-01T19:10:31.318858+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:31.355615+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:31.355625+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:31.577416+00:00", "trade", 7.8436, 300.0]
["2026-10-01T19:10:31.638446+00:00", "trade", 7.8469, 20.0]
["2026-10-01T19:10:31.887011+00:00", "trade", 7.855, 450.0]
["2026-10-01T19:10:31.887694+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:10:31.887778+00:00", "trade", 7.855, 250.0]
["2026-10-01T19:10:31.888169+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:10:31.943227+00:00", "trade", 7.847, 3.0]
["2026-10-01T19:10:31.965425+00:00", "trade", 7.86, 27.0]
["2026-10-01T19:10:31.965516+00:00", "trade", 7.86, 73.0]
["2026-10-01T19:10:32.013955+00:00", "trade", 7.8568, 10.0]
["2026-10-01T19:10:32.137491+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:10:32.950041+00:00", "trade", 7.8437, 100.0]
["2026-10-01T19:10:34.010096+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:10:34.624920+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:34.636653+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:34.638001+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:35.494324+00:00", "trade", 7.8599, 7500.0]
["2026-10-01T19:10:35.521800+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:10:37.197885+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:37.204821+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:39.209616+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:39.210343+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:39.210623+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:39.214262+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:39.214893+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:39.215129+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:39.269784+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:39.269784+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:39.309578+00:00", "trade", 7.8518, 2.0]
["2026-10-01T19:10:39.315689+00:00", "trade", 7.8518, 1.0]
["2026-10-01T19:10:39.753388+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:40.038015+00:00", "trade", 7.8475, 100.0]
["2026-10-01T19:10:40.158371+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:40.701220+00:00", "trade", 7.8565, 76.0]
["2026-10-01T19:10:42.029618+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:43.279833+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:10:44.134434+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:10:44.152083+00:00", "trade", 7.855, 4.0]
["2026-10-01T19:10:44.548539+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:44.549036+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:45.297433+00:00", "trade", 7.855, 40.0]
["2026-10-01T19:10:46.054016+00:00", "trade", 7.86, 7.0]
["2026-10-01T19:10:46.280921+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:47.611669+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:48.280625+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:10:49.660382+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:10:50.415744+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:10:50.980495+00:00", "trade", 7.855, 3000.0]
["2026-10-01T19:10:51.537894+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:10:51.537918+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:10:51.549261+00:00", "trade", 7.855, 272.0]
["2026-10-01T19:10:51.549345+00:00", "trade", 7.855, 228.0]
["2026-10-01T19:10:51.549753+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:51.657264+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:53.552267+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:10:55.173038+00:00", "trade", 7.8512, 153.0]
["2026-10-01T19:10:55.173185+00:00", "trade", 7.8512, 89.0]
["2026-10-01T19:10:55.173411+00:00", "trade", 7.8513, 79.0]
["2026-10-01T19:10:55.199241+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:55.199713+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:55.480189+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:56.019736+00:00", "trade", 7.8589, 60.0]
["2026-10-01T19:10:56.250457+00:00", "trade", 7.849, 12.0]
["2026-10-01T19:10:56.338309+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:56.339627+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:56.340108+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:56.513565+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:56.769950+00:00", "trade", 7.8509, 5.0]
["2026-10-01T19:10:56.770308+00:00", "trade", 7.8509, 1.0]
["2026-10-01T19:10:57.004727+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:57.242463+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:10:57.755687+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.343837+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:10:58.344141+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.344622+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.510084+00:00", "trade", 7.8501, 572.0]
["2026-10-01T19:10:58.578873+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.578878+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.579314+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.592360+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.612964+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.618848+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.623550+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.623550+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.699233+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:10:58.699696+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.699951+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.700232+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.700272+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.723918+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:10:58.724640+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:00.010295+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:00.072387+00:00", "trade", 7.8501, 7000.0]
["2026-10-01T19:11:00.386464+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:00.633066+00:00", "trade", 7.855, 155.0]
["2026-10-01T19:11:00.725846+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:11:01.422722+00:00", "trade", 7.852, 156.0]
["2026-10-01T19:11:01.444307+00:00", "trade", 7.8527, 150.0]
["2026-10-01T19:11:02.336684+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:02.500569+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:02.711330+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:02.711340+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:02.711355+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:02.712091+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:02.712693+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:02.742308+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:02.952738+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:02.953575+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:03.128110+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:03.128110+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:03.344848+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:11:03.358112+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:03.688056+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:03.813608+00:00", "trade", 7.8501, 15.0]
["2026-10-01T19:11:03.814256+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:05.776637+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:11:06.469436+00:00", "trade", 7.8496, 11.0]
["2026-10-01T19:11:06.528602+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.528702+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.528782+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.529449+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.531087+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.532180+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.542398+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:11:06.542905+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.543342+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.543823+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.585276+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.667874+00:00", "trade", 7.855, 3000.0]
["2026-10-01T19:11:06.694792+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.907903+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.911582+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.964477+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:06.979608+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:07.600403+00:00", "trade", 7.85, 225.0]
["2026-10-01T19:11:07.601197+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:11:07.601847+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:07.602288+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:08.120119+00:00", "trade", 7.86, 216.0]
["2026-10-01T19:11:08.120874+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:11:08.345616+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:11:08.346692+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:08.347169+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:09.370280+00:00", "trade", 7.8491, 13.0]
["2026-10-01T19:11:09.430245+00:00", "trade", 7.8559, 1.0]
["2026-10-01T19:11:09.830394+00:00", "trade", 7.8491, 1.0]
["2026-10-01T19:11:11.091335+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:11.091476+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:11.091776+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:11.357312+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:12.504363+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:12.520014+00:00", "trade", 7.855, 395.0]
["2026-10-01T19:11:12.729858+00:00", "trade", 7.8491, 4.0]
["2026-10-01T19:11:13.771883+00:00", "trade", 7.8567, 31.0]
["2026-10-01T19:11:13.772238+00:00", "trade", 7.8567, 1.0]
["2026-10-01T19:11:13.774018+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:11:13.850237+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:13.919742+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:13.931229+00:00", "trade", 7.8491, 27.0]
["2026-10-01T19:11:15.025529+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:11:16.129696+00:00", "trade", 7.8446, 100.0]
["2026-10-01T19:11:16.183999+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:16.331519+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:17.166954+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:11:17.405890+00:00", "trade", 7.8494, 100.0]
["2026-10-01T19:11:17.851357+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:11:18.790486+00:00", "trade", 7.8494, 300.0]
["2026-10-01T19:11:20.377149+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:20.377174+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:20.379514+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:21.323428+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:21.834993+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:21.835435+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:21.960752+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:22.122976+00:00", "trade", 7.8559, 701.0]
["2026-10-01T19:11:23.048547+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:23.370782+00:00", "trade", 7.8496, 28.0]
["2026-10-01T19:11:23.370824+00:00", "trade", 7.8496, 20.0]
["2026-10-01T19:11:23.745439+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:23.847024+00:00", "trade", 7.86, 11.0]
["2026-10-01T19:11:23.847199+00:00", "trade", 7.86, 7.0]
["2026-10-01T19:11:23.849219+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:11:23.867975+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:24.256383+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:26.294478+00:00", "trade", 7.855, 113.0]
["2026-10-01T19:11:26.596820+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:26.647384+00:00", "trade", 7.8496, 5.0]
["2026-10-01T19:11:26.885978+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:11:27.039664+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:11:27.060086+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:27.630192+00:00", "trade", 7.8513, 5.0]
["2026-10-01T19:11:27.637067+00:00", "trade", 7.8513, 2.0]
["2026-10-01T19:11:27.640804+00:00", "trade", 7.8513, 2.0]
["2026-10-01T19:11:27.910167+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:28.085240+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:11:28.317264+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:29.009118+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:29.903382+00:00", "trade", 7.8549, 1.0]
["2026-10-01T19:11:29.904843+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:11:30.010318+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:30.353064+00:00", "trade", 7.8549, 1.0]
["2026-10-01T19:11:30.412867+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:11:31.429497+00:00", "trade", 7.8496, 27.0]
["2026-10-01T19:11:32.383743+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:32.384535+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:32.424190+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:32.425006+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:32.490896+00:00", "trade", 7.8496, 100.0]
["2026-10-01T19:11:32.565721+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:33.708773+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:35.306737+00:00", "trade", 7.8518, 197.0]
["2026-10-01T19:11:36.078434+00:00", "trade", 7.8452, 100.0]
["2026-10-01T19:11:36.117211+00:00", "trade", 7.8496, 100.0]
["2026-10-01T19:11:36.477352+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:36.516365+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:38.241510+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:38.359766+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:39.100291+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:39.116148+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:39.119186+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:39.129672+00:00", "trade", 7.8496, 43.0]
["2026-10-01T19:11:39.131777+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:11:39.141965+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:11:39.143338+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:39.893701+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:39.957924+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:11:40.911450+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:41.387351+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:41.411118+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:41.910800+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:41.911307+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:42.026034+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:42.156158+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:43.121142+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:43.121969+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:43.122425+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:43.124871+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:43.153869+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:43.980942+00:00", "trade", 7.855, 5.0]
["2026-10-01T19:11:44.001795+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:44.052014+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:44.132812+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:11:44.227150+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:44.245594+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:46.231163+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:47.218284+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:47.739733+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:47.740254+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:51.125354+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:51.220705+00:00", "trade", 7.8521, 149.0]
["2026-10-01T19:11:52.409965+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:11:53.685378+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:54.053017+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:54.122607+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:54.122648+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:54.122688+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:54.219122+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:54.244121+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:54.244607+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:54.452284+00:00", "trade", 7.8496, 10.0]
["2026-10-01T19:11:54.483209+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:11:54.489876+00:00", "trade", 7.8521, 2.0]
["2026-10-01T19:11:54.496357+00:00", "trade", 7.8521, 8.0]
["2026-10-01T19:11:54.497288+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:54.511973+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:55.033507+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:55.989640+00:00", "trade", 7.86, 1600.0]
["2026-10-01T19:11:57.271035+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:57.271792+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:57.276352+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:57.374867+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:57.375348+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:57.531028+00:00", "trade", 7.8529, 1.0]
["2026-10-01T19:11:58.581024+00:00", "trade", 7.8548, 220.0]
["2026-10-01T19:11:58.582474+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:11:59.070651+00:00", "trade", 7.8453, 100.0]
["2026-10-01T19:11:59.079113+00:00", "trade", 7.8453, 100.0]
["2026-10-01T19:11:59.080995+00:00", "trade", 7.8453, 100.0]
["2026-10-01T19:11:59.083768+00:00", "trade", 7.8453, 100.0]
["2026-10-01T19:11:59.087732+00:00", "trade", 7.8453, 200.0]
["2026-10-01T19:11:59.193298+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:11:59.687850+00:00", "trade", 7.855, 381.0]
["2026-10-01T19:11:59.692420+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:12:00.010346+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:00.523650+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:00.524091+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:00.528732+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:00.893609+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:02.508237+00:00", "trade", 7.8529, 1000.0]
["2026-10-01T19:12:02.510902+00:00", "trade", 7.855, 1000.0]
["2026-10-01T19:12:02.779697+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:03.938039+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:03.939558+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:03.944730+00:00", "trade", 7.855, 224.0]
["2026-10-01T19:12:03.984590+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:05.523161+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:12:05.525151+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:12:07.807140+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:07.807536+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:07.969631+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:08.858201+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:12:08.860799+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:08.860839+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:08.945265+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:08.945305+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:09.733924+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:09.745968+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:09.835876+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:10.259844+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:10.260375+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:10.435306+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:10.435481+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:10.435511+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:10.435822+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:10.436098+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:11.105960+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:11.106882+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:11.109408+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:11.109879+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:11.110330+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:11.143143+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:11.553043+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:12:11.735932+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:11.736403+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:11.736413+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:11.736894+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:12.484060+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:12.484576+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:12.516106+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:12.659231+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:12.659592+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:12.660073+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:12.939216+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:12.939462+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.010745+00:00", "trade", 7.8501, 1.0]
["2026-10-01T19:12:13.010769+00:00", "trade", 7.8501, 9.0]
["2026-10-01T19:12:13.010784+00:00", "trade", 7.8501, 1.0]
["2026-10-01T19:12:13.011398+00:00", "trade", 7.85, 89.0]
["2026-10-01T19:12:13.011829+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.012752+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:12:13.012886+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:12:13.013310+00:00", "trade", 7.85, 9.0]
["2026-10-01T19:12:13.404312+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.404788+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.405976+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.406492+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.407394+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.407745+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.409118+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.409594+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.410035+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.531680+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.532161+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.532196+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.563609+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:12:13.693052+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:12:13.949157+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:13.951051+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:14.275337+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:14.278720+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:14.565095+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:14.565572+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:14.944657+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:14.945134+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:14.960941+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:15.274125+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:15.274962+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:15.275363+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:16.413789+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:16.539217+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:16.539307+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:16.539373+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:16.621362+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:16.624104+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:16.676310+00:00", "trade", 7.8498, 100.0]
["2026-10-01T19:12:17.568829+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:18.160030+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:12:18.161440+00:00", "trade", 7.86, 17.0]
["2026-10-01T19:12:18.161609+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:12:19.392124+00:00", "trade", 7.855, 1000.0]
["2026-10-01T19:12:19.791035+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:19.791512+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:21.524675+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:21.903596+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:21.903796+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:22.080416+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:22.136633+00:00", "trade", 7.8558, 210.0]
["2026-10-01T19:12:22.694651+00:00", "trade", 7.85, 170.0]
["2026-10-01T19:12:22.695694+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:22.695694+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:22.696215+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:22.718583+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:22.719019+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:23.161949+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:12:23.439501+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:23.476910+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:23.790028+00:00", "trade", 7.8499, 7.0]
["2026-10-01T19:12:24.868442+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:25.370280+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:25.378504+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:25.379111+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:25.379547+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:25.384047+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:25.409211+00:00", "trade", 7.8559, 100.0]
["2026-10-01T19:12:25.416335+00:00", "trade", 7.8559, 300.0]
["2026-10-01T19:12:25.417657+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:25.569629+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:26.053393+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:12:26.054541+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:28.562481+00:00", "trade", 7.8556, 2.0]
["2026-10-01T19:12:28.575923+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:12:28.832706+00:00", "trade", 7.8542, 8.0]
["2026-10-01T19:12:29.020339+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:29.020670+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:29.020936+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:29.024098+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:29.062404+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:29.062835+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:29.718699+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:30.010373+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:30.388476+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:30.901245+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:30.901250+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:30.901676+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:30.901801+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:30.904693+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:31.400501+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:31.400942+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:31.401248+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:31.401684+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:31.402155+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:31.402200+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:31.437414+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:31.520236+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:34.339882+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:34.827997+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:35.282752+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:35.289789+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:35.386940+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:35.386980+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:35.657149+00:00", "trade", 7.855, 11.0]
["2026-10-01T19:12:35.658586+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:35.659218+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:12:35.669271+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:35.669873+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:35.705315+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:12:35.706364+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:35.706845+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:35.826204+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:36.008983+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:36.341333+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:36.468811+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:36.469809+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:36.500226+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:37.609290+00:00", "trade", 7.8532, 141.0]
["2026-10-01T19:12:37.609356+00:00", "trade", 7.8532, 144.0]
["2026-10-01T19:12:37.609449+00:00", "trade", 7.8532, 144.0]
["2026-10-01T19:12:38.141517+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:38.141517+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:38.141517+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:38.254189+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:38.289377+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:12:38.347475+00:00", "trade", 7.85, 21.0]
["2026-10-01T19:12:38.567189+00:00", "trade", 7.85, 14.0]
["2026-10-01T19:12:39.221794+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:12:39.880159+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:40.659953+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:12:41.441750+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:41.937864+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:43.087561+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:43.088082+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:43.361011+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:43.731211+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:43.809718+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:43.933627+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:43.944919+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:43.945681+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.022749+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.023310+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.024348+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.024789+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.025215+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.129653+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.130134+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.269527+00:00", "trade", 7.8454, 200.0]
["2026-10-01T19:12:44.286696+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.287979+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.617422+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.617898+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.617903+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:44.618299+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:45.050281+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:45.053203+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:45.090456+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:45.092216+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:45.092697+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:45.391607+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:46.246636+00:00", "trade", 7.85, 31.0]
["2026-10-01T19:12:46.248299+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:12:46.292495+00:00", "trade", 7.855, 53.0]
["2026-10-01T19:12:46.672877+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:47.610118+00:00", "trade", 7.8454, 10.0]
["2026-10-01T19:12:47.706624+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:48.013002+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:48.013082+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:48.015002+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:48.015523+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:48.052857+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:49.480309+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:50.555790+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:50.562752+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.032167+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.034528+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.589687+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.590208+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.590604+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.591126+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.591567+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.592008+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.825883+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.924834+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.928998+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:51.929435+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:52.691686+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:52.692162+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:53.551174+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:53.551685+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:53.931087+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:54.390362+00:00", "trade", 7.8586, 1.0]
["2026-10-01T19:12:54.391763+00:00", "trade", 7.86, 11.0]
["2026-10-01T19:12:54.392774+00:00", "trade", 7.855, 4.0]
["2026-10-01T19:12:54.634663+00:00", "trade", 7.86, 9.0]
["2026-10-01T19:12:54.716493+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:54.717150+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:54.796568+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:54.797009+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:54.944741+00:00", "trade", 7.8501, 25.0]
["2026-10-01T19:12:55.520524+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:55.872903+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:12:56.988002+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:56.988002+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:57.027956+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:57.029575+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:57.030051+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:57.959911+00:00", "trade", 7.85, 29.0]
["2026-10-01T19:12:57.959914+00:00", "trade", 7.85, 33.0]
["2026-10-01T19:12:57.960245+00:00", "trade", 7.85, 230.0]
["2026-10-01T19:12:57.965501+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:12:58.673347+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:58.990045+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:12:59.044294+00:00", "trade", 7.85, 450.0]
["2026-10-01T19:12:59.393253+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:12:59.604664+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.940779+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:12:59.940791+00:00", "trade", 7.85, 39.0]
["2026-10-01T19:12:59.940794+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:12:59.940797+00:00", "trade", 7.85, 350.0]
["2026-10-01T19:12:59.940800+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.940803+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.940803+00:00", "trade", 7.85, 150.0]
["2026-10-01T19:12:59.940806+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.940809+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.940809+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:12:59.940812+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:12:59.940812+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:12:59.940815+00:00", "trade", 7.85, 61.0]
["2026-10-01T19:12:59.940827+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:12:59.940831+00:00", "trade", 7.85, 75.0]
["2026-10-01T19:12:59.940837+00:00", "trade", 7.85, 39.0]
["2026-10-01T19:12:59.940839+00:00", "trade", 7.85, 1000.0]
["2026-10-01T19:12:59.940839+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:12:59.940842+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:12:59.940848+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:12:59.940848+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:12:59.940855+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:12:59.940857+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.940864+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.940864+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.940864+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:59.940866+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:12:59.940870+00:00", "trade", 7.85, 89.0]
["2026-10-01T19:12:59.940870+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:12:59.940873+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:12:59.940876+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:12:59.940876+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:12:59.940878+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.940881+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.941030+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:59.941032+00:00", "trade", 7.85, 35.0]
["2026-10-01T19:12:59.941032+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.941035+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:59.941038+00:00", "trade", 7.85, 12.0]
["2026-10-01T19:12:59.941038+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.941042+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.941042+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:12:59.941044+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.941047+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:12:59.941051+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:12:59.941051+00:00", "trade", 7.85, 4.0]
["2026-10-01T19:12:59.941053+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:12:59.941080+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:12:59.941270+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:12:59.941300+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:12:59.941345+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:12:59.941395+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:12:59.941425+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.941428+00:00", "trade", 7.85, 169.0]
["2026-10-01T19:12:59.941441+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:12:59.941491+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:12:59.941510+00:00", "trade", 7.85, 131.0]
["2026-10-01T19:12:59.941536+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:12:59.941546+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:12:59.941591+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941601+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941624+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:12:59.941626+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941626+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941627+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:12:59.941627+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.941631+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941631+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941631+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941633+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:12:59.941636+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941636+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941636+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941641+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941641+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941641+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941641+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941646+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941646+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941651+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941735+00:00", "trade", 7.845, 47.0]
["2026-10-01T19:12:59.941741+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941746+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941751+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941786+00:00", "trade", 7.845, 47.0]
["2026-10-01T19:12:59.941801+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.941942+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.942054+00:00", "trade", 7.845, 47.0]
["2026-10-01T19:12:59.942063+00:00", "trade", 7.845, 47.0]
["2026-10-01T19:12:59.942202+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.942242+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.942283+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.942318+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.942323+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.942358+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.942633+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.942675+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.943120+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.943146+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:12:59.944307+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.945485+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.946619+00:00", "trade", 7.845, 32.0]
["2026-10-01T19:12:59.948059+00:00", "trade", 7.85, 152.0]
["2026-10-01T19:12:59.949565+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.949578+00:00", "trade", 7.845, 450.0]
["2026-10-01T19:12:59.950001+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.950248+00:00", "trade", 7.845, 350.0]
["2026-10-01T19:12:59.950312+00:00", "trade", 7.845, 99.0]
["2026-10-01T19:12:59.950372+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:12:59.950721+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:12:59.950790+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:12:59.950871+00:00", "trade", 7.845, 97.0]
["2026-10-01T19:12:59.950928+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:12:59.950979+00:00", "trade", 7.845, 97.0]
["2026-10-01T19:12:59.951039+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:12:59.951096+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:12:59.951169+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:12:59.951232+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:12:59.951310+00:00", "trade", 7.845, 47.0]
["2026-10-01T19:12:59.951385+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:12:59.951457+00:00", "trade", 7.845, 99.0]
["2026-10-01T19:12:59.951523+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:12:59.951596+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:12:59.951668+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:12:59.951737+00:00", "trade", 7.845, 95.0]
["2026-10-01T19:12:59.951806+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:12:59.951872+00:00", "trade", 7.845, 97.0]
["2026-10-01T19:12:59.951935+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:12:59.952041+00:00", "trade", 7.845, 96.0]
["2026-10-01T19:12:59.952104+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:12:59.952170+00:00", "trade", 7.845, 96.0]
["2026-10-01T19:12:59.952233+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:12:59.966966+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.967482+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.967603+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:12:59.967608+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.968084+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:12:59.976374+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.977929+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:12:59.993018+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.010395+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.010750+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.010750+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.011226+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.011702+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.019653+00:00", "trade", 7.845, 1300.0]
["2026-10-01T19:13:00.063922+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.253823+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.278310+00:00", "trade", 7.845, 45.0]
["2026-10-01T19:13:00.279570+00:00", "trade", 7.84, 45.0]
["2026-10-01T19:13:00.357013+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.433560+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.563484+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.952408+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.952448+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.952569+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.952609+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:00.952689+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:01.208126+00:00", "trade", 7.845, 7000.0]
["2026-10-01T19:13:01.217413+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:01.289376+00:00", "trade", 7.84, 4464.0]
["2026-10-01T19:13:01.476081+00:00", "trade", 7.8401, 500.0]
["2026-10-01T19:13:02.441558+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:13:02.446944+00:00", "trade", 7.845, 450.0]
["2026-10-01T19:13:02.447010+00:00", "trade", 7.845, 450.0]
["2026-10-01T19:13:02.447717+00:00", "trade", 7.845, 450.0]
["2026-10-01T19:13:02.448270+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:13:03.829657+00:00", "trade", 7.8487, 100.0]
["2026-10-01T19:13:04.174581+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:04.174616+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:04.183497+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:04.394658+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:13:04.690444+00:00", "trade", 7.85, 2000.0]
["2026-10-01T19:13:04.844963+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:13:05.055433+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:13:05.095913+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:13:05.096475+00:00", "trade", 7.845, 946.0]
["2026-10-01T19:13:05.096544+00:00", "trade", 7.845, 563.0]
["2026-10-01T19:13:05.099284+00:00", "trade", 7.845, 535.0]
["2026-10-01T19:13:05.100330+00:00", "trade", 7.845, 450.0]
["2026-10-01T19:13:05.101145+00:00", "trade", 7.845, 450.0]
["2026-10-01T19:13:05.101608+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:13:05.119049+00:00", "trade", 7.8499, 3556.0]
["2026-10-01T19:13:05.132858+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:13:05.132897+00:00", "trade", 7.845, 1098.0]
["2026-10-01T19:13:05.134798+00:00", "trade", 7.845, 1209.0]
["2026-10-01T19:13:05.137814+00:00", "trade", 7.85, 18.0]
["2026-10-01T19:13:05.166126+00:00", "trade", 7.845, 1498.0]
["2026-10-01T19:13:05.217092+00:00", "trade", 7.85, 44.0]
["2026-10-01T19:13:05.217173+00:00", "trade", 7.845, 102.0]
["2026-10-01T19:13:05.226200+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:05.226315+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:05.226396+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:05.226486+00:00", "trade", 7.845, 349.0]
["2026-10-01T19:13:05.226594+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:13:05.226797+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:05.226967+00:00", "trade", 7.845, 51.0]
["2026-10-01T19:13:05.228489+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:13:05.283158+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:13:05.299896+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:13:05.495124+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:05.495295+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:13:05.495322+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:13:05.497664+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:13:05.609581+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:05.755929+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:05.757795+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:13:05.969807+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:06.890608+00:00", "trade", 7.8503, 1.0]
["2026-10-01T19:13:06.909472+00:00", "trade", 7.8475, 15.0]
["2026-10-01T19:13:07.089329+00:00", "trade", 7.8496, 3.0]
["2026-10-01T19:13:07.129147+00:00", "trade", 7.8467, 1.0]
["2026-10-01T19:13:07.583078+00:00", "trade", 7.8475, 1.0]
["2026-10-01T19:13:07.990589+00:00", "trade", 7.8496, 14.0]
["2026-10-01T19:13:08.991782+00:00", "trade", 7.845, 234.0]
["2026-10-01T19:13:10.417763+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:10.418846+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:10.993417+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:13:10.993799+00:00", "trade", 7.845, 154.0]
["2026-10-01T19:13:10.998163+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:13:11.050704+00:00", "trade", 7.8496, 10.0]
["2026-10-01T19:13:11.730737+00:00", "trade", 7.8495, 2.0]
["2026-10-01T19:13:12.110602+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:12.116315+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:12.881473+00:00", "trade", 7.845, 420.0]
["2026-10-01T19:13:12.986332+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:13:13.002336+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:13:13.402229+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:13:13.402241+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:13:13.403299+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:13.403299+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:14.510345+00:00", "trade", 7.8495, 5.0]
["2026-10-01T19:13:14.511860+00:00", "trade", 7.845, 30.0]
["2026-10-01T19:13:14.944802+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:14.984650+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:13:14.984875+00:00", "trade", 7.85, 8.0]
["2026-10-01T19:13:14.984945+00:00", "trade", 7.85, 91.0]
["2026-10-01T19:13:14.985254+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:14.985494+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:14.985529+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:14.985529+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:14.985554+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:14.985569+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:14.986837+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:14.990411+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:15.521869+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:15.522144+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:15.522225+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:15.951445+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:16.132064+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:16.137216+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:16.235420+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:16.235856+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:16.504584+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:16.631264+00:00", "trade", 7.8503, 4.0]
["2026-10-01T19:13:16.844970+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:13:16.846056+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:16.944221+00:00", "trade", 7.845, 7000.0]
["2026-10-01T19:13:16.944805+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:16.949826+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:13:17.137468+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:17.357680+00:00", "trade", 7.8492, 500.0]
["2026-10-01T19:13:17.360882+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:13:18.177049+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:19.269721+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:19.549967+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:19.550608+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:19.654966+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:20.030689+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:20.323261+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:13:20.323322+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:13:20.474704+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:20.651218+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:13:20.864802+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:21.104481+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:21.379399+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:21.758851+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:21.950819+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:13:22.014824+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:13:22.088760+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:22.165121+00:00", "trade", 7.8462, 295.0]
["2026-10-01T19:13:22.310031+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:23.431396+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:23.484132+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:23.689600+00:00", "trade", 7.8456, 100.0]
["2026-10-01T19:13:24.536437+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:24.656443+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:13:24.868025+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:24.983846+00:00", "trade", 7.85, 142.0]
["2026-10-01T19:13:25.576033+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:25.576970+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:25.940604+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:26.439014+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:26.992900+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:27.230309+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:27.397768+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:28.959101+00:00", "trade", 7.845, 12.0]
["2026-10-01T19:13:28.959116+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:13:29.014690+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:29.017951+00:00", "trade", 7.845, 155.0]
["2026-10-01T19:13:29.018925+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:29.071367+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:13:29.338492+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:13:29.735844+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:29.735929+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:29.825304+00:00", "trade", 7.8499, 100.0]
["2026-10-01T19:13:30.010417+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:30.013334+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:30.013454+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:30.169481+00:00", "trade", 7.8456, 16.0]
["2026-10-01T19:13:30.634480+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:31.178914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:31.736930+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:31.997579+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:32.539502+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:32.660555+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:32.785116+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:32.791466+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:13:32.792463+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:32.792615+00:00", "trade", 7.845, 319.0]
["2026-10-01T19:13:32.792693+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:13:32.845179+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:33.532943+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:33.532943+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:33.552286+00:00", "trade", 7.85, 5100.0]
["2026-10-01T19:13:33.552293+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:13:33.552293+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:13:33.552293+00:00", "trade", 7.85, 1000.0]
["2026-10-01T19:13:33.552398+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:13:33.552581+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:13:33.552587+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:13:33.552590+00:00", "trade", 7.85, 626.0]
["2026-10-01T19:13:33.552590+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:13:33.552593+00:00", "trade", 7.85, 11.0]
["2026-10-01T19:13:33.552638+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:13:33.552680+00:00", "trade", 7.85, 248.0]
["2026-10-01T19:13:33.552710+00:00", "trade", 7.85, 199.0]
["2026-10-01T19:13:33.552716+00:00", "trade", 7.85, 301.0]
["2026-10-01T19:13:33.552744+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:13:33.552744+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:13:33.552746+00:00", "trade", 7.85, 1300.0]
["2026-10-01T19:13:33.552768+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:13:33.552771+00:00", "trade", 7.85, 99.0]
["2026-10-01T19:13:33.552800+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:13:33.552941+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:13:33.553151+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:13:33.553161+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:13:33.553161+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:13:33.553226+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:13:33.553236+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:13:33.553251+00:00", "trade", 7.85, 22.0]
["2026-10-01T19:13:33.553302+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553362+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553438+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553457+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553472+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553527+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553542+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553542+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553622+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553643+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553643+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553657+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553743+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553843+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553888+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553923+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553963+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.553993+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.554149+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.554224+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.554229+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.554429+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.554444+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.554925+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.555121+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.555382+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.555868+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.556028+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.557030+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.557778+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.562388+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.567691+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.578956+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:13:33.580015+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.654121+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:33.747811+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:13:33.748666+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:34.172288+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:34.217179+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:34.323016+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:34.365071+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:34.749037+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:13:34.758729+00:00", "trade", 7.855, 7000.0]
["2026-10-01T19:13:35.330331+00:00", "trade", 7.8459, 100.0]
["2026-10-01T19:13:35.650165+00:00", "trade", 7.8459, 6.0]
["2026-10-01T19:13:36.123815+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:13:36.710641+00:00", "trade", 7.8496, 100.0]
["2026-10-01T19:13:36.789873+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:36.988310+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:36.988360+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:38.043909+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:38.127720+00:00", "trade", 7.855, 7000.0]
["2026-10-01T19:13:39.890953+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:39.897008+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:40.990635+00:00", "trade", 7.86, 39.0]
["2026-10-01T19:13:41.349929+00:00", "trade", 7.846, 41.0]
["2026-10-01T19:13:41.356048+00:00", "trade", 7.846, 4.0]
["2026-10-01T19:13:41.360261+00:00", "trade", 7.846, 3.0]
["2026-10-01T19:13:41.910762+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:13:42.661366+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:13:42.929941+00:00", "trade", 7.8497, 28.0]
["2026-10-01T19:13:43.253414+00:00", "trade", 7.86, 40.0]
["2026-10-01T19:13:43.253417+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:13:43.253515+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:43.253580+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:43.254347+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:43.254437+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:43.254522+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:43.311006+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:43.960390+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:43.961427+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:44.947459+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:13:44.947786+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:44.956056+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:44.956106+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:45.669593+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:13:45.669638+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:13:45.669638+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:13:46.340025+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:46.340070+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:47.413897+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:47.969623+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:47.969673+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:48.211834+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:13:48.217863+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:50.741603+00:00", "trade", 7.855, 130.0]
["2026-10-01T19:13:50.742781+00:00", "trade", 7.855, 223.0]
["2026-10-01T19:13:50.951685+00:00", "trade", 7.846, 100.0]
["2026-10-01T19:13:50.957561+00:00", "trade", 7.846, 100.0]
["2026-10-01T19:13:51.290290+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:51.290768+00:00", "trade", 7.855, 44.0]
["2026-10-01T19:13:51.395004+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:51.395926+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:51.759525+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:51.852485+00:00", "trade", 7.858, 1.0]
["2026-10-01T19:13:53.101936+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:13:53.151473+00:00", "trade", 7.8572, 1.0]
["2026-10-01T19:13:53.207683+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:13:53.299425+00:00", "trade", 7.8588, 1.0]
["2026-10-01T19:13:53.311083+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:13:53.353716+00:00", "trade", 7.855, 7000.0]
["2026-10-01T19:13:54.110055+00:00", "trade", 7.8462, 14.0]
["2026-10-01T19:13:54.732165+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:13:55.267139+00:00", "trade", 7.8548, 15.0]
["2026-10-01T19:13:55.291479+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:13:55.830666+00:00", "trade", 7.8504, 8.0]
["2026-10-01T19:13:55.892187+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:55.973214+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:56.782864+00:00", "trade", 7.8538, 20.0]
["2026-10-01T19:13:56.849020+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:57.202490+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:13:57.266713+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:57.766607+00:00", "trade", 7.8494, 30.0]
["2026-10-01T19:13:58.189427+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:13:58.271762+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:58.271812+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:58.332055+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:58.333022+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:13:58.674832+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:14:00.010449+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.019576+00:00", "trade", 7.855, 256.0]
["2026-10-01T19:14:00.019579+00:00", "trade", 7.855, 44.0]
["2026-10-01T19:14:00.022247+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.082701+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.082761+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.082802+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:14:00.082805+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:14:00.082816+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.082831+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.082836+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.082856+00:00", "trade", 7.86, 18.0]
["2026-10-01T19:14:00.082859+00:00", "trade", 7.86, 37.0]
["2026-10-01T19:14:00.082865+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:00.082865+00:00", "trade", 7.86, 60.0]
["2026-10-01T19:14:00.082871+00:00", "trade", 7.86, 40.0]
["2026-10-01T19:14:00.082871+00:00", "trade", 7.86, 70.0]
["2026-10-01T19:14:00.082941+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.083462+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.083467+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.083508+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.083508+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.083663+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.083788+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.083868+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.083908+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.083908+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.083984+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.083984+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.084229+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.088068+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.088544+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.144808+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:00.372640+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:01.348594+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:01.348659+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:01.349682+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:01.350759+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:01.355079+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:02.001707+00:00", "trade", 7.859, 3000.0]
["2026-10-01T19:14:02.253374+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:02.253374+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:02.870147+00:00", "trade", 7.8505, 54.0]
["2026-10-01T19:14:02.872183+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:14:02.872776+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:02.873212+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:02.958689+00:00", "trade", 7.855, 239.0]
["2026-10-01T19:14:02.959202+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:03.313599+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:03.341089+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:03.744779+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:03.745245+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:03.795249+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:03.946643+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:04.144549+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:04.144985+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:04.150804+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:04.151077+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:04.151099+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:04.151510+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:04.151545+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:04.151751+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:04.151791+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:04.151991+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:04.152267+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:04.157642+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:05.063287+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:05.199812+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:05.199852+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:05.200328+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:05.326072+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:05.348667+00:00", "trade", 7.855, 7500.0]
["2026-10-01T19:14:06.122871+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:06.123833+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:06.153939+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:14:06.155323+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:07.536811+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:07.537412+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:07.537848+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:07.621171+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:07.621241+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:07.703101+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:08.135884+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:08.155102+00:00", "trade", 7.86, 11.0]
["2026-10-01T19:14:08.155732+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:09.321913+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:09.321913+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:09.548392+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:09.875494+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:09.875970+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:09.876692+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:09.935812+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:09.935988+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.183496+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.190002+00:00", "trade", 7.86, 34.0]
["2026-10-01T19:14:10.190005+00:00", "trade", 7.86, 179.0]
["2026-10-01T19:14:10.190071+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.190507+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.190513+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.190793+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.190793+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.190833+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.190994+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.191395+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.213121+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.213562+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:10.714716+00:00", "trade", 7.8507, 100.0]
["2026-10-01T19:14:11.393426+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:11.394424+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:11.394905+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:11.415308+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:11.415789+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:11.834064+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:11.839973+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:11.840389+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:11.874134+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:11.890697+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:14:11.905886+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:14:11.959326+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:11.959807+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:11.990576+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:12.180196+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:12.222722+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:12.853685+00:00", "trade", 7.8599, 25.0]
["2026-10-01T19:14:13.232021+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:13.232131+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:13.232286+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:13.232462+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:13.232703+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:13.233144+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:13.263496+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:13.263679+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:14:13.263791+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:13.264192+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:13.606581+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:13.860514+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:13.958096+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:14.062890+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:15.251758+00:00", "trade", 7.8508, 5.0]
["2026-10-01T19:14:15.328964+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:15.328993+00:00", "trade", 7.86, 2544.0]
["2026-10-01T19:14:15.329014+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:15.329360+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:14:15.329942+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:15.330423+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:15.654272+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:16.257646+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:16.488615+00:00", "trade", 7.855, 114.0]
["2026-10-01T19:14:16.488718+00:00", "trade", 7.855, 66.0]
["2026-10-01T19:14:16.489908+00:00", "trade", 7.855, 38.0]
["2026-10-01T19:14:16.492335+00:00", "trade", 7.855, 67.0]
["2026-10-01T19:14:16.554418+00:00", "trade", 7.855, 73.0]
["2026-10-01T19:14:16.865401+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:16.866042+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:16.866523+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:16.917700+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:17.012785+00:00", "trade", 7.8582, 1.0]
["2026-10-01T19:14:17.642337+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:17.874689+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:17.875171+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:18.771461+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:18.771942+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:18.880674+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:14:19.415111+00:00", "trade", 7.855, 90.0]
["2026-10-01T19:14:19.519824+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:19.520265+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:19.536830+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:19.536950+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:19.537471+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:20.372381+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:20.747267+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:20.940406+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:20.940491+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:20.940887+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:21.127566+00:00", "trade", 7.8509, 100.0]
["2026-10-01T19:14:21.129029+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:21.588020+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:21.588616+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:21.613866+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:21.713337+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:22.177981+00:00", "trade", 7.8543, 283.0]
["2026-10-01T19:14:22.585686+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:22.745009+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:22.745475+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:22.805453+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:23.271245+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:23.798618+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:23.799054+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:23.799535+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:23.839109+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:23.840869+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:24.236995+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:24.296141+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:24.549022+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:24.911651+00:00", "trade", 7.8582, 1.0]
["2026-10-01T19:14:24.912015+00:00", "trade", 7.8582, 1.0]
["2026-10-01T19:14:24.913182+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:14:24.913230+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:14:24.917127+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:14:24.917199+00:00", "trade", 7.855, 135.0]
["2026-10-01T19:14:25.083585+00:00", "trade", 7.85, 15.0]
["2026-10-01T19:14:25.413626+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:25.985325+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.248811+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.249292+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.249773+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.249814+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.365093+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.365569+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.737422+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:14:26.737493+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.738851+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.738891+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.758623+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.762730+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:26.762794+00:00", "trade", 7.86, 800.0]
["2026-10-01T19:14:26.763620+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.763699+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:14:26.763780+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.763780+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.763780+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.764261+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:26.774821+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:27.258581+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:28.191724+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:28.300958+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:28.439317+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:28.658315+00:00", "trade", 7.851, 20.0]
["2026-10-01T19:14:29.039774+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:29.039799+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:29.045638+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:29.064758+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:29.130480+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:29.130660+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:29.197449+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:29.715059+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:29.928847+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:30.010471+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:30.024715+00:00", "trade", 7.8546, 14.0]
["2026-10-01T19:14:30.389717+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:30.549790+00:00", "trade", 7.8475, 18.0]
["2026-10-01T19:14:30.720188+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:30.720664+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:30.939964+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:14:30.941378+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:31.138963+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:31.139680+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:31.409812+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:32.111404+00:00", "trade", 7.855, 85.0]
["2026-10-01T19:14:32.198666+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:32.216153+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:32.302418+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:32.610159+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:33.236083+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:14:33.717725+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:14:34.295670+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:34.296151+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:35.409272+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:35.410229+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:35.484375+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:37.051003+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:37.075687+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:37.610735+00:00", "trade", 7.8502, 148.0]
["2026-10-01T19:14:38.328587+00:00", "trade", 7.855, 11.0]
["2026-10-01T19:14:39.983182+00:00", "trade", 7.8524, 963.0]
["2026-10-01T19:14:39.983200+00:00", "trade", 7.8524, 1.0]
["2026-10-01T19:14:39.983919+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:40.014396+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:40.259448+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:40.409724+00:00", "trade", 7.8509, 9.0]
["2026-10-01T19:14:40.415823+00:00", "trade", 7.8509, 46.0]
["2026-10-01T19:14:40.586226+00:00", "trade", 7.855, 7500.0]
["2026-10-01T19:14:40.595623+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:14:40.598639+00:00", "trade", 7.855, 9.0]
["2026-10-01T19:14:40.605502+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:14:40.615507+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:14:41.325346+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:41.437428+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:41.471840+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:41.895537+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:42.382379+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:42.679951+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:43.609744+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:14:43.610217+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:43.625507+00:00", "trade", 7.855, 498.0]
["2026-10-01T19:14:43.626300+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:43.626741+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:43.695564+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:44.599832+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:14:44.599979+00:00", "trade", 7.86, 8.0]
["2026-10-01T19:14:45.048188+00:00", "trade", 7.86, 17.0]
["2026-10-01T19:14:45.048251+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.048269+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:14:45.048315+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:14:45.048913+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.048985+00:00", "trade", 7.86, 71.0]
["2026-10-01T19:14:45.049001+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049045+00:00", "trade", 7.86, 129.0]
["2026-10-01T19:14:45.049145+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:14:45.049145+00:00", "trade", 7.86, 75.0]
["2026-10-01T19:14:45.049150+00:00", "trade", 7.86, 460.0]
["2026-10-01T19:14:45.049150+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049153+00:00", "trade", 7.86, 102.0]
["2026-10-01T19:14:45.049158+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:14:45.049158+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:14:45.049159+00:00", "trade", 7.86, 46.0]
["2026-10-01T19:14:45.049171+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:14:45.049178+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049178+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:14:45.049183+00:00", "trade", 7.86, 136.0]
["2026-10-01T19:14:45.049183+00:00", "trade", 7.86, 1000.0]
["2026-10-01T19:14:45.049183+00:00", "trade", 7.86, 1100.0]
["2026-10-01T19:14:45.049186+00:00", "trade", 7.86, 22.0]
["2026-10-01T19:14:45.049201+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049201+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049208+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:14:45.049208+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:14:45.049214+00:00", "trade", 7.86, 25.0]
["2026-10-01T19:14:45.049214+00:00", "trade", 7.86, 900.0]
["2026-10-01T19:14:45.049214+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:14:45.049220+00:00", "trade", 7.86, 78.0]
["2026-10-01T19:14:45.049242+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049250+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049250+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049256+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049259+00:00", "trade", 7.86, 900.0]
["2026-10-01T19:14:45.049265+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049265+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:14:45.049268+00:00", "trade", 7.86, 98.0]
["2026-10-01T19:14:45.049268+00:00", "trade", 7.86, 99.0]
["2026-10-01T19:14:45.049272+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:14:45.049272+00:00", "trade", 7.86, 30.0]
["2026-10-01T19:14:45.049277+00:00", "trade", 7.86, 99.0]
["2026-10-01T19:14:45.049277+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:14:45.049277+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:14:45.049280+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:14:45.049280+00:00", "trade", 7.86, 97.0]
["2026-10-01T19:14:45.049284+00:00", "trade", 7.86, 3.0]
["2026-10-01T19:14:45.049284+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:14:45.049286+00:00", "trade", 7.86, 98.0]
["2026-10-01T19:14:45.049364+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049376+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049400+00:00", "trade", 7.86, 606.0]
["2026-10-01T19:14:45.049404+00:00", "trade", 7.86, 700.0]
["2026-10-01T19:14:45.049406+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049406+00:00", "trade", 7.86, 600.0]
["2026-10-01T19:14:45.049409+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:14:45.049413+00:00", "trade", 7.86, 600.0]
["2026-10-01T19:14:45.049418+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049418+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049418+00:00", "trade", 7.86, 800.0]
["2026-10-01T19:14:45.049463+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049463+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049467+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049472+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049472+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049472+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049477+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049542+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049562+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049572+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049674+00:00", "trade", 7.86, 6.0]
["2026-10-01T19:14:45.049683+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049734+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:14:45.049738+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049764+00:00", "trade", 7.86, 22.0]
["2026-10-01T19:14:45.049843+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049848+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049883+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.049908+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:14:45.049968+00:00", "trade", 7.86, 71.0]
["2026-10-01T19:14:45.050048+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.050244+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:14:45.050244+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:14:45.050254+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:14:45.050254+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.050284+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.050329+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:14:45.050329+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:14:45.050344+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:14:45.050368+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:14:45.050404+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.050486+00:00", "trade", 7.86, 383.0]
["2026-10-01T19:14:45.050625+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.050685+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.050740+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.050926+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.050926+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.050966+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.051006+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.051041+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.051126+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.051126+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.051131+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.051131+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.051161+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.051241+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.051322+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.051843+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.052244+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.052685+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.054123+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.057446+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.058463+00:00", "trade", 7.86, 317.0]
["2026-10-01T19:14:45.110021+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.110462+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.149876+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:45.251667+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:14:46.050927+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:46.051048+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:46.051449+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:46.240473+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:46.240508+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:46.240593+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:46.240668+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:46.240748+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:46.240748+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:48.164642+00:00", "trade", 7.87, 6.0]
["2026-10-01T19:14:48.165257+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:48.165377+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:48.165853+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:48.335913+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:49.467442+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:49.750500+00:00", "trade", 7.865, 24.0]
["2026-10-01T19:14:50.531606+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:14:50.531612+00:00", "trade", 7.87, 3.0]
["2026-10-01T19:14:50.866846+00:00", "trade", 7.8575, 32.0]
["2026-10-01T19:14:51.718605+00:00", "trade", 7.865, 475.0]
["2026-10-01T19:14:52.537382+00:00", "trade", 7.8517, 500.0]
["2026-10-01T19:14:52.603488+00:00", "trade", 7.865, 22.0]
["2026-10-01T19:14:52.644953+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:52.645430+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:52.684082+00:00", "trade", 7.87, 783.0]
["2026-10-01T19:14:52.684723+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:53.351134+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:14:53.556281+00:00", "trade", 7.8484, 300.0]
["2026-10-01T19:14:53.562548+00:00", "trade", 7.8484, 100.0]
["2026-10-01T19:14:53.674234+00:00", "trade", 7.865, 8.0]
["2026-10-01T19:14:53.899637+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:14:53.904923+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:55.515973+00:00", "trade", 7.865, 28.0]
["2026-10-01T19:14:56.121380+00:00", "trade", 7.865, 45.0]
["2026-10-01T19:14:56.215405+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:14:59.565192+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:14:59.565279+00:00", "trade", 7.865, 900.0]
["2026-10-01T19:14:59.935440+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:59.935760+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:59.935881+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:14:59.936843+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:00.010503+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:00.013272+00:00", "trade", 7.865, 50.0]
["2026-10-01T19:15:00.035879+00:00", "trade", 7.8652, 15.0]
["2026-10-01T19:15:00.038787+00:00", "trade", 7.87, 37.0]
["2026-10-01T19:15:00.039672+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:00.039712+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:00.040113+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:00.040154+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:00.040635+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:00.061204+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:00.249540+00:00", "trade", 7.8587, 190.0]
["2026-10-01T19:15:00.249913+00:00", "trade", 7.852, 2.0]
["2026-10-01T19:15:00.256712+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:15:00.548264+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:15:01.021631+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:01.180890+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:01.181116+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:01.181527+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:01.182368+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:01.194211+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:01.194888+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:01.299722+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:01.413563+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:01.900942+00:00", "trade", 7.87, 19.0]
["2026-10-01T19:15:01.902073+00:00", "trade", 7.8526, 19.0]
["2026-10-01T19:15:01.902139+00:00", "trade", 7.8529, 14.0]
["2026-10-01T19:15:01.902391+00:00", "trade", 7.8526, 120.0]
["2026-10-01T19:15:01.902469+00:00", "trade", 7.8529, 59.0]
["2026-10-01T19:15:01.903282+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:02.024148+00:00", "trade", 7.87, 3.0]
["2026-10-01T19:15:02.024178+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:15:02.395722+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:02.509528+00:00", "trade", 7.8529, 300.0]
["2026-10-01T19:15:02.747358+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:02.776882+00:00", "trade", 7.8699, 7500.0]
["2026-10-01T19:15:02.777404+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:02.777885+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:02.778366+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:03.007987+00:00", "trade", 7.865, 44.0]
["2026-10-01T19:15:03.021666+00:00", "trade", 7.865, 14.0]
["2026-10-01T19:15:03.022687+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:03.161612+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:03.165155+00:00", "trade", 7.8536, 100.0]
["2026-10-01T19:15:03.179414+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:03.179855+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:04.549540+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:06.257263+00:00", "trade", 7.8698, 5.0]
["2026-10-01T19:15:06.289463+00:00", "trade", 7.87, 27.0]
["2026-10-01T19:15:06.289469+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:15:06.290067+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:06.290107+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:06.290107+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:06.290628+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:06.290628+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:06.323035+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:06.323476+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:06.523101+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:06.523141+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:06.709764+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:06.938718+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:07.076561+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:07.310116+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:07.664674+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:07.680657+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:15:07.995520+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.054079+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.186203+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.186203+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.291489+00:00", "trade", 7.8623, 1.0]
["2026-10-01T19:15:08.608948+00:00", "trade", 7.8686, 500.0]
["2026-10-01T19:15:08.645991+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.646592+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.646753+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.646993+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.647074+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.647114+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.647179+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.647530+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.647635+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.647675+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.656436+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.656877+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.670078+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.911963+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.911998+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:08.916078+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.035848+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.036604+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.036650+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.114023+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.114479+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.116052+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:15:09.116299+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.116865+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.116865+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.116865+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.117010+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.117226+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.117341+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.117467+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.117652+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.119466+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.119938+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.119938+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.119942+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.120168+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.126187+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.126668+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.348787+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:15:09.349343+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.622988+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.623474+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.623925+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.623930+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.623950+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.623976+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.623976+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.624256+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.624311+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.624431+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.624456+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.624752+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.624767+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.633348+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.633874+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.634310+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.731746+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.731827+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.732263+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.732744+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.789686+00:00", "trade", 7.8492, 6.0]
["2026-10-01T19:15:09.791844+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.826216+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:09.826256+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:10.116575+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:15:10.117192+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:10.117192+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:10.117232+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:10.117232+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:10.118871+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:10.147239+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:10.218460+00:00", "trade", 7.865, 50.0]
["2026-10-01T19:15:10.450339+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:11.116983+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:15:11.117635+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:11.117635+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:11.118116+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:11.118517+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:11.125083+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:11.125559+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:11.135603+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:11.136044+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:11.136124+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:11.147100+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:15:11.818771+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:12.039335+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:12.117386+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:15:12.118002+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:12.118042+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:12.118438+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:12.118479+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:12.146209+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:12.180020+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:12.537179+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:12.537655+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:12.538537+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:12.667104+00:00", "trade", 7.8537, 200.0]
["2026-10-01T19:15:12.764088+00:00", "trade", 7.865, 380.0]
["2026-10-01T19:15:13.117785+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:15:13.118365+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:13.118365+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:13.118405+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:13.521418+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:14.189466+00:00", "trade", 7.8494, 100.0]
["2026-10-01T19:15:14.196338+00:00", "trade", 7.8494, 100.0]
["2026-10-01T19:15:14.970248+00:00", "trade", 7.8494, 25.0]
["2026-10-01T19:15:16.022983+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:16.023308+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:16.023469+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:16.023750+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:16.023860+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:16.064126+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:16.141840+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:16.145539+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:16.602099+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:17.110903+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:17.212896+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:17.213377+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:17.622910+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:17.623391+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:17.623832+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:17.623832+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:17.624268+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:18.564982+00:00", "trade", 7.86, 150.0]
["2026-10-01T19:15:19.785455+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:19.785931+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:19.787936+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:19.789053+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:20.089681+00:00", "trade", 7.8538, 100.0]
["2026-10-01T19:15:20.314783+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:20.647493+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:21.099646+00:00", "trade", 7.865, 50.0]
["2026-10-01T19:15:22.571382+00:00", "trade", 7.8573, 2.0]
["2026-10-01T19:15:22.572573+00:00", "trade", 7.87, 9.0]
["2026-10-01T19:15:22.867403+00:00", "trade", 7.8538, 100.0]
["2026-10-01T19:15:22.897044+00:00", "trade", 7.8538, 6.0]
["2026-10-01T19:15:23.594011+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:23.950553+00:00", "trade", 7.8495, 100.0]
["2026-10-01T19:15:24.204372+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:24.572161+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:25.668431+00:00", "trade", 7.86, 4.0]
["2026-10-01T19:15:25.900001+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:25.900477+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:26.157751+00:00", "trade", 7.865, 265.0]
["2026-10-01T19:15:26.346618+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:26.347164+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:26.363683+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:26.557744+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:26.832903+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:27.389972+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:27.390443+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:27.598788+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:27.598879+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:28.230992+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:15:28.761372+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:28.993433+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:29.219034+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:30.010530+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:30.777343+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:30.918861+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:15:30.919430+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:31.165859+00:00", "trade", 7.8535, 100.0]
["2026-10-01T19:15:31.591241+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:15:31.861690+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:32.803620+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:15:34.550580+00:00", "trade", 7.8666, 10.0]
["2026-10-01T19:15:36.285258+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:36.285258+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:36.984925+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:37.798549+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:38.728024+00:00", "trade", 7.87, 164.0]
["2026-10-01T19:15:38.728051+00:00", "trade", 7.865, 164.0]
["2026-10-01T19:15:38.728690+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:39.569505+00:00", "trade", 7.8496, 100.0]
["2026-10-01T19:15:40.424061+00:00", "trade", 7.87, 75.0]
["2026-10-01T19:15:40.761190+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:40.761592+00:00", "trade", 7.865, 50.0]
["2026-10-01T19:15:40.761671+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:40.811125+00:00", "trade", 7.8533, 97.0]
["2026-10-01T19:15:41.470796+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:42.810139+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:42.810139+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:43.295734+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:43.440102+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:44.058386+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:44.812438+00:00", "trade", 7.865, 42.0]
["2026-10-01T19:15:45.148204+00:00", "trade", 7.8533, 100.0]
["2026-10-01T19:15:46.456767+00:00", "trade", 7.8684, 27.0]
["2026-10-01T19:15:47.342429+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:15:47.343488+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:47.356890+00:00", "trade", 7.865, 9.0]
["2026-10-01T19:15:48.058377+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:48.063640+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:48.064116+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:48.083006+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:48.547515+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:48.588773+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:48.614605+00:00", "trade", 7.8699, 5.0]
["2026-10-01T19:15:48.691206+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:48.737386+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:48.973938+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:48.974404+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:48.974404+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:49.286224+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:15:49.287624+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:49.288075+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:49.288080+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:49.479705+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.011861+00:00", "trade", 7.865, 50.0]
["2026-10-01T19:15:50.012316+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.012797+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.020079+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:15:50.020139+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:15:50.020203+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:15:50.020266+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:15:50.020390+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.020400+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.020641+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.021063+00:00", "trade", 7.87, 33.0]
["2026-10-01T19:15:50.021157+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.021157+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.021192+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.021192+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.021197+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.038764+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.038964+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.056451+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.056506+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.073706+00:00", "trade", 7.87, 76.0]
["2026-10-01T19:15:50.093878+00:00", "trade", 7.87, 450.0]
["2026-10-01T19:15:50.111907+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.550650+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.606949+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.607911+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.608072+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.760003+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.761121+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.816712+00:00", "trade", 7.87, 47.0]
["2026-10-01T19:15:50.848190+00:00", "trade", 7.87, 32.0]
["2026-10-01T19:15:50.848344+00:00", "trade", 7.87, 85.0]
["2026-10-01T19:15:50.850307+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.858031+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.858031+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:50.858352+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:51.646926+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:51.655324+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:15:51.668654+00:00", "trade", 7.8698, 276.0]
["2026-10-01T19:15:51.824909+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:51.995026+00:00", "trade", 7.8662, 8000.0]
["2026-10-01T19:15:52.001082+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:52.001146+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:15:52.001148+00:00", "trade", 7.87, 40.0]
["2026-10-01T19:15:52.001844+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:52.001844+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:52.001884+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:52.002005+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:52.011407+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:52.054424+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:52.348402+00:00", "trade", 7.8699, 8000.0]
["2026-10-01T19:15:52.349656+00:00", "trade", 7.8683, 77.0]
["2026-10-01T19:15:52.504599+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:52.593956+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:52.696751+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:52.865147+00:00", "trade", 7.8682, 1.0]
["2026-10-01T19:15:52.887394+00:00", "trade", 7.865, 1134.0]
["2026-10-01T19:15:53.085033+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:53.643616+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:15:53.680228+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:53.680649+00:00", "trade", 7.87, 900.0]
["2026-10-01T19:15:53.680649+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:15:53.681230+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:53.681230+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:53.681270+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:53.681706+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:53.702042+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:15:53.702636+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:53.864180+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:53.870721+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:54.773672+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:15:54.796351+00:00", "trade", 7.8549, 20.0]
["2026-10-01T19:15:56.323851+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:57.203366+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:57.203376+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:57.239532+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:57.262186+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:57.394079+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:57.406910+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:57.469820+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:57.681393+00:00", "trade", 7.87, 12.0]
["2026-10-01T19:15:58.096103+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.219466+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.219586+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.220057+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.543050+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.543090+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.545659+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:15:58.545669+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:15:58.545680+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:15:58.546167+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.546167+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.546253+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.546553+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.546644+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.546839+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.547034+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.547476+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.547496+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.609588+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.705257+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:15:58.812175+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:58.815638+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:59.116628+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:15:59.599957+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.010553+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.013610+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.014076+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.059258+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.059258+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.369676+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.620647+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.620647+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.620728+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.621124+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.621164+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.621645+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.622126+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.654057+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.861926+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:00.910669+00:00", "trade", 7.8515, 100.0]
["2026-10-01T19:16:01.067189+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.068111+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.234204+00:00", "trade", 7.8695, 25.0]
["2026-10-01T19:16:01.235604+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.236366+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.327062+00:00", "trade", 7.8552, 7.0]
["2026-10-01T19:16:01.595284+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.825867+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.920778+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.931899+00:00", "trade", 7.87, 51.0]
["2026-10-01T19:16:01.931902+00:00", "trade", 7.87, 49.0]
["2026-10-01T19:16:01.932831+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.932871+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.932871+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.932876+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.932911+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.932951+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.933312+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.933352+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.933393+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:01.953596+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:02.288376+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:02.566202+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:16:02.566214+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:16:02.566798+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:02.566838+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:02.566878+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:02.567078+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:02.567078+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:02.567114+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:02.567555+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:02.567675+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:02.606492+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:03.122498+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:03.122498+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:03.641868+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:03.642339+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:03.810520+00:00", "trade", 7.8516, 20.0]
["2026-10-01T19:16:03.828366+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:03.828847+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:04.429404+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:04.430442+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:04.430923+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:05.141035+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:05.349707+00:00", "trade", 7.8636, 76.0]
["2026-10-01T19:16:05.349740+00:00", "trade", 7.8636, 76.0]
["2026-10-01T19:16:05.649237+00:00", "trade", 7.8516, 100.0]
["2026-10-01T19:16:05.820774+00:00", "trade", 7.865, 800.0]
["2026-10-01T19:16:05.822025+00:00", "trade", 7.8675, 61.0]
["2026-10-01T19:16:06.104345+00:00", "trade", 7.865, 70.0]
["2026-10-01T19:16:06.106215+00:00", "trade", 7.865, 30.0]
["2026-10-01T19:16:06.202017+00:00", "trade", 7.865, 351.0]
["2026-10-01T19:16:06.202026+00:00", "trade", 7.865, 400.0]
["2026-10-01T19:16:06.202498+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:06.202939+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:06.204320+00:00", "trade", 7.865, 33.0]
["2026-10-01T19:16:06.204323+00:00", "trade", 7.865, 167.0]
["2026-10-01T19:16:06.205260+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:06.205661+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:06.277698+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:16:06.278949+00:00", "trade", 7.865, 51.0]
["2026-10-01T19:16:06.461584+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:06.462030+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:16:06.462120+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:16:06.463813+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:16:06.463816+00:00", "trade", 7.865, 11.0]
["2026-10-01T19:16:06.463819+00:00", "trade", 7.865, 79.0]
["2026-10-01T19:16:06.532472+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:16:06.556680+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:06.557176+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:06.731390+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:06.731500+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:06.731798+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:16:06.734023+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:16:06.991760+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:16:07.001882+00:00", "trade", 7.8638, 2.0]
["2026-10-01T19:16:07.030205+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:07.030651+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:07.030651+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:07.251200+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:07.251541+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:16:07.252518+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:07.285997+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:16:07.515393+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:07.610038+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:07.749044+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:07.749560+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:08.020809+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:08.250676+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:08.251593+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:08.354076+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:08.530656+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:08.532861+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:09.130957+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:16:09.131320+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:16:09.187382+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:09.187828+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:09.445866+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:09.993051+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:10.248539+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:10.248970+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:10.249446+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:10.249456+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:10.511087+00:00", "trade", 7.8695, 9.0]
["2026-10-01T19:16:10.512501+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:10.660373+00:00", "trade", 7.8695, 20.0]
["2026-10-01T19:16:12.018791+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:12.019267+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:12.329569+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:12.420400+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:12.563671+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:12.570768+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:12.571249+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:12.571710+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:12.612541+00:00", "trade", 7.86, 251.0]
["2026-10-01T19:16:12.615882+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:16:13.028992+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:13.029478+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:13.437867+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:16:13.750785+00:00", "trade", 7.8677, 1.0]
["2026-10-01T19:16:13.947525+00:00", "trade", 7.87, 40.0]
["2026-10-01T19:16:13.947588+00:00", "trade", 7.87, 333.0]
["2026-10-01T19:16:13.948256+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:13.948839+00:00", "trade", 7.8655, 60.0]
["2026-10-01T19:16:14.328205+00:00", "trade", 7.8677, 900.0]
["2026-10-01T19:16:14.393406+00:00", "trade", 7.865, 57.0]
["2026-10-01T19:16:15.516714+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:15.517942+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:15.518443+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:15.518924+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:17.312632+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:17.313068+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:17.313669+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:16:17.818910+00:00", "trade", 7.865, 6.0]
["2026-10-01T19:16:18.111048+00:00", "trade", 7.8556, 100.0]
["2026-10-01T19:16:18.622892+00:00", "trade", 7.8699, 1.0]
["2026-10-01T19:16:19.541076+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:16:19.541157+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:16:19.541161+00:00", "trade", 7.87, 1700.0]
["2026-10-01T19:16:19.541176+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:16:19.541181+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:16:19.541181+00:00", "trade", 7.87, 1000.0]
["2026-10-01T19:16:19.541184+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:16:19.541184+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:16:19.541443+00:00", "trade", 7.87, 180.0]
["2026-10-01T19:16:19.541443+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:16:19.541446+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:16:19.541449+00:00", "trade", 7.87, 25.0]
["2026-10-01T19:16:19.541452+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:16:19.541452+00:00", "trade", 7.87, 400.0]
["2026-10-01T19:16:19.541458+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:16:19.541462+00:00", "trade", 7.87, 90.0]
["2026-10-01T19:16:19.541464+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:16:19.541464+00:00", "trade", 7.87, 400.0]
["2026-10-01T19:16:19.541470+00:00", "trade", 7.87, 75.0]
["2026-10-01T19:16:19.541470+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:16:19.541473+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:16:19.541514+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:16:19.541544+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:16:19.541574+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:16:19.541623+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:16:19.541626+00:00", "trade", 7.87, 1000.0]
["2026-10-01T19:16:19.541629+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:16:19.541634+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:16:19.541634+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:16:19.541634+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:16:19.541695+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:16:19.541835+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:16:19.541985+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:16:19.542038+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:16:19.542110+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542156+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542261+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542266+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542266+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542271+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542271+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542316+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542316+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542341+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542341+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542346+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542393+00:00", "trade", 7.875, 25.0]
["2026-10-01T19:16:19.542396+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542417+00:00", "trade", 7.8692, 112.0]
["2026-10-01T19:16:19.542480+00:00", "trade", 7.87, 55.0]
["2026-10-01T19:16:19.542637+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542694+00:00", "trade", 7.8679, 50.0]
["2026-10-01T19:16:19.542702+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542707+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542707+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542712+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.542742+00:00", "trade", 7.87, 63.0]
["2026-10-01T19:16:19.542796+00:00", "trade", 7.87, 61.0]
["2026-10-01T19:16:19.542904+00:00", "trade", 7.87, 55.0]
["2026-10-01T19:16:19.543033+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.543046+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:16:19.543193+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.545594+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.573641+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.596395+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.616095+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:16:19.708050+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:19.930114+00:00", "trade", 7.8523, 100.0]
["2026-10-01T19:16:19.930995+00:00", "trade", 7.8562, 4.0]
["2026-10-01T19:16:20.072959+00:00", "trade", 7.875, 14.0]
["2026-10-01T19:16:20.542405+00:00", "trade", 7.88, 100.0]
["2026-10-01T19:16:20.663801+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:20.684880+00:00", "trade", 7.8701, 7500.0]
["2026-10-01T19:16:20.686131+00:00", "trade", 7.8702, 50.0]
["2026-10-01T19:16:20.686197+00:00", "trade", 7.8702, 318.0]
["2026-10-01T19:16:20.697919+00:00", "trade", 7.88, 200.0]
["2026-10-01T19:16:20.907530+00:00", "trade", 7.875, 138.0]
["2026-10-01T19:16:21.076618+00:00", "trade", 7.8799, 650.0]
["2026-10-01T19:16:22.270441+00:00", "trade", 7.8569, 100.0]
["2026-10-01T19:16:22.477953+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:22.478429+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:22.479060+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:22.542050+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:22.751280+00:00", "trade", 7.875, 5.0]
["2026-10-01T19:16:22.842974+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:16:23.171787+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:23.197658+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:23.197658+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:23.198124+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:23.292088+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:23.292549+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:23.313984+00:00", "trade", 7.8569, 7.0]
["2026-10-01T19:16:23.381223+00:00", "trade", 7.8569, 21.0]
["2026-10-01T19:16:23.391535+00:00", "trade", 7.8569, 29.0]
["2026-10-01T19:16:23.675178+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:23.676600+00:00", "trade", 7.875, 1491.0]
["2026-10-01T19:16:23.676673+00:00", "trade", 7.875, 2000.0]
["2026-10-01T19:16:23.676751+00:00", "trade", 7.875, 2000.0]
["2026-10-01T19:16:23.676751+00:00", "trade", 7.875, 2000.0]
["2026-10-01T19:16:23.676949+00:00", "trade", 7.875, 2000.0]
["2026-10-01T19:16:23.801220+00:00", "trade", 7.875, 3.0]
["2026-10-01T19:16:23.801220+00:00", "trade", 7.875, 2.0]
["2026-10-01T19:16:23.801220+00:00", "trade", 7.875, 2.0]
["2026-10-01T19:16:23.801220+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:16:24.814095+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:24.814225+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:24.814731+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:24.926371+00:00", "trade", 7.8701, 8000.0]
["2026-10-01T19:16:25.649944+00:00", "trade", 7.8751, 11.0]
["2026-10-01T19:16:26.020377+00:00", "trade", 7.87, 800.0]
["2026-10-01T19:16:26.590023+00:00", "trade", 7.8536, 100.0]
["2026-10-01T19:16:26.878777+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:26.878812+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:28.301815+00:00", "trade", 7.875, 200.0]
["2026-10-01T19:16:28.749352+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.381835+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.381835+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.388882+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.390747+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.396631+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.396676+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.397077+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.520801+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.628712+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.629795+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.630471+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:29.764675+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:30.010590+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:31.630311+00:00", "trade", 7.8582, 8.0]
["2026-10-01T19:16:32.783740+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:33.044340+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:33.207484+00:00", "trade", 7.87, 24.0]
["2026-10-01T19:16:33.301166+00:00", "trade", 7.875, 20.0]
["2026-10-01T19:16:34.049343+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:34.276177+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:36.402136+00:00", "trade", 7.88, 12.0]
["2026-10-01T19:16:36.527119+00:00", "trade", 7.88, 1.0]
["2026-10-01T19:16:36.556815+00:00", "trade", 7.875, 300.0]
["2026-10-01T19:16:37.806783+00:00", "trade", 7.8584, 33.0]
["2026-10-01T19:16:38.551515+00:00", "trade", 7.875, 57.0]
["2026-10-01T19:16:38.568680+00:00", "trade", 7.875, 2.0]
["2026-10-01T19:16:39.373642+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:39.485117+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:40.910071+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:16:42.762988+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:16:42.852650+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:42.909950+00:00", "trade", 7.8537, 100.0]
["2026-10-01T19:16:43.090310+00:00", "trade", 7.8701, 1000.0]
["2026-10-01T19:16:43.091407+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:43.250239+00:00", "trade", 7.8583, 4.0]
["2026-10-01T19:16:45.337981+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:45.338257+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:45.338738+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:45.381074+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:45.381510+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:45.415766+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:45.517478+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:45.720104+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:45.818133+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:46.349744+00:00", "trade", 7.8538, 100.0]
["2026-10-01T19:16:46.577021+00:00", "trade", 7.875, 8000.0]
["2026-10-01T19:16:48.521172+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:48.816488+00:00", "trade", 7.8589, 8.0]
["2026-10-01T19:16:50.038493+00:00", "trade", 7.8589, 8.0]
["2026-10-01T19:16:50.039906+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:51.729641+00:00", "trade", 7.8589, 100.0]
["2026-10-01T19:16:52.684704+00:00", "trade", 7.8703, 77.0]
["2026-10-01T19:16:52.685700+00:00", "trade", 7.8703, 77.0]
["2026-10-01T19:16:53.309586+00:00", "trade", 7.8589, 8.0]
["2026-10-01T19:16:54.074369+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:54.074835+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:54.406010+00:00", "trade", 7.8589, 42.0]
["2026-10-01T19:16:54.470189+00:00", "trade", 7.8589, 10.0]
["2026-10-01T19:16:54.976423+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:54.978332+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:55.857530+00:00", "trade", 7.8777, 1.0]
["2026-10-01T19:16:56.077630+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:56.078106+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:16:56.360126+00:00", "trade", 7.8777, 12.0]
["2026-10-01T19:16:56.387897+00:00", "trade", 7.875, 2.0]
["2026-10-01T19:16:56.934759+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:16:57.304425+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:16:57.530679+00:00", "trade", 7.8542, 6.0]
["2026-10-01T19:16:57.550998+00:00", "trade", 7.859, 36.0]
["2026-10-01T19:16:58.957245+00:00", "trade", 7.88, 20.0]
["2026-10-01T19:16:59.390530+00:00", "trade", 7.8701, 75.0]
["2026-10-01T19:17:00.010617+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:00.777916+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:00.778357+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:00.784096+00:00", "trade", 7.8714, 1.0]
["2026-10-01T19:17:01.510620+00:00", "trade", 7.8542, 14.0]
["2026-10-01T19:17:01.648961+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:01.649442+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:01.651196+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:02.047929+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:02.648019+00:00", "trade", 7.88, 500.0]
["2026-10-01T19:17:03.897013+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:03.909610+00:00", "trade", 7.8542, 100.0]
["2026-10-01T19:17:03.911001+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:07.409962+00:00", "trade", 7.8591, 100.0]
["2026-10-01T19:17:07.582440+00:00", "trade", 7.877, 50.0]
["2026-10-01T19:17:08.791628+00:00", "trade", 7.8623, 1.0]
["2026-10-01T19:17:08.846741+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:09.620858+00:00", "trade", 7.8776, 1.0]
["2026-10-01T19:17:10.272841+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:10.273322+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:10.597036+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:10.810377+00:00", "trade", 7.8591, 7.0]
["2026-10-01T19:17:10.828541+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:11.666523+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:11.715033+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:12.270584+00:00", "trade", 7.8799, 10.0]
["2026-10-01T19:17:13.290825+00:00", "trade", 7.859, 100.0]
["2026-10-01T19:17:13.817515+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:14.629351+00:00", "trade", 7.8723, 3.0]
["2026-10-01T19:17:15.566093+00:00", "trade", 7.875, 200.0]
["2026-10-01T19:17:15.630394+00:00", "trade", 7.8543, 100.0]
["2026-10-01T19:17:15.636493+00:00", "trade", 7.8543, 100.0]
["2026-10-01T19:17:15.654436+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:17:17.255995+00:00", "trade", 7.875, 8000.0]
["2026-10-01T19:17:18.932485+00:00", "trade", 7.875, 10.0]
["2026-10-01T19:17:19.517847+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:20.074990+00:00", "trade", 7.8725, 46.0]
["2026-10-01T19:17:20.075056+00:00", "trade", 7.8725, 46.0]
["2026-10-01T19:17:20.075083+00:00", "trade", 7.8747, 29.0]
["2026-10-01T19:17:21.523981+00:00", "trade", 7.875, 2.0]
["2026-10-01T19:17:21.806358+00:00", "trade", 7.875, 3000.0]
["2026-10-01T19:17:21.939343+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:17:22.997011+00:00", "trade", 7.875, 300.0]
["2026-10-01T19:17:23.055355+00:00", "trade", 7.88, 3.0]
["2026-10-01T19:17:23.404695+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:23.404695+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:23.404990+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:23.405191+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:23.810364+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:23.854113+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:24.275445+00:00", "trade", 7.8799, 80.0]
["2026-10-01T19:17:24.749190+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:24.749506+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:24.749546+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:24.749626+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:24.768476+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:24.768912+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:25.362790+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:17:25.765064+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:25.765550+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:25.765652+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:17:25.768598+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:25.794418+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:17:25.794995+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:25.795727+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:25.798051+00:00", "trade", 7.875, 2.0]
["2026-10-01T19:17:25.966904+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.003356+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.023844+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.272285+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.407767+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.526358+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.527281+00:00", "trade", 7.88, 100.0]
["2026-10-01T19:17:26.527281+00:00", "trade", 7.88, 100.0]
["2026-10-01T19:17:26.527341+00:00", "trade", 7.88, 6.0]
["2026-10-01T19:17:26.527548+00:00", "trade", 7.875, 800.0]
["2026-10-01T19:17:26.527877+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.527882+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.527917+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.528088+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.528113+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.528594+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.528649+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.528724+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.529710+00:00", "trade", 7.88, 445.0]
["2026-10-01T19:17:26.531000+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:26.593573+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:17:26.618788+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:27.279452+00:00", "trade", 7.87, 2544.0]
["2026-10-01T19:17:27.279822+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:17:27.535858+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:27.807234+00:00", "trade", 7.875, 7700.0]
["2026-10-01T19:17:27.807874+00:00", "trade", 7.875, 300.0]
["2026-10-01T19:17:28.176235+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:28.176454+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T19:17:28.177037+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:28.695680+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:17:29.317985+00:00", "trade", 7.8756, 25.0]
["2026-10-01T19:17:29.319164+00:00", "trade", 7.88, 12.0]
["2026-10-01T19:17:29.472089+00:00", "trade", 7.8558, 100.0]
["2026-10-01T19:17:30.010639+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:31.475414+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:17:31.585798+00:00", "trade", 7.875, 576.0]
["2026-10-01T19:17:31.585801+00:00", "trade", 7.875, 588.0]
["2026-10-01T19:17:31.585873+00:00", "trade", 7.875, 576.0]
["2026-10-01T19:17:31.586420+00:00", "trade", 7.875, 1919.0]
["2026-10-01T19:17:31.586426+00:00", "trade", 7.875, 1491.0]
["2026-10-01T19:17:31.586444+00:00", "trade", 7.875, 2.0]
["2026-10-01T19:17:31.586489+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:31.586504+00:00", "trade", 7.875, 1919.0]
["2026-10-01T19:17:31.586769+00:00", "trade", 7.875, 215.0]
["2026-10-01T19:17:31.587097+00:00", "trade", 7.875, 214.0]
["2026-10-01T19:17:31.620500+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:31.624304+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:31.865102+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:32.119227+00:00", "trade", 7.8773, 1000.0]
["2026-10-01T19:17:32.542943+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:32.626872+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:32.695280+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:33.135476+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:33.446139+00:00", "trade", 7.879, 1.0]
["2026-10-01T19:17:33.943020+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:34.002075+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:34.218182+00:00", "trade", 7.8799, 500.0]
["2026-10-01T19:17:34.342621+00:00", "trade", 7.8617, 7.0]
["2026-10-01T19:17:34.903102+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:34.903127+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:34.903929+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:35.993878+00:00", "trade", 7.88, 100.0]
["2026-10-01T19:17:35.994435+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:35.994831+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:35.994836+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:35.995523+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:35.996019+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:35.996340+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:36.034826+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:36.107846+00:00", "trade", 7.875, 200.0]
["2026-10-01T19:17:36.799529+00:00", "trade", 7.8701, 10.0]
["2026-10-01T19:17:36.800586+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:36.994888+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:37.012928+00:00", "trade", 7.87, 2089.0]
["2026-10-01T19:17:37.357850+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:37.552927+00:00", "trade", 7.875, 20.0]
["2026-10-01T19:17:38.452081+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:38.452562+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:38.474850+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:38.493981+00:00", "trade", 7.875, 3.0]
["2026-10-01T19:17:38.525631+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:38.900598+00:00", "trade", 7.88, 100.0]
["2026-10-01T19:17:38.901228+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:38.901419+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:38.903830+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:38.925917+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:38.982812+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.000192+00:00", "trade", 7.88, 100.0]
["2026-10-01T19:17:39.000252+00:00", "trade", 7.88, 164.0]
["2026-10-01T19:17:39.000459+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.000509+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.000534+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.000860+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.000860+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.001086+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.001341+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.001662+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.001752+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.014648+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.106190+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.124700+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.151588+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.152465+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.152491+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.160535+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.206208+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:39.491376+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:40.064030+00:00", "trade", 7.88, 100.0]
["2026-10-01T19:17:40.064668+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:40.065205+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:40.068011+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:40.068568+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:40.492345+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:40.717134+00:00", "trade", 7.875, 3000.0]
["2026-10-01T19:17:40.720932+00:00", "trade", 7.88, 263.0]
["2026-10-01T19:17:40.721189+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:40.721214+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:40.721805+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:41.588623+00:00", "trade", 7.88, 412.0]
["2026-10-01T19:17:41.589688+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:41.589998+00:00", "trade", 7.88, 26.0]
["2026-10-01T19:17:41.590114+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:41.590692+00:00", "trade", 7.88, 24.0]
["2026-10-01T19:17:41.700596+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:41.700631+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:41.701589+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:41.703484+00:00", "trade", 7.88, 10.0]
["2026-10-01T19:17:41.705382+00:00", "trade", 7.88, 13.0]
["2026-10-01T19:17:41.751557+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:41.751588+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:41.752139+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:42.131661+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:42.313709+00:00", "trade", 7.8757, 48.0]
["2026-10-01T19:17:42.338843+00:00", "trade", 7.875, 10.0]
["2026-10-01T19:17:42.338846+00:00", "trade", 7.875, 11.0]
["2026-10-01T19:17:42.339866+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:42.340347+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:42.341399+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:42.341424+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:42.756872+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:44.633501+00:00", "trade", 7.875, 10.0]
["2026-10-01T19:17:44.633513+00:00", "trade", 7.875, 40.0]
["2026-10-01T19:17:44.635361+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:44.842403+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:44.842428+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:44.990987+00:00", "trade", 7.875, 3.0]
["2026-10-01T19:17:45.017203+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:17:45.017840+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.022857+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.023338+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.067260+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:17:45.067508+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.067508+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.067543+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.067548+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.067834+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.067874+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.067874+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.067874+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.069473+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.070154+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.070430+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.070510+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.397863+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.510207+00:00", "trade", 7.8564, 100.0]
["2026-10-01T19:17:45.651285+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.852015+00:00", "trade", 7.87, 6.0]
["2026-10-01T19:17:45.853326+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.855010+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:45.969316+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:46.018739+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:46.019019+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:46.019460+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:46.019942+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:46.032627+00:00", "trade", 7.87, 66.0]
["2026-10-01T19:17:46.032747+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:46.032847+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:46.032862+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:46.033207+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.033291+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.033664+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:46.034105+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:46.090409+00:00", "trade", 7.87, 450.0]
["2026-10-01T19:17:46.164791+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.164791+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.164794+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:17:46.164806+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.164809+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.164812+00:00", "trade", 7.87, 800.0]
["2026-10-01T19:17:46.164815+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.164818+00:00", "trade", 7.87, 161.0]
["2026-10-01T19:17:46.164839+00:00", "trade", 7.87, 3.0]
["2026-10-01T19:17:46.164839+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:17:46.164841+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:17:46.164842+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.164848+00:00", "trade", 7.87, 900.0]
["2026-10-01T19:17:46.164848+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.164848+00:00", "trade", 7.87, 56.0]
["2026-10-01T19:17:46.164851+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.164855+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:17:46.164855+00:00", "trade", 7.87, 21.0]
["2026-10-01T19:17:46.164858+00:00", "trade", 7.87, 2100.0]
["2026-10-01T19:17:46.164858+00:00", "trade", 7.87, 10.0]
["2026-10-01T19:17:46.164860+00:00", "trade", 7.87, 2200.0]
["2026-10-01T19:17:46.164863+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.164866+00:00", "trade", 7.87, 13.0]
["2026-10-01T19:17:46.164894+00:00", "trade", 7.87, 41.0]
["2026-10-01T19:17:46.164899+00:00", "trade", 7.87, 4.0]
["2026-10-01T19:17:46.164899+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:17:46.165037+00:00", "trade", 7.87, 10.0]
["2026-10-01T19:17:46.165044+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.165047+00:00", "trade", 7.87, 252.0]
["2026-10-01T19:17:46.165050+00:00", "trade", 7.87, 18.0]
["2026-10-01T19:17:46.165055+00:00", "trade", 7.87, 20.0]
["2026-10-01T19:17:46.165055+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:17:46.165067+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:17:46.165077+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:17:46.165087+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:17:46.165177+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:17:46.165182+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:17:46.165182+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:17:46.165192+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165209+00:00", "trade", 7.87, 70.0]
["2026-10-01T19:17:46.165221+00:00", "trade", 7.87, 10.0]
["2026-10-01T19:17:46.165262+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165277+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165332+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165332+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165332+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165337+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165438+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165438+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165513+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165518+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165518+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165518+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165518+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165522+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165564+00:00", "trade", 7.87, 700.0]
["2026-10-01T19:17:46.165564+00:00", "trade", 7.87, 27.0]
["2026-10-01T19:17:46.165748+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.165898+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.166029+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.166069+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.166069+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.166430+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.166530+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.168309+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.181192+00:00", "trade", 7.87, 10.0]
["2026-10-01T19:17:46.185956+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.185956+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.190998+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.191588+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:17:46.191588+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:17:46.191590+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:17:46.191590+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:17:46.191617+00:00", "trade", 7.87, 398.0]
["2026-10-01T19:17:46.191630+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.192061+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.192146+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.192156+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.192406+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.192597+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.193299+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.203523+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.217125+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.567403+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.567428+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:46.654384+00:00", "trade", 7.8601, 7500.0]
["2026-10-01T19:17:46.803955+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:47.250960+00:00", "trade", 7.8623, 7.0]
["2026-10-01T19:17:48.027026+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:48.049652+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:17:48.050322+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:48.693260+00:00", "trade", 7.8676, 1.0]
["2026-10-01T19:17:48.778654+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:17:48.784635+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:17:48.803123+00:00", "trade", 7.865, 189.0]
["2026-10-01T19:17:48.823875+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:17:49.151480+00:00", "trade", 7.8672, 2.0]
["2026-10-01T19:17:49.423551+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:49.423611+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:49.423631+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:49.423766+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:49.423826+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:49.423906+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:49.423966+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:49.424032+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:49.424062+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:49.424212+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:49.432617+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:49.495712+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:50.328065+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:50.706412+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:17:50.706445+00:00", "trade", 7.865, 45.0]
["2026-10-01T19:17:50.821653+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:50.828555+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:50.850136+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:50.854486+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:50.865497+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:51.017719+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:51.022270+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:51.117306+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:51.199915+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:17:51.335640+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:51.438304+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:53.091588+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:53.092159+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:53.092400+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:53.092718+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:17:53.271846+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:53.275139+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:53.689198+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:53.689233+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:53.986199+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:54.005735+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:54.120378+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:54.148545+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:54.188926+00:00", "trade", 7.8568, 9.0]
["2026-10-01T19:17:54.437957+00:00", "trade", 7.8614, 1.0]
["2026-10-01T19:17:54.520115+00:00", "trade", 7.86, 66.0]
["2026-10-01T19:17:54.520865+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:54.521105+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:54.620559+00:00", "trade", 7.861, 1.0]
["2026-10-01T19:17:54.641236+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:54.802504+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:55.174118+00:00", "trade", 7.865, 12.0]
["2026-10-01T19:17:55.188068+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:17:55.188074+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:17:55.188081+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:17:55.188081+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:17:55.188086+00:00", "trade", 7.86, 160.0]
["2026-10-01T19:17:55.188086+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:17:55.188086+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:17:55.188090+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:17:55.188091+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:17:55.188094+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:17:55.188094+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:17:55.188099+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:17:55.188099+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:17:55.188099+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:17:55.188102+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:17:55.188102+00:00", "trade", 7.86, 524.0]
["2026-10-01T19:17:55.188104+00:00", "trade", 7.86, 5000.0]
["2026-10-01T19:17:55.188109+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:17:55.188109+00:00", "trade", 7.86, 60.0]
["2026-10-01T19:17:55.188111+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:17:55.188111+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:17:55.188113+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:17:55.188113+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:17:55.188116+00:00", "trade", 7.86, 700.0]
["2026-10-01T19:17:55.188126+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188173+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:17:55.188241+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188241+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188241+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188271+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188281+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188281+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188286+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:17:55.188286+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188286+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188291+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:17:55.188291+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:17:55.188291+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188291+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188295+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:17:55.188296+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188296+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188297+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:17:55.188297+00:00", "trade", 7.86, 40.0]
["2026-10-01T19:17:55.188300+00:00", "trade", 7.86, 5000.0]
["2026-10-01T19:17:55.188300+00:00", "trade", 7.86, 41.0]
["2026-10-01T19:17:55.188301+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188309+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:17:55.188326+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188331+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188361+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188376+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188401+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188467+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188537+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188558+00:00", "trade", 7.86, 549.0]
["2026-10-01T19:17:55.188673+00:00", "trade", 7.86, 549.0]
["2026-10-01T19:17:55.188727+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:17:55.188757+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188766+00:00", "trade", 7.86, 600.0]
["2026-10-01T19:17:55.188766+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:17:55.188782+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:17:55.188802+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.188842+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.188856+00:00", "trade", 7.86, 25.0]
["2026-10-01T19:17:55.188937+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189123+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189243+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189283+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189323+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189348+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189418+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189484+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189484+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189519+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189564+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189604+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189724+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.189905+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.190844+00:00", "trade", 7.855, 41.0]
["2026-10-01T19:17:55.190997+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.191565+00:00", "trade", 7.855, 358.0]
["2026-10-01T19:17:55.229747+00:00", "trade", 7.855, 74.0]
["2026-10-01T19:17:55.261705+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.262828+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.289792+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.422958+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.424397+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.446439+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:55.743425+00:00", "trade", 7.855, 8000.0]
["2026-10-01T19:17:56.061867+00:00", "trade", 7.86, 8.0]
["2026-10-01T19:17:56.062844+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:56.154863+00:00", "trade", 7.8501, 8000.0]
["2026-10-01T19:17:56.156123+00:00", "trade", 7.8598, 52.0]
["2026-10-01T19:17:56.475259+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:57.016362+00:00", "trade", 7.8617, 7.0]
["2026-10-01T19:17:57.783128+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:57.783844+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:57.842864+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:57.843306+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:57.884255+00:00", "trade", 7.8569, 1.0]
["2026-10-01T19:17:58.266322+00:00", "trade", 7.8586, 100.0]
["2026-10-01T19:17:58.381921+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:58.675553+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:58.676045+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:59.873044+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:59.873485+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:59.885649+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:59.886130+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:59.944198+00:00", "trade", 7.855, 95.0]
["2026-10-01T19:17:59.946526+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:17:59.950974+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:17:59.984296+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:17:59.986966+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:17:59.987882+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:17:59.988003+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:00.010672+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:00.212722+00:00", "trade", 7.8501, 1.0]
["2026-10-01T19:18:00.410051+00:00", "trade", 7.8575, 100.0]
["2026-10-01T19:18:01.370022+00:00", "trade", 7.8623, 13.0]
["2026-10-01T19:18:01.716977+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:01.717473+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:01.720259+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:01.895313+00:00", "trade", 7.855, 25.0]
["2026-10-01T19:18:02.554239+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:18:05.149558+00:00", "trade", 7.8568, 600.0]
["2026-10-01T19:18:05.282437+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:18:05.284164+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:05.284204+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:05.284921+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:05.284926+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:05.323839+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:05.954703+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:05.955570+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:07.152527+00:00", "trade", 7.8599, 1.0]
["2026-10-01T19:18:07.271169+00:00", "trade", 7.8641, 19.0]
["2026-10-01T19:18:08.970564+00:00", "trade", 7.8569, 100.0]
["2026-10-01T19:18:09.794188+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:09.970928+00:00", "trade", 7.8673, 10.0]
["2026-10-01T19:18:09.979696+00:00", "trade", 7.8673, 3.0]
["2026-10-01T19:18:10.322319+00:00", "trade", 7.8642, 5.0]
["2026-10-01T19:18:11.049501+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:12.321529+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:12.529127+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:14.444620+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:15.021812+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:18:15.027006+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:18:15.115715+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:15.147589+00:00", "trade", 7.855, 6.0]
["2026-10-01T19:18:15.210670+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:15.217893+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:18:17.615691+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:17.615932+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:17.645256+00:00", "trade", 7.8633, 35.0]
["2026-10-01T19:18:17.655265+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:17.844565+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:17.845006+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:18.184197+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:18.184673+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:18.390623+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:18.680872+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:18.868137+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:19.434166+00:00", "trade", 7.8592, 500.0]
["2026-10-01T19:18:19.827888+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:20.509348+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:20.509393+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:20.517592+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:20.518114+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:20.625459+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:20.706937+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:20.707654+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:21.480305+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:21.480787+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:22.139081+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:22.139522+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:22.421125+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:18:23.491140+00:00", "trade", 7.8569, 3.0]
["2026-10-01T19:18:23.492184+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:18:23.991674+00:00", "trade", 7.8509, 130.0]
["2026-10-01T19:18:24.678867+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:24.687645+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:18:25.249509+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:18:25.249518+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:18:26.157704+00:00", "trade", 7.8569, 1.0]
["2026-10-01T19:18:27.259345+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:27.276541+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:27.278706+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:27.850646+00:00", "trade", 7.8648, 3.0]
["2026-10-01T19:18:28.361777+00:00", "trade", 7.8554, 1.0]
["2026-10-01T19:18:28.876668+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:28.881730+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:28.949241+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:28.949697+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:29.695344+00:00", "trade", 7.86, 4.0]
["2026-10-01T19:18:29.807207+00:00", "trade", 7.8648, 3.0]
["2026-10-01T19:18:29.918489+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:29.919011+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:30.010698+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:30.188822+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:30.419535+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:30.420011+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:30.658333+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:30.667575+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:30.667605+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:31.549665+00:00", "trade", 7.8632, 3.0]
["2026-10-01T19:18:32.296036+00:00", "trade", 7.855, 80.0]
["2026-10-01T19:18:32.518970+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:32.628779+00:00", "trade", 7.855, 150.0]
["2026-10-01T19:18:32.873444+00:00", "trade", 7.8649, 7.0]
["2026-10-01T19:18:33.585720+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:34.550523+00:00", "trade", 7.8655, 1.0]
["2026-10-01T19:18:34.669716+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:36.163578+00:00", "trade", 7.855, 7500.0]
["2026-10-01T19:18:36.785564+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:38.309577+00:00", "trade", 7.8569, 100.0]
["2026-10-01T19:18:40.291221+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:40.403362+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:40.497162+00:00", "trade", 7.8602, 200.0]
["2026-10-01T19:18:40.549330+00:00", "trade", 7.8658, 4.0]
["2026-10-01T19:18:40.597148+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:40.597278+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:40.646695+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:40.646736+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:40.875810+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:40.876246+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:40.987525+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:41.150698+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:41.553511+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:41.553992+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:41.901783+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:41.902665+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:42.321703+00:00", "trade", 7.8552, 26.0]
["2026-10-01T19:18:42.426154+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:42.490100+00:00", "trade", 7.8658, 6.0]
["2026-10-01T19:18:42.491306+00:00", "trade", 7.86, 11.0]
["2026-10-01T19:18:42.491457+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:18:42.491495+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:42.749638+00:00", "trade", 7.857, 100.0]
["2026-10-01T19:18:43.019670+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:43.019770+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:43.019825+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:43.028511+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:43.065354+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:43.073443+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:44.048963+00:00", "trade", 7.86, 4.0]
["2026-10-01T19:18:44.569996+00:00", "trade", 7.857, 100.0]
["2026-10-01T19:18:45.671442+00:00", "trade", 7.855, 22.0]
["2026-10-01T19:18:45.673529+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:18:45.673884+00:00", "trade", 7.855, 37.0]
["2026-10-01T19:18:45.726055+00:00", "trade", 7.86, 163.0]
["2026-10-01T19:18:46.392700+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:18:46.393428+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:18:46.393783+00:00", "trade", 7.85, 98.0]
["2026-10-01T19:18:47.254139+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:47.543737+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:47.812404+00:00", "trade", 7.855, 5.0]
["2026-10-01T19:18:47.833620+00:00", "trade", 7.855, 5.0]
["2026-10-01T19:18:48.632336+00:00", "trade", 7.85, 60.0]
["2026-10-01T19:18:49.621696+00:00", "trade", 7.8681, 5.0]
["2026-10-01T19:18:49.745428+00:00", "trade", 7.8561, 100.0]
["2026-10-01T19:18:50.648778+00:00", "trade", 7.8514, 18.0]
["2026-10-01T19:18:51.034207+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:51.097317+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.070010+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.071774+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.073027+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.078530+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.079628+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.081778+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.083427+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.087101+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.107860+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.533316+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.609387+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.610179+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.684852+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.684857+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.685333+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.776484+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:53.911726+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.000853+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.000881+00:00", "trade", 7.85, 14.0]
["2026-10-01T19:18:54.000884+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:18:54.000887+00:00", "trade", 7.85, 67.0]
["2026-10-01T19:18:54.000893+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:18:54.001287+00:00", "trade", 7.85, 52.0]
["2026-10-01T19:18:54.001459+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.001519+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.001519+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.001559+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.001559+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.001559+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.001559+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.001639+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.001820+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.001820+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.001895+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.001985+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.002035+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.014500+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.015038+00:00", "trade", 7.8662, 22.0]
["2026-10-01T19:18:54.017492+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.017696+00:00", "trade", 7.85, 16.0]
["2026-10-01T19:18:54.018346+00:00", "trade", 7.85, 16.0]
["2026-10-01T19:18:54.019537+00:00", "trade", 7.85, 16.0]
["2026-10-01T19:18:54.020524+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:18:54.025238+00:00", "trade", 7.85, 11.0]
["2026-10-01T19:18:54.029073+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:18:54.029073+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029079+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:18:54.029079+00:00", "trade", 7.85, 450.0]
["2026-10-01T19:18:54.029121+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029124+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029124+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029130+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:18:54.029130+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029130+00:00", "trade", 7.85, 63.0]
["2026-10-01T19:18:54.029133+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029139+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029139+00:00", "trade", 7.85, 2788.0]
["2026-10-01T19:18:54.029142+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:18:54.029145+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029154+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029208+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:18:54.029211+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:18:54.029214+00:00", "trade", 7.85, 252.0]
["2026-10-01T19:18:54.029227+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:18:54.029229+00:00", "trade", 7.85, 110.0]
["2026-10-01T19:18:54.029262+00:00", "trade", 7.85, 120.0]
["2026-10-01T19:18:54.029274+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:18:54.029280+00:00", "trade", 7.85, 14.0]
["2026-10-01T19:18:54.029295+00:00", "trade", 7.85, 39.0]
["2026-10-01T19:18:54.029338+00:00", "trade", 7.85, 20.0]
["2026-10-01T19:18:54.029341+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029343+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029348+00:00", "trade", 7.85, 140.0]
["2026-10-01T19:18:54.029352+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.029352+00:00", "trade", 7.85, 40.0]
["2026-10-01T19:18:54.029352+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:18:54.029352+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:18:54.029496+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029501+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029506+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029511+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029566+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029596+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029596+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029659+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:18:54.029686+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029691+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029691+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029691+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029701+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029701+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:18:54.029706+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.029710+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:18:54.029721+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.029741+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:18:54.029741+00:00", "trade", 7.85, 4.0]
["2026-10-01T19:18:54.029743+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:18:54.029755+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:18:54.029758+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:18:54.029796+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.029811+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.029822+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.029872+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.029912+00:00", "trade", 7.85, 33.0]
["2026-10-01T19:18:54.029947+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.029967+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.030026+00:00", "trade", 7.85, 203.0]
["2026-10-01T19:18:54.030032+00:00", "trade", 7.85, 159.0]
["2026-10-01T19:18:54.030197+00:00", "trade", 7.85, 33.0]
["2026-10-01T19:18:54.030288+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.030358+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.030553+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.030729+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.030749+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.031004+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.031034+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.031215+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.031454+00:00", "trade", 7.845, 75.0]
["2026-10-01T19:18:54.031716+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.032147+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.032669+00:00", "trade", 7.84, 75.0]
["2026-10-01T19:18:54.033006+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:18:54.033063+00:00", "trade", 7.845, 96.0]
["2026-10-01T19:18:54.033129+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:18:54.033195+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.033245+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.033427+00:00", "trade", 7.84, 880.0]
["2026-10-01T19:18:54.034353+00:00", "trade", 7.845, 36.0]
["2026-10-01T19:18:54.036167+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.037239+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.039575+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.047293+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.063165+00:00", "trade", 7.845, 191.0]
["2026-10-01T19:18:54.084015+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.084491+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.085584+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.093773+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.131658+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.131800+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:18:54.131848+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:18:54.131854+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.131998+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.132067+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:18:54.132275+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:18:54.235515+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.416450+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.499593+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.499653+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.512038+00:00", "trade", 7.845, 335.0]
["2026-10-01T19:18:54.513125+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:54.537298+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:18:54.747993+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:55.086951+00:00", "trade", 7.8653, 22.0]
["2026-10-01T19:18:55.088352+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:55.095474+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:55.095710+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:55.095755+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:55.096191+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:55.096792+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:55.350031+00:00", "trade", 7.8653, 21.0]
["2026-10-01T19:18:55.375725+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:55.563141+00:00", "trade", 7.845, 7500.0]
["2026-10-01T19:18:55.564392+00:00", "trade", 7.8477, 63.0]
["2026-10-01T19:18:55.564567+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:18:55.635848+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:55.725609+00:00", "trade", 7.84, 104.0]
["2026-10-01T19:18:56.159702+00:00", "trade", 7.8496, 29.0]
["2026-10-01T19:18:56.915618+00:00", "trade", 7.8647, 8.0]
["2026-10-01T19:18:57.554973+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:18:57.555270+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:57.600247+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:57.601269+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:57.686130+00:00", "trade", 7.845, 987.0]
["2026-10-01T19:18:57.694897+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:57.695347+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:18:57.806295+00:00", "trade", 7.845, 792.0]
["2026-10-01T19:18:57.956634+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:57.957278+00:00", "trade", 7.845, 217.0]
["2026-10-01T19:18:58.076175+00:00", "trade", 7.845, 398.0]
["2026-10-01T19:18:58.209740+00:00", "trade", 7.8571, 100.0]
["2026-10-01T19:18:58.216662+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:18:58.317664+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:00.010720+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:00.220571+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:19:00.222460+00:00", "trade", 7.8658, 11.0]
["2026-10-01T19:19:00.222496+00:00", "trade", 7.8658, 37.0]
["2026-10-01T19:19:00.222727+00:00", "trade", 7.845, 48.0]
["2026-10-01T19:19:00.223798+00:00", "trade", 7.845, 216.0]
["2026-10-01T19:19:00.225220+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:19:00.225265+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:19:00.477224+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:00.647238+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:00.776967+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:01.219969+00:00", "trade", 7.8493, 27.0]
["2026-10-01T19:19:01.951334+00:00", "trade", 7.8571, 100.0]
["2026-10-01T19:19:02.820538+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:02.820919+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:03.416911+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:03.423616+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:19:03.424100+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:19:04.110273+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:04.110489+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:04.113441+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:04.114533+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:04.118262+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:04.969480+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:04.969912+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:05.369931+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:19:05.369934+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:19:05.371050+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:05.371090+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:05.371571+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:05.880456+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:05.892820+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:06.029349+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:06.029866+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:06.391832+00:00", "trade", 7.8497, 8000.0]
["2026-10-01T19:19:06.392752+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:06.392755+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:06.393016+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:06.393083+00:00", "trade", 7.8466, 69.0]
["2026-10-01T19:19:06.393272+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:06.393531+00:00", "trade", 7.845, 48.0]
["2026-10-01T19:19:06.393665+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:06.393813+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:06.434783+00:00", "trade", 7.84, 21.0]
["2026-10-01T19:19:06.434816+00:00", "trade", 7.84, 119.0]
["2026-10-01T19:19:06.436477+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:07.230798+00:00", "trade", 7.845, 230.0]
["2026-10-01T19:19:07.231416+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:07.383177+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:19:07.695532+00:00", "trade", 7.845, 25.0]
["2026-10-01T19:19:08.283886+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:09.963161+00:00", "trade", 7.845, 23.0]
["2026-10-01T19:19:10.222663+00:00", "trade", 7.8643, 1.0]
["2026-10-01T19:19:10.535770+00:00", "trade", 7.845, 185.0]
["2026-10-01T19:19:10.535836+00:00", "trade", 7.845, 61.0]
["2026-10-01T19:19:10.542665+00:00", "trade", 7.845, 9.0]
["2026-10-01T19:19:12.239649+00:00", "trade", 7.845, 7500.0]
["2026-10-01T19:19:12.240906+00:00", "trade", 7.8467, 64.0]
["2026-10-01T19:19:12.649021+00:00", "trade", 7.8499, 2.0]
["2026-10-01T19:19:12.670574+00:00", "trade", 7.8499, 1.0]
["2026-10-01T19:19:13.142837+00:00", "trade", 7.8481, 1.0]
["2026-10-01T19:19:13.418485+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:13.428594+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:13.558267+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:13.558713+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:13.559185+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:13.823558+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:13.905788+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:14.345253+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:14.386478+00:00", "trade", 7.8637, 100.0]
["2026-10-01T19:19:14.391863+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:14.451761+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:14.600970+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:14.804228+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:15.033032+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:15.984840+00:00", "trade", 7.845, 60.0]
["2026-10-01T19:19:16.136280+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:19:16.136951+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:16.209510+00:00", "trade", 7.8637, 5.0]
["2026-10-01T19:19:16.312673+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:19:16.490672+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:19:17.050314+00:00", "trade", 7.8638, 7.0]
["2026-10-01T19:19:17.300644+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:19:17.300717+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:19:17.300717+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:19:17.300726+00:00", "trade", 7.84, 28.0]
["2026-10-01T19:19:17.301373+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:17.301373+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:17.301849+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:18.907113+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:19:18.908307+00:00", "trade", 7.85, 11.0]
["2026-10-01T19:19:19.649403+00:00", "trade", 7.8637, 5.0]
["2026-10-01T19:19:19.982686+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:19.982761+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:20.004086+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:20.230426+00:00", "trade", 7.8637, 6.0]
["2026-10-01T19:19:20.313507+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:20.531821+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:20.633086+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:20.686699+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:20.848118+00:00", "trade", 7.845, 7500.0]
["2026-10-01T19:19:20.849369+00:00", "trade", 7.8448, 52.0]
["2026-10-01T19:19:21.351288+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:21.572504+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:19:22.166241+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:19:22.171717+00:00", "trade", 7.84, 98.0]
["2026-10-01T19:19:22.179295+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:19:22.246180+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:22.246616+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.322969+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.323430+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.868866+00:00", "trade", 7.84, 69.0]
["2026-10-01T19:19:23.869378+00:00", "trade", 7.84, 531.0]
["2026-10-01T19:19:23.869383+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.869864+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.869864+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.869874+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.869894+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.869984+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.870220+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.870345+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.875816+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:19:23.876851+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:23.878796+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:19:24.034705+00:00", "trade", 7.8457, 42.0]
["2026-10-01T19:19:24.509551+00:00", "trade", 7.8631, 24.0]
["2026-10-01T19:19:24.826083+00:00", "trade", 7.8631, 200.0]
["2026-10-01T19:19:26.068178+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:26.161705+00:00", "trade", 7.846, 31.0]
["2026-10-01T19:19:26.465938+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:26.524658+00:00", "trade", 7.8631, 1.0]
["2026-10-01T19:19:27.447982+00:00", "trade", 7.8631, 20.0]
["2026-10-01T19:19:27.530248+00:00", "trade", 7.8572, 100.0]
["2026-10-01T19:19:27.930033+00:00", "trade", 7.8631, 11.0]
["2026-10-01T19:19:28.503854+00:00", "trade", 7.845, 249.0]
["2026-10-01T19:19:28.503956+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:19:29.074478+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:19:29.074478+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:29.074954+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:29.074995+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:29.074999+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:29.075355+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:29.075430+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:29.075471+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:29.075756+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.010749+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.146987+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.166909+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.167391+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.167872+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.264261+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.323522+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.335315+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.335370+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.338006+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.548958+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.654584+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:30.666898+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:31.081007+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:31.083398+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:31.125779+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:31.126781+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:31.151018+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:31.151134+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:31.306232+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:31.306628+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:31.306804+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:31.310036+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:31.385110+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:31.427017+00:00", "trade", 7.8401, 8000.0]
["2026-10-01T19:19:31.428277+00:00", "trade", 7.8424, 55.0]
["2026-10-01T19:19:32.269084+00:00", "trade", 7.84, 47.0]
["2026-10-01T19:19:32.272302+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:19:32.273911+00:00", "trade", 7.845, 9.0]
["2026-10-01T19:19:32.274624+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:32.274693+00:00", "trade", 7.84, 117.0]
["2026-10-01T19:19:32.275000+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:32.275195+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:32.280052+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:32.860250+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:19:32.860867+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:32.860987+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:32.861348+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:32.861348+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:32.864764+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:19:32.967581+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:33.091509+00:00", "trade", 7.8438, 7500.0]
["2026-10-01T19:19:33.092763+00:00", "trade", 7.8418, 52.0]
["2026-10-01T19:19:33.447913+00:00", "trade", 7.8403, 2000.0]
["2026-10-01T19:19:33.991559+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.150607+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.150608+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:19:34.151083+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.151128+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.152687+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.220423+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.641720+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.648080+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:19:34.648089+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.648526+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.649032+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.669094+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.676056+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.676059+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:19:34.676497+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.676522+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.678136+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:34.698184+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:35.092513+00:00", "trade", 7.8427, 1000.0]
["2026-10-01T19:19:35.733639+00:00", "trade", 7.8569, 100.0]
["2026-10-01T19:19:36.395818+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:36.693315+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:36.905685+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:37.215225+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:37.300483+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:37.300501+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:19:37.496347+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:38.488360+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:19:38.552960+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:19:38.552960+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:19:38.552960+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:38.553797+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:38.557521+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:38.558317+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:38.826613+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:19:39.051791+00:00", "trade", 7.857, 100.0]
["2026-10-01T19:19:39.052883+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:39.405636+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:39.521231+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:39.556364+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:39.808088+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:39.865684+00:00", "trade", 7.84, 181.0]
["2026-10-01T19:19:39.865717+00:00", "trade", 7.84, 29.0]
["2026-10-01T19:19:39.865744+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:19:39.865856+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:19:39.866111+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:19:39.866346+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:39.866827+00:00", "trade", 7.84, 11.0]
["2026-10-01T19:19:39.867215+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:19:39.872799+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:19:39.927727+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:39.941603+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:19:39.944497+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:39.949253+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:39.984307+00:00", "trade", 7.84, 102.0]
["2026-10-01T19:19:40.024397+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:40.028236+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:40.248031+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:19:40.248068+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:40.248070+00:00", "trade", 7.84, 30.0]
["2026-10-01T19:19:40.248549+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:40.248549+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:40.249026+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:40.669725+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:40.670547+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:40.786788+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:41.042005+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:41.042847+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:41.046801+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:43.095441+00:00", "trade", 7.8462, 100.0]
["2026-10-01T19:19:43.141511+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:43.182487+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:43.248845+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:43.257916+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:43.325737+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:19:43.682373+00:00", "trade", 7.8617, 1.0]
["2026-10-01T19:19:43.810655+00:00", "trade", 7.8617, 5.0]
["2026-10-01T19:19:43.811266+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:44.065014+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:44.109485+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:44.175492+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:45.109571+00:00", "trade", 7.8617, 6.0]
["2026-10-01T19:19:45.340838+00:00", "trade", 7.845, 3000.0]
["2026-10-01T19:19:45.342092+00:00", "trade", 7.843, 50.0]
["2026-10-01T19:19:45.930713+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:45.931154+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:45.946260+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:45.946706+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:46.470175+00:00", "trade", 7.8617, 24.0]
["2026-10-01T19:19:46.870983+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:46.871459+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:46.873990+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:19:47.122014+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:47.134619+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:47.142228+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:47.470498+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:47.619026+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:47.619537+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.051544+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:19:48.051804+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.051804+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.051844+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.051884+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.052165+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.052205+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.052245+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.052366+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.052486+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.054726+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.249028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.249469+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.789747+00:00", "trade", 7.8616, 3.0]
["2026-10-01T19:19:48.858897+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.878389+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.933610+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:48.934051+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:49.119672+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:49.120108+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:49.330967+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:19:49.489912+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:49.888710+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:50.005263+00:00", "trade", 7.845, 11.0]
["2026-10-01T19:19:50.017078+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:19:50.046479+00:00", "trade", 7.8462, 1.0]
["2026-10-01T19:19:50.510087+00:00", "trade", 7.857, 30.0]
["2026-10-01T19:19:50.855197+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:50.855237+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:50.855678+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:51.188333+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:51.188333+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:51.188850+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:51.213448+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:51.527174+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:52.065032+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:52.065508+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:52.191738+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:52.534944+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:52.568768+00:00", "trade", 7.8473, 200.0]
["2026-10-01T19:19:52.645501+00:00", "trade", 7.8442, 32.0]
["2026-10-01T19:19:52.650039+00:00", "trade", 7.8616, 600.0]
["2026-10-01T19:19:52.680670+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:52.681106+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:52.782462+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:52.961597+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:53.146061+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:53.325871+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:19:53.329604+00:00", "trade", 7.84, 470.0]
["2026-10-01T19:19:53.329604+00:00", "trade", 7.84, 129.0]
["2026-10-01T19:19:53.329642+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:53.330078+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:53.330118+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:53.330158+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:53.340358+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:53.340804+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:53.490775+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:53.520731+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:53.530785+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:53.790620+00:00", "trade", 7.8615, 100.0]
["2026-10-01T19:19:54.036704+00:00", "trade", 7.8421, 26.0]
["2026-10-01T19:19:54.575884+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:54.576778+00:00", "trade", 7.8615, 100.0]
["2026-10-01T19:19:54.882227+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:54.947863+00:00", "trade", 7.8615, 8.0]
["2026-10-01T19:19:54.962979+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:56.163706+00:00", "trade", 7.8421, 26.0]
["2026-10-01T19:19:56.163806+00:00", "trade", 7.8466, 5.0]
["2026-10-01T19:19:56.164987+00:00", "trade", 7.85, 13.0]
["2026-10-01T19:19:56.174102+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:56.253070+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:56.254032+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:56.381666+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:56.382192+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:56.775053+00:00", "trade", 7.845, 25.0]
["2026-10-01T19:19:56.775150+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:19:56.783044+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:56.783761+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:56.784182+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:57.009718+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:57.010956+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:57.140238+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:57.191415+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:57.210191+00:00", "trade", 7.858, 100.0]
["2026-10-01T19:19:57.676608+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:57.974270+00:00", "trade", 7.84, 54.0]
["2026-10-01T19:19:57.974712+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:19:58.179859+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.010771+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.066541+00:00", "trade", 7.8615, 1.0]
["2026-10-01T19:20:00.259254+00:00", "trade", 7.84, 617.0]
["2026-10-01T19:20:00.259254+00:00", "trade", 7.84, 283.0]
["2026-10-01T19:20:00.259291+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.259752+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.259772+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.260133+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.260173+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.260814+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.261812+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.261852+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.303827+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.693132+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:00.959263+00:00", "trade", 7.845, 220.0]
["2026-10-01T19:20:01.029136+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.031702+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.065552+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.133777+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:20:01.133779+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.134255+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.134255+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.134296+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.134536+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.135293+00:00", "trade", 7.8603, 159.0]
["2026-10-01T19:20:01.135353+00:00", "trade", 7.8596, 379.0]
["2026-10-01T19:20:01.136295+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.152584+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.204021+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.457103+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.600448+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.764343+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:01.942962+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:02.301876+00:00", "trade", 7.8615, 400.0]
["2026-10-01T19:20:02.435679+00:00", "trade", 7.845, 150.0]
["2026-10-01T19:20:02.438046+00:00", "trade", 7.845, 350.0]
["2026-10-01T19:20:02.974145+00:00", "trade", 7.8611, 1.0]
["2026-10-01T19:20:03.092805+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:03.094705+00:00", "trade", 7.8423, 36.0]
["2026-10-01T19:20:03.367591+00:00", "trade", 7.8611, 20.0]
["2026-10-01T19:20:03.469110+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:04.736411+00:00", "trade", 7.8611, 400.0]
["2026-10-01T19:20:05.165536+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:05.304451+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:05.700313+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:20:05.885162+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:05.885638+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:05.886119+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.013983+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.085623+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.137266+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.200341+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.561103+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.568458+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:20:06.568527+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:20:06.569598+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.569663+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.739457+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.739747+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.763835+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:20:06.764406+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.764768+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:20:06.765809+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.823025+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.939141+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.939622+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.940103+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.940307+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:20:06.941341+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.963830+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:06.963870+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:07.263838+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:07.263848+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:07.263963+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:07.264314+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:07.265031+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:20:07.285079+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:20:07.305095+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:20:09.200887+00:00", "trade", 7.845, 502.0]
["2026-10-01T19:20:09.539416+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:09.620483+00:00", "trade", 7.845, 1171.0]
["2026-10-01T19:20:09.621431+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.263763+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:20:10.390343+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.489820+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.521069+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.521545+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.521550+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.521590+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.522227+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.523866+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.841490+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.848372+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.849494+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.849976+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:10.850136+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:11.232660+00:00", "trade", 7.858, 2.0]
["2026-10-01T19:20:11.583895+00:00", "trade", 7.861, 214.0]
["2026-10-01T19:20:11.601141+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:11.601376+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:11.638953+00:00", "trade", 7.84, 33.0]
["2026-10-01T19:20:11.934128+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:20:11.934132+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:11.934608+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:11.934643+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:11.935084+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:11.945008+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:12.013090+00:00", "trade", 7.8609, 21.0]
["2026-10-01T19:20:12.065289+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:12.204856+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:12.534920+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:12.535762+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:13.029365+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:13.115062+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:13.116106+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:13.147557+00:00", "trade", 7.84, 11.0]
["2026-10-01T19:20:13.147596+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:13.147614+00:00", "trade", 7.84, 58.0]
["2026-10-01T19:20:13.147803+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:13.148303+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:13.148598+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:13.148991+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:13.149124+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:13.149677+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:13.267997+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:13.268002+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:20:13.379557+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:14.235681+00:00", "trade", 7.8608, 20.0]
["2026-10-01T19:20:14.236714+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:14.237195+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:14.323561+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:14.324022+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:14.351607+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:14.425523+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:14.572297+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:14.974651+00:00", "trade", 7.8608, 7.0]
["2026-10-01T19:20:15.012195+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:20:15.027336+00:00", "trade", 7.845, 127.0]
["2026-10-01T19:20:15.172578+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:15.172619+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:15.203071+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:15.429424+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:15.457150+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:15.464151+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:15.562746+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:16.054986+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:16.077278+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:20:16.079919+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:20:16.174079+00:00", "trade", 7.845, 39.0]
["2026-10-01T19:20:16.650883+00:00", "trade", 7.845, 15.0]
["2026-10-01T19:20:17.250336+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:17.268093+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:20:17.268457+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:20:17.336040+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:17.337002+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:17.637261+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:17.650004+00:00", "trade", 7.8459, 1300.0]
["2026-10-01T19:20:17.811114+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:17.985053+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:18.031924+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:18.790579+00:00", "trade", 7.8579, 100.0]
["2026-10-01T19:20:19.621640+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:20:20.048406+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:21.050958+00:00", "trade", 7.8458, 22.0]
["2026-10-01T19:20:21.057230+00:00", "trade", 7.8458, 5.0]
["2026-10-01T19:20:21.128148+00:00", "trade", 7.8608, 51.0]
["2026-10-01T19:20:21.154208+00:00", "trade", 7.8608, 1.0]
["2026-10-01T19:20:21.442219+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:21.443096+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:21.533208+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:20:21.533646+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:21.534207+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:21.930677+00:00", "trade", 7.8579, 100.0]
["2026-10-01T19:20:21.944194+00:00", "trade", 7.845, 276.0]
["2026-10-01T19:20:22.040598+00:00", "trade", 7.84, 404.0]
["2026-10-01T19:20:22.040610+00:00", "trade", 7.84, 496.0]
["2026-10-01T19:20:22.502243+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:22.502556+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:22.502556+00:00", "trade", 7.84, 1400.0]
["2026-10-01T19:20:22.502559+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:20:22.502559+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:22.502561+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:20:22.502799+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:22.502799+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:22.503040+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:22.503043+00:00", "trade", 7.84, 900.0]
["2026-10-01T19:20:22.503240+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:22.503521+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:22.504919+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:22.505325+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:22.909691+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:23.503505+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:20:24.038702+00:00", "trade", 7.8414, 11.0]
["2026-10-01T19:20:24.190136+00:00", "trade", 7.8577, 100.0]
["2026-10-01T19:20:24.311463+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:24.378773+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:24.539264+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:24.703399+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:25.067810+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:25.465966+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:25.510006+00:00", "trade", 7.8578, 100.0]
["2026-10-01T19:20:26.690076+00:00", "trade", 7.8605, 1.0]
["2026-10-01T19:20:26.693183+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:20:26.902068+00:00", "trade", 7.8605, 100.0]
["2026-10-01T19:20:28.346301+00:00", "trade", 7.8605, 100.0]
["2026-10-01T19:20:28.930834+00:00", "trade", 7.8499, 20.0]
["2026-10-01T19:20:29.651098+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:29.653213+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:29.653674+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:29.663086+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:29.663527+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:29.729494+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:30.010793+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:30.027848+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:30.051048+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:30.477076+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:30.477512+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:30.480990+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:30.581549+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:30.865198+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:31.105639+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:31.532539+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:31.550421+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:31.603603+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:31.705595+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:31.835554+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:31.920118+00:00", "trade", 7.845, 252.0]
["2026-10-01T19:20:31.921348+00:00", "trade", 7.85, 8.0]
["2026-10-01T19:20:32.003383+00:00", "trade", 7.845, 57.0]
["2026-10-01T19:20:32.103527+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:20:32.396991+00:00", "trade", 7.845, 16.0]
["2026-10-01T19:20:32.701998+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:32.702314+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:32.703437+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:32.712318+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:32.817578+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:32.994092+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:33.096703+00:00", "trade", 7.8415, 28.0]
["2026-10-01T19:20:33.441315+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:34.254498+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:34.446867+00:00", "trade", 7.8604, 21.0]
["2026-10-01T19:20:34.805557+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:35.189766+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:35.201559+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:35.517273+00:00", "trade", 7.8604, 20.0]
["2026-10-01T19:20:35.518712+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:36.152037+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:37.170292+00:00", "trade", 7.8577, 100.0]
["2026-10-01T19:20:37.448850+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:20:37.448859+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:37.449250+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:37.477668+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:37.601587+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:38.409985+00:00", "trade", 7.8577, 100.0]
["2026-10-01T19:20:38.996412+00:00", "trade", 7.8604, 7.0]
["2026-10-01T19:20:39.571439+00:00", "trade", 7.8577, 100.0]
["2026-10-01T19:20:40.002609+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:20:40.849338+00:00", "trade", 7.8604, 1.0]
["2026-10-01T19:20:41.144778+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:41.144781+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:41.145259+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:41.145264+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:41.247657+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:41.565829+00:00", "trade", 7.841, 3.0]
["2026-10-01T19:20:41.570569+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:20:41.890315+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:20:41.892457+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:20:41.896661+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:20:42.261742+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:42.913957+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:42.926025+00:00", "trade", 7.8604, 100.0]
["2026-10-01T19:20:43.160874+00:00", "trade", 7.8499, 1165.0]
["2026-10-01T19:20:43.238341+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:20:43.238344+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:43.238378+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:43.238779+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:43.326682+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:20:43.326733+00:00", "trade", 7.84, 98.0]
["2026-10-01T19:20:43.491585+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:44.056929+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:44.073333+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:44.135936+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:44.135981+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:44.136077+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:44.136728+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:44.537240+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:44.664603+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:44.766635+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:44.816774+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:44.960260+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:45.163248+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:45.163248+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:45.271091+00:00", "trade", 7.8416, 300.0]
["2026-10-01T19:20:45.272523+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:45.330049+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:45.331102+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:45.341787+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:45.368571+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:45.423956+00:00", "trade", 7.84, 341.0]
["2026-10-01T19:20:45.424970+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:45.544349+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:45.951546+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:46.810284+00:00", "trade", 7.8576, 3.0]
["2026-10-01T19:20:46.897169+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:46.897570+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:46.907373+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:46.907814+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:46.962549+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:47.290850+00:00", "trade", 7.8602, 6.0]
["2026-10-01T19:20:48.083895+00:00", "trade", 7.8421, 26.0]
["2026-10-01T19:20:48.183666+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:48.224759+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:48.246846+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:48.329833+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:48.878762+00:00", "trade", 7.8602, 31.0]
["2026-10-01T19:20:48.907131+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:20:48.908022+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:48.908463+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:49.282548+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:49.283450+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:49.341733+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:49.899403+00:00", "trade", 7.8602, 100.0]
["2026-10-01T19:20:49.900491+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:50.217808+00:00", "trade", 7.8602, 20.0]
["2026-10-01T19:20:50.420478+00:00", "trade", 7.8479, 100.0]
["2026-10-01T19:20:50.497566+00:00", "trade", 7.85, 15.0]
["2026-10-01T19:20:50.565602+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:50.864462+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:50.874085+00:00", "trade", 7.8576, 100.0]
["2026-10-01T19:20:50.879741+00:00", "trade", 7.8576, 100.0]
["2026-10-01T19:20:50.898829+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:50.999383+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:51.001503+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:51.187670+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:51.192401+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:51.293000+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:51.555224+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:51.657918+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:52.674609+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:52.816972+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:53.154685+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:53.246192+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:53.246198+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:53.664331+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:54.019836+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:54.040704+00:00", "trade", 7.8442, 4.0]
["2026-10-01T19:20:54.810503+00:00", "trade", 7.8596, 1.0]
["2026-10-01T19:20:54.833189+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:54.924622+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:54.925138+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:55.400477+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:55.400593+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:55.400658+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:55.645495+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:56.662622+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:56.736067+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:56.816093+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:20:56.837874+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:57.532708+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:20:57.586289+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:20:57.586884+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:57.587365+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:57.587365+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:57.689317+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:57.782629+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.175357+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.175834+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.175914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.176315+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.176716+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.197239+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.197761+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.544595+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.544598+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:20:58.544675+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.544916+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.545076+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.545076+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.545357+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.545357+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.547878+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.548715+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.587407+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.587408+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:20:58.587888+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.588369+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:58.774551+00:00", "trade", 7.845, 382.0]
["2026-10-01T19:20:59.283155+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:59.449892+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:59.551603+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:59.598099+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:59.695171+00:00", "trade", 7.84, 13.0]
["2026-10-01T19:20:59.696127+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:59.698573+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:59.871348+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:59.871829+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:20:59.871829+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:00.010820+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:00.290156+00:00", "trade", 7.8594, 100.0]
["2026-10-01T19:21:01.112949+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:01.113069+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:01.113430+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:02.096537+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:02.128224+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:02.187488+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:02.187543+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:02.187658+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:02.187979+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:02.581188+00:00", "trade", 7.8594, 22.0]
["2026-10-01T19:21:02.829389+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:02.829469+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:02.904323+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:21:02.904693+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:21:03.086114+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:03.086590+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:03.098702+00:00", "trade", 7.8436, 16.0]
["2026-10-01T19:21:03.271845+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:03.844521+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:03.845403+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:04.329543+00:00", "trade", 7.8577, 100.0]
["2026-10-01T19:21:04.356327+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:04.664745+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:04.930311+00:00", "trade", 7.8577, 100.0]
["2026-10-01T19:21:05.304670+00:00", "trade", 7.845, 113.0]
["2026-10-01T19:21:05.409566+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:05.671750+00:00", "trade", 7.85, 1464.0]
["2026-10-01T19:21:06.009606+00:00", "trade", 7.8593, 8.0]
["2026-10-01T19:21:06.672901+00:00", "trade", 7.85, 11.0]
["2026-10-01T19:21:06.733913+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:06.837735+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:21:06.837795+00:00", "trade", 7.845, 89.0]
["2026-10-01T19:21:06.846925+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:21:06.846964+00:00", "trade", 7.845, 111.0]
["2026-10-01T19:21:06.847418+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:06.847598+00:00", "trade", 7.845, 70.0]
["2026-10-01T19:21:06.848176+00:00", "trade", 7.845, 39.0]
["2026-10-01T19:21:06.849333+00:00", "trade", 7.845, 8.0]
["2026-10-01T19:21:06.850145+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:21:06.850476+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:21:06.891632+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:21:07.926024+00:00", "trade", 7.845, 117.0]
["2026-10-01T19:21:08.005572+00:00", "trade", 7.8432, 1.0]
["2026-10-01T19:21:08.226666+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:08.227102+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:08.679558+00:00", "trade", 7.8499, 10.0]
["2026-10-01T19:21:08.833783+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:21:08.865370+00:00", "trade", 7.845, 71.0]
["2026-10-01T19:21:08.865439+00:00", "trade", 7.845, 71.0]
["2026-10-01T19:21:08.877312+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:09.601243+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:09.601909+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:09.631095+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:10.004331+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:10.005283+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:10.212661+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:10.222805+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:10.884116+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:21:10.884119+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:21:11.001726+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:11.002207+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:12.175063+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:21:12.390812+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:12.390938+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:12.982493+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:21:13.021975+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:13.348569+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:14.542837+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:14.730092+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:15.139881+00:00", "trade", 7.8576, 5.0]
["2026-10-01T19:21:15.142352+00:00", "trade", 7.8576, 30.0]
["2026-10-01T19:21:15.582190+00:00", "trade", 7.857, 52.0]
["2026-10-01T19:21:16.783975+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:21:17.252822+00:00", "trade", 7.845, 25.0]
["2026-10-01T19:21:17.327351+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:21:17.587548+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:17.710263+00:00", "trade", 7.8561, 1.0]
["2026-10-01T19:21:18.631145+00:00", "trade", 7.8435, 2.0]
["2026-10-01T19:21:18.632098+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:18.632101+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:18.632107+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:18.632360+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:18.632627+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:18.632630+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:18.632633+00:00", "trade", 7.845, 92.0]
["2026-10-01T19:21:18.632889+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:18.633403+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:21:18.633466+00:00", "trade", 7.845, 71.0]
["2026-10-01T19:21:18.638368+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:21:18.638407+00:00", "trade", 7.845, 165.0]
["2026-10-01T19:21:18.639607+00:00", "trade", 7.845, 37.0]
["2026-10-01T19:21:18.640768+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:21:18.642049+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:21:18.647158+00:00", "trade", 7.845, 71.0]
["2026-10-01T19:21:18.647483+00:00", "trade", 7.8435, 2.0]
["2026-10-01T19:21:18.648917+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:21:18.919440+00:00", "trade", 7.845, 366.0]
["2026-10-01T19:21:19.078900+00:00", "trade", 7.845, 770.0]
["2026-10-01T19:21:19.177525+00:00", "trade", 7.845, 58.0]
["2026-10-01T19:21:19.271887+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:21:19.426051+00:00", "trade", 7.845, 60.0]
["2026-10-01T19:21:19.569877+00:00", "trade", 7.8586, 21.0]
["2026-10-01T19:21:19.569931+00:00", "trade", 7.8586, 1.0]
["2026-10-01T19:21:19.582838+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:21:20.757432+00:00", "trade", 7.8471, 25.0]
["2026-10-01T19:21:20.761857+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:21.576884+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:21.768825+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:21.819562+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:21:21.819565+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:21:21.819565+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:21:21.820022+00:00", "trade", 7.845, 450.0]
["2026-10-01T19:21:21.820064+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:21:21.821715+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:22.038831+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:22.069826+00:00", "trade", 7.8486, 200.0]
["2026-10-01T19:21:22.262103+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:21:22.887669+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:22.888110+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:23.410719+00:00", "trade", 7.858, 9.0]
["2026-10-01T19:21:23.419340+00:00", "trade", 7.858, 6.0]
["2026-10-01T19:21:24.042704+00:00", "trade", 7.8454, 10.0]
["2026-10-01T19:21:24.788338+00:00", "trade", 7.8499, 7500.0]
["2026-10-01T19:21:24.844174+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:26.452977+00:00", "trade", 7.8486, 5.0]
["2026-10-01T19:21:26.529349+00:00", "trade", 7.845, 55.0]
["2026-10-01T19:21:26.879205+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:27.129437+00:00", "trade", 7.8468, 5.0]
["2026-10-01T19:21:27.157984+00:00", "trade", 7.8468, 1.0]
["2026-10-01T19:21:27.306865+00:00", "trade", 7.8566, 100.0]
["2026-10-01T19:21:27.389577+00:00", "trade", 7.845, 700.0]
["2026-10-01T19:21:27.396114+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:21:28.124707+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:21:28.125086+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:28.125772+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:28.125772+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:28.126249+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:28.135972+00:00", "trade", 7.8556, 200.0]
["2026-10-01T19:21:28.175395+00:00", "trade", 7.845, 33.0]
["2026-10-01T19:21:28.391333+00:00", "trade", 7.8565, 21.0]
["2026-10-01T19:21:28.428843+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:28.623559+00:00", "trade", 7.845, 40.0]
["2026-10-01T19:21:28.825625+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:21:29.544740+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:29.544772+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:21:29.544815+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:29.544825+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:29.546353+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:29.554553+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:29.559588+00:00", "trade", 7.85, 143.0]
["2026-10-01T19:21:29.560236+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:30.010847+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:30.554650+00:00", "trade", 7.845, 773.0]
["2026-10-01T19:21:30.555907+00:00", "trade", 7.8476, 52.0]
["2026-10-01T19:21:30.557885+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:21:30.557891+00:00", "trade", 7.85, 43.0]
["2026-10-01T19:21:30.558239+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:30.558519+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:31.020478+00:00", "trade", 7.8565, 7.0]
["2026-10-01T19:21:32.932876+00:00", "trade", 7.8565, 100.0]
["2026-10-01T19:21:33.469828+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:34.429966+00:00", "trade", 7.8573, 100.0]
["2026-10-01T19:21:34.667218+00:00", "trade", 7.84, 387.0]
["2026-10-01T19:21:34.667220+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:21:34.667220+00:00", "trade", 7.84, 396.0]
["2026-10-01T19:21:34.667224+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:21:34.667224+00:00", "trade", 7.84, 1069.0]
["2026-10-01T19:21:34.667229+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:34.667304+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:34.667338+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:21:34.667341+00:00", "trade", 7.85, 45.0]
["2026-10-01T19:21:34.667369+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:34.667735+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:34.670441+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:34.677659+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:34.951670+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:35.838678+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:36.585988+00:00", "trade", 7.8562, 1.0]
["2026-10-01T19:21:37.333961+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:37.398144+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:38.620864+00:00", "trade", 7.8418, 50.0]
["2026-10-01T19:21:38.904958+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:21:38.905538+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:21:38.905541+00:00", "trade", 7.85, 11.0]
["2026-10-01T19:21:38.906037+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:38.906193+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:38.907069+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:21:38.907069+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:21:38.910798+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:21:38.911826+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:38.911826+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:38.912028+00:00", "trade", 7.84, 99.0]
["2026-10-01T19:21:38.912037+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:38.912305+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:39.148599+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:39.381828+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:40.319151+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:40.319180+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:21:40.319186+00:00", "trade", 7.85, 48.0]
["2026-10-01T19:21:40.319196+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:40.320293+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:40.389926+00:00", "trade", 7.846, 15.0]
["2026-10-01T19:21:40.395784+00:00", "trade", 7.846, 9.0]
["2026-10-01T19:21:40.399086+00:00", "trade", 7.846, 1.0]
["2026-10-01T19:21:40.426685+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:21:40.427709+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:40.427729+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:40.428686+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:40.603981+00:00", "trade", 7.8504, 100.0]
["2026-10-01T19:21:40.605386+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:40.605466+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:40.706100+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:40.790802+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.026046+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.444911+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.663481+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.663492+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:21:41.663882+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.663887+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.663902+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.663922+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.663925+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:21:41.663925+00:00", "trade", 7.85, 48.0]
["2026-10-01T19:21:41.664012+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.664114+00:00", "trade", 7.85, 11.0]
["2026-10-01T19:21:41.664528+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.664649+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.665050+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.666202+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:41.764153+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:21:41.765523+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:42.731732+00:00", "trade", 7.845, 248.0]
["2026-10-01T19:21:43.099437+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:21:43.108549+00:00", "trade", 7.845, 120.0]
["2026-10-01T19:21:43.160978+00:00", "trade", 7.845, 66.0]
["2026-10-01T19:21:43.167099+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.167179+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.169941+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.170377+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.188813+00:00", "trade", 7.845, 295.0]
["2026-10-01T19:21:43.206444+00:00", "trade", 7.8593, 12.0]
["2026-10-01T19:21:43.215513+00:00", "trade", 7.8594, 11.0]
["2026-10-01T19:21:43.230528+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:21:43.253701+00:00", "trade", 7.845, 96.0]
["2026-10-01T19:21:43.422742+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.474997+00:00", "trade", 7.84, 64.0]
["2026-10-01T19:21:43.475001+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.475437+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.480319+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.614046+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.616237+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.879653+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.879688+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:43.880174+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:44.066512+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:44.476566+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:44.773462+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:45.369791+00:00", "trade", 7.848, 100.0]
["2026-10-01T19:21:45.943594+00:00", "trade", 7.845, 80.0]
["2026-10-01T19:21:45.955863+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:21:46.935700+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:46.989223+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:46.993292+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:46.993763+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:47.041557+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:47.288318+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:47.288760+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:47.668763+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:47.702969+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:47.926786+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:21:47.926855+00:00", "trade", 7.84, 98.0]
["2026-10-01T19:21:48.001298+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.030838+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.043523+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.089217+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:21:48.089217+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.089698+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.089778+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.174765+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.324610+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:21:48.325258+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.327016+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:21:48.327019+00:00", "trade", 7.84, 698.0]
["2026-10-01T19:21:48.327493+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.353786+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.354187+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.430528+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:48.635324+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:21:48.635354+00:00", "trade", 7.84, 171.0]
["2026-10-01T19:21:48.635387+00:00", "trade", 7.84, 79.0]
["2026-10-01T19:21:48.635474+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:21:48.636626+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:21:49.603390+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:49.603390+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:49.707107+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:50.486604+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:50.652774+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:50.664537+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:51.076882+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:51.077469+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:51.084390+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:51.339607+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:51.577888+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:51.577916+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:21:51.578555+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:51.578595+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:52.934432+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:53.894682+00:00", "trade", 7.8457, 26.0]
["2026-10-01T19:21:54.044705+00:00", "trade", 7.8458, 18.0]
["2026-10-01T19:21:54.090167+00:00", "trade", 7.857, 100.0]
["2026-10-01T19:21:54.386914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:54.498406+00:00", "trade", 7.8552, 9.0]
["2026-10-01T19:21:54.498517+00:00", "trade", 7.8552, 2.0]
["2026-10-01T19:21:54.870438+00:00", "trade", 7.8487, 1272.0]
["2026-10-01T19:21:55.473840+00:00", "trade", 7.8551, 100.0]
["2026-10-01T19:21:56.211340+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:56.381228+00:00", "trade", 7.8551, 1.0]
["2026-10-01T19:21:56.383158+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:56.414929+00:00", "trade", 7.8551, 38.0]
["2026-10-01T19:21:56.761690+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:21:56.795370+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:21:56.995152+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:57.042879+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:21:58.013523+00:00", "trade", 7.8551, 4.0]
["2026-10-01T19:21:58.689749+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:21:58.690186+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:21:58.694250+00:00", "trade", 7.8423, 28.0]
["2026-10-01T19:21:59.504481+00:00", "trade", 7.845, 90.0]
["2026-10-01T19:22:00.010869+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:00.043223+00:00", "trade", 7.84, 504.0]
["2026-10-01T19:22:00.043226+00:00", "trade", 7.84, 396.0]
["2026-10-01T19:22:00.043226+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:00.519573+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:00.532539+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:00.557704+00:00", "trade", 7.8428, 38.0]
["2026-10-01T19:22:01.420223+00:00", "trade", 7.8401, 13.0]
["2026-10-01T19:22:02.175639+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:02.176436+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:02.204889+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:02.264250+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:02.264251+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:02.265668+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:02.266185+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:02.266225+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:02.266540+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:02.326974+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:02.721762+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:02.722374+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:02.722770+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:03.039956+00:00", "trade", 7.8549, 10.0]
["2026-10-01T19:22:03.098686+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:22:03.410536+00:00", "trade", 7.8569, 100.0]
["2026-10-01T19:22:03.587700+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:03.685440+00:00", "trade", 7.845, 27.0]
["2026-10-01T19:22:04.209291+00:00", "trade", 7.8569, 200.0]
["2026-10-01T19:22:04.710954+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:22:04.710954+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:04.710958+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:22:04.710962+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:04.710968+00:00", "trade", 7.84, 120.0]
["2026-10-01T19:22:04.710971+00:00", "trade", 7.84, 45.0]
["2026-10-01T19:22:04.710977+00:00", "trade", 7.84, 198.0]
["2026-10-01T19:22:04.712263+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:04.814937+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:05.589340+00:00", "trade", 7.8549, 5.0]
["2026-10-01T19:22:06.246534+00:00", "trade", 7.8549, 100.0]
["2026-10-01T19:22:06.455822+00:00", "trade", 7.8445, 2.0]
["2026-10-01T19:22:07.300704+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:08.081681+00:00", "trade", 7.8549, 53.0]
["2026-10-01T19:22:08.161966+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:08.606374+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:08.606377+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:22:08.606377+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:08.606380+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:22:08.606380+00:00", "trade", 7.84, 186.0]
["2026-10-01T19:22:08.607370+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:08.619173+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:08.620611+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:08.690317+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:09.349408+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:09.355257+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:09.355259+00:00", "trade", 7.84, 850.0]
["2026-10-01T19:22:09.355313+00:00", "trade", 7.84, 203.0]
["2026-10-01T19:22:09.355313+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:09.355370+00:00", "trade", 7.84, 604.0]
["2026-10-01T19:22:09.355373+00:00", "trade", 7.84, 296.0]
["2026-10-01T19:22:09.355518+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:09.355763+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:09.355930+00:00", "trade", 7.84, 704.0]
["2026-10-01T19:22:09.356410+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:09.356645+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:09.356811+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:09.364651+00:00", "trade", 7.84, 302.0]
["2026-10-01T19:22:09.364654+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:09.425846+00:00", "trade", 7.845, 57.0]
["2026-10-01T19:22:09.426872+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:09.554115+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:09.693762+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:10.213697+00:00", "trade", 7.8441, 94.0]
["2026-10-01T19:22:10.590078+00:00", "trade", 7.8546, 1.0]
["2026-10-01T19:22:11.377111+00:00", "trade", 7.8463, 20.0]
["2026-10-01T19:22:11.885123+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:11.885140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:11.956935+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:11.996750+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:12.009074+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:12.349754+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:12.353468+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:12.354575+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:22:12.878961+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:22:12.892638+00:00", "trade", 7.84, 98.0]
["2026-10-01T19:22:12.892689+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:22:12.892689+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892693+00:00", "trade", 7.84, 104.0]
["2026-10-01T19:22:12.892693+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892696+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:22:12.892698+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:22:12.892701+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:22:12.892701+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892704+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:22:12.892707+00:00", "trade", 7.84, 2964.0]
["2026-10-01T19:22:12.892707+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:22:12.892710+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892713+00:00", "trade", 7.84, 37.0]
["2026-10-01T19:22:12.892717+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892717+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892720+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892720+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892722+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892725+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892732+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892732+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892732+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:22:12.892737+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892737+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892737+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892737+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892737+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:22:12.892737+00:00", "trade", 7.84, 40.0]
["2026-10-01T19:22:12.892740+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:22:12.892740+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:22:12.892740+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892744+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:22:12.892744+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892746+00:00", "trade", 7.84, 61.0]
["2026-10-01T19:22:12.892746+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:22:12.892746+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892750+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:22:12.892750+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:22:12.892750+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:22:12.892884+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:22:12.892891+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892894+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892894+00:00", "trade", 7.84, 9.0]
["2026-10-01T19:22:12.892899+00:00", "trade", 7.84, 577.0]
["2026-10-01T19:22:12.892899+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892904+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892904+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892906+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:22:12.892909+00:00", "trade", 7.84, 900.0]
["2026-10-01T19:22:12.892909+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.892912+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:22:12.892912+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:22:12.892918+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:22:12.892918+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:22:12.892918+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892922+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:22:12.892922+00:00", "trade", 7.84, 127.0]
["2026-10-01T19:22:12.892927+00:00", "trade", 7.84, 190.0]
["2026-10-01T19:22:12.892963+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:12.892993+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:22:12.893000+00:00", "quote", 7.83, 7.85]
["2026-10-01T19:22:12.893045+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893070+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893115+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893140+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893156+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893176+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893200+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893220+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893241+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893251+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893281+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893281+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893341+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893341+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893346+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893371+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893411+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893411+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893426+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.893432+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:22:12.893432+00:00", "trade", 7.84, 220.0]
["2026-10-01T19:22:12.893471+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893477+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:12.893498+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:22:12.893504+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:22:12.893603+00:00", "trade", 7.84, 42.0]
["2026-10-01T19:22:12.893641+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893757+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.893762+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.894002+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.894183+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:22:12.894248+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.894724+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.895320+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.895320+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.895360+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.895882+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.895882+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.895882+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.899992+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.902152+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:22:12.903403+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:22:12.929101+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.945209+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:12.949768+00:00", "trade", 7.8442, 1.0]
["2026-10-01T19:22:12.974749+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:13.026202+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:13.064695+00:00", "trade", 7.84, 7.0]
["2026-10-01T19:22:13.094840+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:13.194777+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:13.399444+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:13.488799+00:00", "trade", 7.83, 200.0]
["2026-10-01T19:22:13.488874+00:00", "trade", 7.83, 10.0]
["2026-10-01T19:22:13.489355+00:00", "trade", 7.83, 490.0]
["2026-10-01T19:22:13.489478+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:13.489833+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:13.489914+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:13.490274+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:13.896725+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:14.047545+00:00", "trade", 7.835, 4.0]
["2026-10-01T19:22:14.380455+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:14.380660+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:14.467742+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:22:14.468835+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:14.469231+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:14.570292+00:00", "trade", 7.8538, 7.0]
["2026-10-01T19:22:14.751079+00:00", "trade", 7.835, 94.0]
["2026-10-01T19:22:15.195842+00:00", "trade", 7.835, 70.0]
["2026-10-01T19:22:15.197867+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:15.197872+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:15.198308+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:15.199070+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:15.388374+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:22:15.388972+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:15.567651+00:00", "trade", 7.835, 290.0]
["2026-10-01T19:22:15.737125+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:22:15.743685+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:15.815951+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:15.917972+00:00", "trade", 7.835, 290.0]
["2026-10-01T19:22:16.070404+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:22:16.500563+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:16.501009+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:16.501170+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:16.673620+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:16.776584+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:16.917680+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:17.048677+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:22:17.713283+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:22:17.713350+00:00", "trade", 7.835, 449.0]
["2026-10-01T19:22:17.713606+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:18.649841+00:00", "trade", 7.8431, 400.0]
["2026-10-01T19:22:19.174393+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:19.175505+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:19.175922+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:19.282265+00:00", "trade", 7.84, 4464.0]
["2026-10-01T19:22:19.282623+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:19.344239+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:22:19.826533+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:19.827014+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:19.990048+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:22:19.991470+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:20.278458+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:22:20.469571+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:20.470284+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:22:20.471536+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:20.471757+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:22:20.998117+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:21.005239+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:21.036017+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:21.394963+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:22:21.395041+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:21.540717+00:00", "trade", 7.835, 290.0]
["2026-10-01T19:22:21.750155+00:00", "trade", 7.8429, 18.0]
["2026-10-01T19:22:21.750212+00:00", "trade", 7.8428, 13.0]
["2026-10-01T19:22:21.750264+00:00", "trade", 7.8408, 9.0]
["2026-10-01T19:22:21.750315+00:00", "trade", 7.8399, 5.0]
["2026-10-01T19:22:22.036365+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:22.036410+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:22.036750+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:22.072257+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:22.072503+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:22.074825+00:00", "trade", 7.835, 210.0]
["2026-10-01T19:22:22.075062+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:22.075610+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:22.153598+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:22.949455+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:23.081112+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:22:23.346373+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:22:24.046707+00:00", "trade", 7.8398, 28.0]
["2026-10-01T19:22:24.054893+00:00", "trade", 7.8524, 7.0]
["2026-10-01T19:22:25.222527+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:25.222762+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:25.223273+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:25.257465+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:25.464021+00:00", "trade", 7.835, 700.0]
["2026-10-01T19:22:25.466847+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:25.469834+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:25.641114+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:25.833223+00:00", "trade", 7.8523, 22.0]
["2026-10-01T19:22:25.857734+00:00", "trade", 7.8523, 1.0]
["2026-10-01T19:22:26.020548+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:26.101602+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:26.769192+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:27.024675+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:27.060485+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:28.108981+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:22:28.274440+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:29.140839+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:29.140839+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:30.010891+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:30.805221+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:22:30.878373+00:00", "trade", 7.8502, 100.0]
["2026-10-01T19:22:31.140651+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:31.310467+00:00", "trade", 7.8502, 36.0]
["2026-10-01T19:22:31.536853+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:31.537380+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:31.537695+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:31.975310+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:32.724881+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:32.750978+00:00", "trade", 7.8493, 7.0]
["2026-10-01T19:22:32.760737+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:32.760777+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:33.066438+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:33.071741+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:33.147235+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:33.147260+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:33.148027+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:33.165426+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:22:33.165428+00:00", "trade", 7.835, 34.0]
["2026-10-01T19:22:33.165428+00:00", "trade", 7.835, 50.0]
["2026-10-01T19:22:33.165950+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:33.181574+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:22:33.421493+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:22:33.421493+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:22:33.422819+00:00", "trade", 7.835, 800.0]
["2026-10-01T19:22:33.424519+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:33.433732+00:00", "trade", 7.835, 800.0]
["2026-10-01T19:22:33.461127+00:00", "trade", 7.835, 800.0]
["2026-10-01T19:22:33.489611+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:22:33.911978+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:33.912173+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:34.046056+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:22:34.047074+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:34.047104+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:34.051474+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:34.052557+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:34.075246+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:34.083997+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:34.108359+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:34.312679+00:00", "trade", 7.835, 393.0]
["2026-10-01T19:22:34.854528+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:35.110461+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:35.389955+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:35.389980+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:36.329407+00:00", "trade", 7.8386, 127.0]
["2026-10-01T19:22:37.131033+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:37.195399+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:37.195904+00:00", "trade", 7.835, 237.0]
["2026-10-01T19:22:37.529701+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:37.530282+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:37.537023+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:37.537599+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:37.558262+00:00", "trade", 7.835, 800.0]
["2026-10-01T19:22:38.555898+00:00", "trade", 7.835, 3.0]
["2026-10-01T19:22:38.600836+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:39.700175+00:00", "trade", 7.8485, 100.0]
["2026-10-01T19:22:40.109087+00:00", "trade", 7.8485, 1.0]
["2026-10-01T19:22:41.209808+00:00", "trade", 7.8557, 100.0]
["2026-10-01T19:22:41.217319+00:00", "trade", 7.8557, 100.0]
["2026-10-01T19:22:41.221039+00:00", "trade", 7.8557, 100.0]
["2026-10-01T19:22:41.224116+00:00", "trade", 7.8557, 800.0]
["2026-10-01T19:22:42.632042+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:42.632627+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:42.633425+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:42.650538+00:00", "trade", 7.835, 119.0]
["2026-10-01T19:22:42.650568+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:22:42.651142+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:42.651312+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:42.683971+00:00", "trade", 7.835, 268.0]
["2026-10-01T19:22:42.685028+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:42.727644+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:22:42.852062+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:42.854031+00:00", "trade", 7.835, 153.0]
["2026-10-01T19:22:42.881509+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:42.884253+00:00", "trade", 7.835, 121.0]
["2026-10-01T19:22:42.890391+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:42.904708+00:00", "trade", 7.8362, 48.0]
["2026-10-01T19:22:42.912541+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:43.141713+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:43.624312+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:45.173427+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:45.173457+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:45.269415+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:45.620916+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:22:45.620994+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:45.722094+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:45.970301+00:00", "trade", 7.8388, 5.0]
["2026-10-01T19:22:45.980366+00:00", "trade", 7.8388, 2.0]
["2026-10-01T19:22:46.669686+00:00", "trade", 7.8328, 24.0]
["2026-10-01T19:22:46.694639+00:00", "trade", 7.8328, 1.0]
["2026-10-01T19:22:47.146727+00:00", "trade", 7.8328, 1.0]
["2026-10-01T19:22:48.112400+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:22:48.238027+00:00", "trade", 7.8388, 3.0]
["2026-10-01T19:22:48.245887+00:00", "trade", 7.8388, 1.0]
["2026-10-01T19:22:48.282145+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:49.567950+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:22:50.068703+00:00", "trade", 7.8461, 8.0]
["2026-10-01T19:22:50.823993+00:00", "trade", 7.835, 800.0]
["2026-10-01T19:22:50.824359+00:00", "trade", 7.835, 25.0]
["2026-10-01T19:22:51.001588+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:51.443212+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:51.617711+00:00", "trade", 7.835, 500.0]
["2026-10-01T19:22:52.417182+00:00", "trade", 7.8372, 100.0]
["2026-10-01T19:22:52.418373+00:00", "trade", 7.84, 12.0]
["2026-10-01T19:22:52.726413+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:53.282088+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:54.048706+00:00", "trade", 7.8351, 10.0]
["2026-10-01T19:22:54.050138+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:54.050609+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:54.298979+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:54.479955+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:22:54.564408+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:22:54.565147+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:54.565463+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:54.565463+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:54.565944+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:54.794111+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:55.028142+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:55.203370+00:00", "trade", 7.8448, 22.0]
["2026-10-01T19:22:55.318351+00:00", "trade", 7.8448, 1.0]
["2026-10-01T19:22:55.330461+00:00", "trade", 7.846, 1.0]
["2026-10-01T19:22:55.616997+00:00", "trade", 7.83, 90.0]
["2026-10-01T19:22:57.126046+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:22:57.129011+00:00", "trade", 7.835, 798.0]
["2026-10-01T19:22:57.129817+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:57.175235+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:57.175751+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:57.730798+00:00", "trade", 7.8555, 100.0]
["2026-10-01T19:22:58.912189+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:22:58.912249+00:00", "trade", 7.835, 95.0]
["2026-10-01T19:22:58.912306+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:22:58.912369+00:00", "trade", 7.835, 98.0]
["2026-10-01T19:22:58.912432+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:22:58.912829+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:22:58.912829+00:00", "trade", 7.835, 50.0]
["2026-10-01T19:22:58.912832+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:22:58.912871+00:00", "trade", 7.835, 95.0]
["2026-10-01T19:22:58.912875+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:22:58.912875+00:00", "trade", 7.835, 98.0]
["2026-10-01T19:22:58.912878+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:22:58.913707+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:58.951835+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:59.066409+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:22:59.446772+00:00", "trade", 7.833, 9.0]
["2026-10-01T19:22:59.518896+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:22:59.518899+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:22:59.713031+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:23:00.010914+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:00.030231+00:00", "trade", 7.8557, 15.0]
["2026-10-01T19:23:00.131268+00:00", "trade", 7.8352, 450.0]
["2026-10-01T19:23:01.444234+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:23:01.444336+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:01.544293+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:01.553335+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:01.871278+00:00", "trade", 7.8383, 32.0]
["2026-10-01T19:23:02.024150+00:00", "trade", 7.83, 5.0]
["2026-10-01T19:23:04.388657+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:23:04.590566+00:00", "trade", 7.8438, 8.0]
["2026-10-01T19:23:04.655999+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:04.656470+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:05.370253+00:00", "trade", 7.8425, 200.0]
["2026-10-01T19:23:05.531870+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:05.804719+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:08.369560+00:00", "trade", 7.8377, 2.0]
["2026-10-01T19:23:09.210169+00:00", "trade", 7.8438, 100.0]
["2026-10-01T19:23:09.632384+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:23:09.939716+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.940267+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.940302+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.955323+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.955340+00:00", "trade", 7.835, 8.0]
["2026-10-01T19:23:09.955340+00:00", "trade", 7.835, 1202.0]
["2026-10-01T19:23:09.955406+00:00", "trade", 7.835, 1202.0]
["2026-10-01T19:23:09.955421+00:00", "trade", 7.835, 1202.0]
["2026-10-01T19:23:09.955620+00:00", "trade", 7.835, 8.0]
["2026-10-01T19:23:09.955734+00:00", "trade", 7.835, 63.0]
["2026-10-01T19:23:09.955824+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:23:09.955863+00:00", "trade", 7.835, 8.0]
["2026-10-01T19:23:09.956564+00:00", "trade", 7.835, 500.0]
["2026-10-01T19:23:09.956648+00:00", "trade", 7.835, 52.0]
["2026-10-01T19:23:09.958482+00:00", "trade", 7.835, 600.0]
["2026-10-01T19:23:09.958711+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:23:09.958714+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:23:09.959453+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.959473+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.960882+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.960882+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.960885+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.960888+00:00", "trade", 7.835, 8.0]
["2026-10-01T19:23:09.961127+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.961127+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.961162+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.961172+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.961458+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.961508+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975551+00:00", "trade", 7.835, 800.0]
["2026-10-01T19:23:09.975554+00:00", "trade", 7.835, 8.0]
["2026-10-01T19:23:09.975578+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:23:09.975686+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:23:09.975689+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:23:09.975692+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:23:09.975692+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.975695+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:23:09.975695+00:00", "trade", 7.84, 1600.0]
["2026-10-01T19:23:09.975696+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975699+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:23:09.975702+00:00", "trade", 7.84, 96.0]
["2026-10-01T19:23:09.975702+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:23:09.975707+00:00", "trade", 7.84, 98.0]
["2026-10-01T19:23:09.975707+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:23:09.975707+00:00", "trade", 7.84, 97.0]
["2026-10-01T19:23:09.975710+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:23:09.975726+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:23:09.975729+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.975729+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:23:09.975732+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.975737+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:23:09.975741+00:00", "trade", 7.84, 686.0]
["2026-10-01T19:23:09.975741+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.975743+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:23:09.975747+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.975747+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:23:09.975754+00:00", "trade", 7.84, 60.0]
["2026-10-01T19:23:09.975754+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.975754+00:00", "trade", 7.84, 4600.0]
["2026-10-01T19:23:09.975759+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:23:09.975759+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:23:09.975759+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:23:09.975765+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.975765+00:00", "trade", 7.84, 2900.0]
["2026-10-01T19:23:09.975765+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.975767+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975767+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975772+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:23:09.975772+00:00", "trade", 7.84, 17.0]
["2026-10-01T19:23:09.975772+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:23:09.975772+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975776+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:23:09.975776+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.975776+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:23:09.975777+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975777+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975780+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:23:09.975780+00:00", "trade", 7.84, 640.0]
["2026-10-01T19:23:09.975781+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975781+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975787+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975787+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975787+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975787+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975787+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975792+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975813+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:23:09.975816+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:23:09.975818+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.975827+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975827+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:23:09.975888+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:23:09.975892+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975897+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975897+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975902+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975902+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975903+00:00", "trade", 7.84, 58.0]
["2026-10-01T19:23:09.975908+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975908+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975909+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:09.975912+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975912+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975917+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975922+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975927+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975947+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975982+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975982+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975987+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.975992+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.976007+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.976007+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.976022+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.976182+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:23:09.976221+00:00", "trade", 7.835, 101.0]
["2026-10-01T19:23:09.976324+00:00", "trade", 7.84, 800.0]
["2026-10-01T19:23:09.976348+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:23:09.976348+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976408+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976433+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976463+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976473+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976479+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976479+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976483+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:23:09.976483+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976503+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976523+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976624+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976664+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976714+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976754+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976794+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976834+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.976985+00:00", "trade", 7.8361, 51.0]
["2026-10-01T19:23:09.977072+00:00", "trade", 7.8365, 50.0]
["2026-10-01T19:23:09.977245+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.977287+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:23:09.977301+00:00", "trade", 7.84, 57.0]
["2026-10-01T19:23:09.977569+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:23:09.977591+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.978333+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.983466+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:23:09.984417+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:09.984417+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.010243+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.013847+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:23:10.020047+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.028131+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.041513+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:23:10.065304+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.065385+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.065465+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.065545+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.065660+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.074461+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.173296+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.218914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.260249+00:00", "trade", 7.845, 591.0]
["2026-10-01T19:23:10.532485+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.532605+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.533136+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.533960+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:23:10.534023+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:23:10.544253+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.544694+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:10.842289+00:00", "trade", 7.8431, 7.0]
["2026-10-01T19:23:10.996317+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:11.005554+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:11.066779+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:11.414020+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:12.030052+00:00", "trade", 7.8383, 3.0]
["2026-10-01T19:23:12.036614+00:00", "trade", 7.8383, 1.0]
["2026-10-01T19:23:12.041163+00:00", "trade", 7.8383, 1.0]
["2026-10-01T19:23:12.102285+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:12.102761+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:12.663093+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:13.460047+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:13.460087+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:13.663791+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:13.797493+00:00", "trade", 7.8431, 1.0]
["2026-10-01T19:23:14.353932+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:14.766188+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:23:15.217178+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:15.364298+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:15.365015+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:15.365015+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:15.365024+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:15.365461+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:15.636876+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:15.637763+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:15.638209+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:15.735104+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:16.061645+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:16.062632+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:16.063174+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:16.117773+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:16.280044+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:16.322816+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:17.205539+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:17.488631+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:17.904961+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:17.978937+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:18.079465+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:18.755968+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:18.757206+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:18.757352+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:18.799542+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:20.070116+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:20.072632+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:20.251985+00:00", "trade", 7.8555, 100.0]
["2026-10-01T19:23:20.253056+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:20.424033+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:20.953877+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:23:21.328161+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:21.901101+00:00", "trade", 7.8401, 7500.0]
["2026-10-01T19:23:21.902150+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:21.902352+00:00", "trade", 7.8405, 59.0]
["2026-10-01T19:23:22.485365+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:23:22.544482+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:22.549278+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:22.725056+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:22.726580+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:23.144433+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:23.461194+00:00", "trade", 7.8452, 150.0]
["2026-10-01T19:23:24.050703+00:00", "trade", 7.8391, 41.0]
["2026-10-01T19:23:24.356829+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:24.497398+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:24.497674+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:24.497714+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:24.497754+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:24.497834+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:24.508635+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:24.520999+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:24.601170+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:24.656146+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:24.664716+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:25.296492+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:25.296893+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:25.297369+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:25.297436+00:00", "trade", 7.84, 364.0]
["2026-10-01T19:23:26.425058+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:23:26.425250+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:26.630285+00:00", "trade", 7.84, 900.0]
["2026-10-01T19:23:26.630287+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:28.088164+00:00", "trade", 7.843, 6.0]
["2026-10-01T19:23:28.448504+00:00", "trade", 7.8552, 33.0]
["2026-10-01T19:23:28.868984+00:00", "trade", 7.843, 1.0]
["2026-10-01T19:23:28.870235+00:00", "trade", 7.85, 8.0]
["2026-10-01T19:23:28.881645+00:00", "trade", 7.843, 26.0]
["2026-10-01T19:23:29.460340+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:23:29.639363+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:29.639825+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:29.640220+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:29.640220+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:29.640701+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:29.642666+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:29.790432+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.010942+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.352117+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.355009+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.381612+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.382104+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.382585+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.390589+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.397480+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.397711+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.400312+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.557957+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.631306+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.757110+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:30.898396+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:31.183233+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.745656+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.746352+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.857953+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.858639+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.859632+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.862619+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.862829+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.862872+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:32.862875+00:00", "trade", 7.84, 800.0]
["2026-10-01T19:23:32.863671+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.939254+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:23:32.966666+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.967107+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.967548+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:32.982124+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:23:33.023499+00:00", "trade", 7.84, 326.0]
["2026-10-01T19:23:33.024483+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:33.066217+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:33.075276+00:00", "trade", 7.8385, 200.0]
["2026-10-01T19:23:33.283810+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:33.330453+00:00", "trade", 7.84, 900.0]
["2026-10-01T19:23:33.330465+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:33.330566+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:33.330641+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:33.330902+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:33.364747+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:33.803622+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:23:36.555791+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:39.369462+00:00", "trade", 7.8553, 17.0]
["2026-10-01T19:23:39.812096+00:00", "trade", 7.845, 97.0]
["2026-10-01T19:23:39.978704+00:00", "trade", 7.8407, 43.0]
["2026-10-01T19:23:40.406532+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:40.466314+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:40.543504+00:00", "trade", 7.84, 450.0]
["2026-10-01T19:23:40.570372+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:23:40.570372+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:23:40.570417+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.005240+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.005240+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.005676+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.339510+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.339705+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.339745+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.341985+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.383960+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.384401+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.384882+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.390125+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.390165+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:41.416934+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:42.150288+00:00", "trade", 7.8552, 100.0]
["2026-10-01T19:23:42.157033+00:00", "trade", 7.8552, 100.0]
["2026-10-01T19:23:42.349715+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:42.349755+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:43.128040+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:43.327073+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:44.088488+00:00", "trade", 7.8424, 100.0]
["2026-10-01T19:23:44.227729+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:44.231243+00:00", "trade", 7.8552, 7.0]
["2026-10-01T19:23:44.263819+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:44.875031+00:00", "trade", 7.8401, 36.0]
["2026-10-01T19:23:44.895931+00:00", "trade", 7.8401, 1.0]
["2026-10-01T19:23:45.650180+00:00", "trade", 7.839, 22.0]
["2026-10-01T19:23:46.053839+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:46.053914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:46.054320+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:46.157684+00:00", "trade", 7.8424, 22.0]
["2026-10-01T19:23:46.164099+00:00", "trade", 7.8424, 1.0]
["2026-10-01T19:23:46.398959+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:47.910433+00:00", "trade", 7.8552, 51.0]
["2026-10-01T19:23:48.004259+00:00", "trade", 7.845, 57.0]
["2026-10-01T19:23:48.004860+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:48.005346+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:48.005672+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:48.602746+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:48.603267+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:48.605668+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:48.888520+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:48.889042+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:48.947066+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:23:50.012434+00:00", "trade", 7.8392, 1.0]
["2026-10-01T19:23:50.286257+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:50.570371+00:00", "trade", 7.8424, 3.0]
["2026-10-01T19:23:50.757247+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:50.757248+00:00", "trade", 7.84, 171.0]
["2026-10-01T19:23:50.757728+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:50.757728+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:51.201031+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:51.903701+00:00", "trade", 7.8405, 25.0]
["2026-10-01T19:23:51.994933+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:52.290736+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:52.293347+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:52.293788+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:52.294224+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:52.751368+00:00", "trade", 7.8424, 37.0]
["2026-10-01T19:23:52.898170+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:53.014541+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:53.037551+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:53.044753+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:53.159947+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:53.364217+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:53.365175+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:53.683752+00:00", "trade", 7.8396, 29.0]
["2026-10-01T19:23:54.052701+00:00", "trade", 7.8404, 6.0]
["2026-10-01T19:23:54.104863+00:00", "trade", 7.842, 8.0]
["2026-10-01T19:23:54.757306+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:23:55.226373+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:55.375467+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:55.684923+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:55.689614+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:56.267597+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:56.270399+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:56.510881+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:56.511397+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:56.518276+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:23:56.519200+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:56.527721+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:56.571536+00:00", "trade", 7.84, 32.0]
["2026-10-01T19:23:56.571540+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:56.572021+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:56.790841+00:00", "trade", 7.8388, 200.0]
["2026-10-01T19:23:56.818416+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:57.051308+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:23:57.220788+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:57.221189+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:57.412729+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:57.580748+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:57.682059+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:23:57.971591+00:00", "trade", 7.85, 1000.0]
["2026-10-01T19:23:59.617448+00:00", "trade", 7.8552, 18.0]
["2026-10-01T19:24:00.010964+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:00.110211+00:00", "trade", 7.8552, 100.0]
["2026-10-01T19:24:00.176326+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:24:00.248570+00:00", "trade", 7.8418, 22.0]
["2026-10-01T19:24:00.255817+00:00", "trade", 7.8418, 1.0]
["2026-10-01T19:24:00.888134+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:01.710749+00:00", "trade", 7.8398, 1.0]
["2026-10-01T19:24:02.398513+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:02.448407+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:02.650357+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:02.774482+00:00", "trade", 7.8552, 5.0]
["2026-10-01T19:24:03.054046+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:03.105413+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:03.430573+00:00", "trade", 7.8418, 1300.0]
["2026-10-01T19:24:03.728935+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:03.728945+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:03.731576+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:24:03.731579+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:24:03.732090+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:24:03.771401+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:03.845261+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:04.062025+00:00", "trade", 7.85, 12.0]
["2026-10-01T19:24:04.397639+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:04.769378+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:04.770025+00:00", "trade", 7.845, 1000.0]
["2026-10-01T19:24:04.771162+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:04.771563+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:05.083301+00:00", "trade", 7.8463, 6.0]
["2026-10-01T19:24:05.083673+00:00", "trade", 7.8463, 1.0]
["2026-10-01T19:24:05.156132+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:05.157289+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:05.157731+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:05.346955+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:05.487915+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:06.034695+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:06.035015+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:06.163095+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:06.318384+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:06.318825+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:06.512490+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:06.577007+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:24:07.441869+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:07.607488+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:07.607964+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:07.608605+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:07.799950+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:07.887779+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:08.657709+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:09.408363+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:09.408392+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:09.420441+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:09.458757+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:09.458757+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:09.465583+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:09.566112+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:09.683797+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:09.802830+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:09.803321+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:10.276435+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:24:10.277834+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:10.369386+00:00", "trade", 7.8415, 31.0]
["2026-10-01T19:24:10.498390+00:00", "trade", 7.8406, 1.0]
["2026-10-01T19:24:10.628427+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:11.058404+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:12.486112+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:12.800746+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:24:12.801336+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:12.927371+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:12.929611+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:13.445663+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:13.547404+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:13.723025+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:24:13.828062+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:24:13.828066+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:13.828507+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:13.829054+00:00", "trade", 7.84, 900.0]
["2026-10-01T19:24:13.983739+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:24:13.985074+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:14.710699+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:14.711974+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:14.711980+00:00", "trade", 7.84, 800.0]
["2026-10-01T19:24:14.718397+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:14.727479+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:14.730080+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:14.806702+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:14.985369+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:24:14.990366+00:00", "trade", 7.8407, 1.0]
["2026-10-01T19:24:15.104034+00:00", "trade", 7.8413, 7.0]
["2026-10-01T19:24:15.367249+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:15.790803+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:24:16.010409+00:00", "trade", 7.8413, 1.0]
["2026-10-01T19:24:16.014249+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:24:16.389138+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:17.991300+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:17.992178+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:18.050361+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:18.050361+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:18.248763+00:00", "trade", 7.8403, 3.0]
["2026-10-01T19:24:18.796037+00:00", "trade", 7.84, 78.0]
["2026-10-01T19:24:18.796083+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:18.962489+00:00", "trade", 7.8403, 43.0]
["2026-10-01T19:24:18.969892+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:24:18.972722+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:24:18.976078+00:00", "trade", 7.8413, 100.0]
["2026-10-01T19:24:20.539286+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:21.271598+00:00", "trade", 7.8389, 1.0]
["2026-10-01T19:24:21.383320+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:21.435788+00:00", "trade", 7.84, 589.0]
["2026-10-01T19:24:21.436819+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:21.437418+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:24:21.437418+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:24:21.437420+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:21.437571+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:21.540891+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:21.641821+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:21.642488+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:21.905700+00:00", "trade", 7.8422, 30.0]
["2026-10-01T19:24:23.247372+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:23.247823+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:23.248269+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:23.870089+00:00", "trade", 7.8411, 11.0]
["2026-10-01T19:24:24.054704+00:00", "trade", 7.8422, 7.0]
["2026-10-01T19:24:24.175407+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:24.432754+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:24.433090+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:25.014863+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:25.553077+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:25.589383+00:00", "trade", 7.8411, 28.0]
["2026-10-01T19:24:25.751824+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:26.350096+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:26.591013+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:27.058008+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:27.274669+00:00", "trade", 7.8411, 9.0]
["2026-10-01T19:24:27.628319+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:24:27.628885+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:27.629271+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:27.629391+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:27.678608+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:28.556682+00:00", "trade", 7.8411, 200.0]
["2026-10-01T19:24:28.689696+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:29.099577+00:00", "trade", 7.8411, 20.0]
["2026-10-01T19:24:30.010987+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:31.002367+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:31.100681+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:32.361954+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:32.361973+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:32.362615+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:32.363136+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:32.438275+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:32.439107+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:32.971817+00:00", "trade", 7.8411, 1.0]
["2026-10-01T19:24:33.036351+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:33.069039+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:33.139181+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:33.648110+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:33.983858+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.305202+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.313592+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.313597+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:24:34.313597+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:34.313600+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:24:34.314186+00:00", "trade", 7.84, 53.0]
["2026-10-01T19:24:34.314186+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:34.314189+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:34.314193+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:34.314193+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:24:34.314193+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:34.314195+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:24:34.314201+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:24:34.314201+00:00", "trade", 7.84, 536.0]
["2026-10-01T19:24:34.314237+00:00", "trade", 7.84, 30.0]
["2026-10-01T19:24:34.314243+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:24:34.314246+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:24:34.314250+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:24:34.314250+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:24:34.314252+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:24:34.314256+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:24:34.314256+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:24:34.314262+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:24:34.314262+00:00", "trade", 7.84, 7.0]
["2026-10-01T19:24:34.314262+00:00", "trade", 7.84, 1544.0]
["2026-10-01T19:24:34.314444+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.314448+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:24:34.314449+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.314469+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.314472+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:24:34.314549+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.314805+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.315130+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:24:34.315154+00:00", "trade", 7.84, 71.0]
["2026-10-01T19:24:34.315165+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.316363+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.316804+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.316820+00:00", "trade", 7.84, 3334.0]
["2026-10-01T19:24:34.323292+00:00", "trade", 7.84, 93.0]
["2026-10-01T19:24:34.380924+00:00", "trade", 7.84, 19.0]
["2026-10-01T19:24:34.399060+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:24:34.399060+00:00", "trade", 7.84, 299.0]
["2026-10-01T19:24:34.399330+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:24:34.399335+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:34.399335+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:34.399335+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:34.399336+00:00", "trade", 7.84, 54.0]
["2026-10-01T19:24:34.399336+00:00", "trade", 7.84, 1300.0]
["2026-10-01T19:24:34.399336+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:24:34.399341+00:00", "trade", 7.84, 61.0]
["2026-10-01T19:24:34.399341+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:24:34.399341+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:34.399341+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:34.399341+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:34.399346+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:34.399346+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:34.399346+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:24:34.399346+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399346+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399346+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:34.399355+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399357+00:00", "trade", 7.84, 56.0]
["2026-10-01T19:24:34.399357+00:00", "trade", 7.84, 9.0]
["2026-10-01T19:24:34.399363+00:00", "trade", 7.84, 13.0]
["2026-10-01T19:24:34.399363+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:24:34.399366+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399391+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399394+00:00", "trade", 7.84, 35.0]
["2026-10-01T19:24:34.399396+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399396+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399401+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399406+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399411+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399426+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399426+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399431+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399436+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399436+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399446+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399461+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399466+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399476+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399526+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399751+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399937+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.399997+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.400091+00:00", "trade", 7.8375, 1.0]
["2026-10-01T19:24:34.400112+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.400115+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:24:34.400153+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.400259+00:00", "trade", 7.835, 6.0]
["2026-10-01T19:24:34.400273+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.400393+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.400617+00:00", "trade", 7.84, 7.0]
["2026-10-01T19:24:34.400656+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:24:34.400709+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.401153+00:00", "trade", 7.835, 30.0]
["2026-10-01T19:24:34.401170+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.401814+00:00", "trade", 7.83, 10.0]
["2026-10-01T19:24:34.401941+00:00", "trade", 7.835, 450.0]
["2026-10-01T19:24:34.402331+00:00", "trade", 7.835, 74.0]
["2026-10-01T19:24:34.402810+00:00", "trade", 7.83, 20.0]
["2026-10-01T19:24:34.403273+00:00", "trade", 7.83, 80.0]
["2026-10-01T19:24:34.403911+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.414822+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.482935+00:00", "trade", 7.835, 1168.0]
["2026-10-01T19:24:34.486538+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:24:34.486868+00:00", "trade", 7.835, 650.0]
["2026-10-01T19:24:34.486928+00:00", "trade", 7.835, 99.0]
["2026-10-01T19:24:34.486986+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:24:34.487046+00:00", "trade", 7.835, 96.0]
["2026-10-01T19:24:34.487100+00:00", "trade", 7.835, 4.0]
["2026-10-01T19:24:34.487157+00:00", "trade", 7.835, 97.0]
["2026-10-01T19:24:34.487208+00:00", "trade", 7.835, 3.0]
["2026-10-01T19:24:34.487262+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:24:34.488134+00:00", "trade", 7.835, 1026.0]
["2026-10-01T19:24:34.488138+00:00", "trade", 7.835, 99.0]
["2026-10-01T19:24:34.488138+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:24:34.488141+00:00", "trade", 7.835, 96.0]
["2026-10-01T19:24:34.488144+00:00", "trade", 7.835, 4.0]
["2026-10-01T19:24:34.488144+00:00", "trade", 7.835, 97.0]
["2026-10-01T19:24:34.488147+00:00", "trade", 7.835, 3.0]
["2026-10-01T19:24:34.488147+00:00", "trade", 7.835, 98.0]
["2026-10-01T19:24:34.488149+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:24:34.490179+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:24:34.532935+00:00", "trade", 7.835, 163.0]
["2026-10-01T19:24:34.537154+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:24:34.537596+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:24:34.541701+00:00", "trade", 7.835, 183.0]
["2026-10-01T19:24:34.560619+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.591261+00:00", "trade", 7.835, 600.0]
["2026-10-01T19:24:34.593123+00:00", "trade", 7.835, 600.0]
["2026-10-01T19:24:34.624984+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:24:34.625366+00:00", "trade", 7.835, 500.0]
["2026-10-01T19:24:34.633383+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:24:34.633572+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:24:34.634676+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:24:34.642147+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.679759+00:00", "trade", 7.835, 154.0]
["2026-10-01T19:24:34.681070+00:00", "trade", 7.835, 18.0]
["2026-10-01T19:24:34.681368+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:24:34.682050+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:24:34.751596+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:24:34.753347+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:24:34.850312+00:00", "trade", 7.8542, 100.0]
["2026-10-01T19:24:34.901955+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:34.964337+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:24:35.029935+00:00", "trade", 7.8406, 2.0]
["2026-10-01T19:24:35.046504+00:00", "trade", 7.835, 41.0]
["2026-10-01T19:24:35.047013+00:00", "trade", 7.835, 59.0]
["2026-10-01T19:24:35.081807+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:35.088174+00:00", "trade", 7.835, 60.0]
["2026-10-01T19:24:35.339766+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:35.561027+00:00", "trade", 7.8399, 7500.0]
["2026-10-01T19:24:35.562281+00:00", "trade", 7.8374, 62.0]
["2026-10-01T19:24:36.402640+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:24:36.424421+00:00", "trade", 7.835, 32.0]
["2026-10-01T19:24:37.319183+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:24:37.390566+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:24:37.390996+00:00", "trade", 7.835, 129.0]
["2026-10-01T19:24:37.656560+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:24:38.572943+00:00", "trade", 7.8406, 20.0]
["2026-10-01T19:24:39.119071+00:00", "trade", 7.835, 8000.0]
["2026-10-01T19:24:39.280335+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:39.280882+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:39.281568+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:39.287422+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:39.304217+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:39.309712+00:00", "trade", 7.8403, 100.0]
["2026-10-01T19:24:39.441233+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:39.441313+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:39.502523+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:39.573026+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:39.592291+00:00", "trade", 7.835, 80.0]
["2026-10-01T19:24:39.848205+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:40.261176+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:24:40.262139+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:40.784189+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:40.990882+00:00", "trade", 7.84, 39.0]
["2026-10-01T19:24:40.991938+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.097822+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:41.097834+00:00", "trade", 7.84, 280.0]
["2026-10-01T19:24:41.097894+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:24:41.097900+00:00", "trade", 7.84, 81.0]
["2026-10-01T19:24:41.097933+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:24:41.097954+00:00", "trade", 7.84, 13.0]
["2026-10-01T19:24:41.098044+00:00", "trade", 7.84, 26.0]
["2026-10-01T19:24:41.098050+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.098090+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.098107+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:24:41.098331+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.098371+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.098411+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.098526+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.098558+00:00", "trade", 7.84, 182.0]
["2026-10-01T19:24:41.098652+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.098787+00:00", "trade", 7.84, 129.0]
["2026-10-01T19:24:41.098841+00:00", "trade", 7.84, 31.0]
["2026-10-01T19:24:41.098887+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.098895+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:24:41.098949+00:00", "trade", 7.84, 80.0]
["2026-10-01T19:24:41.099759+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:41.099759+00:00", "trade", 7.84, 444.0]
["2026-10-01T19:24:41.099858+00:00", "trade", 7.84, 462.0]
["2026-10-01T19:24:41.100098+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:24:41.100101+00:00", "trade", 7.84, 684.0]
["2026-10-01T19:24:41.100105+00:00", "trade", 7.84, 1167.0]
["2026-10-01T19:24:41.100371+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.100371+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.100652+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.101358+00:00", "trade", 7.8364, 50.0]
["2026-10-01T19:24:41.101373+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.102342+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:24:41.106979+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:24:41.107839+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:41.108014+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.108389+00:00", "trade", 7.84, 31.0]
["2026-10-01T19:24:41.124298+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.132669+00:00", "trade", 7.84, 18.0]
["2026-10-01T19:24:41.642294+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.650869+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:41.851617+00:00", "trade", 7.84, 104.0]
["2026-10-01T19:24:41.914310+00:00", "trade", 7.835, 241.0]
["2026-10-01T19:24:42.117416+00:00", "trade", 7.8403, 8.0]
["2026-10-01T19:24:42.165160+00:00", "trade", 7.835, 8000.0]
["2026-10-01T19:24:42.166239+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:42.166417+00:00", "trade", 7.8375, 50.0]
["2026-10-01T19:24:42.179802+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:24:42.189013+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:24:42.402184+00:00", "trade", 7.835, 4.0]
["2026-10-01T19:24:42.590984+00:00", "trade", 7.84, 46.0]
["2026-10-01T19:24:42.919449+00:00", "trade", 7.835, 3000.0]
["2026-10-01T19:24:42.920703+00:00", "trade", 7.8357, 53.0]
["2026-10-01T19:24:43.097180+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:43.098099+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:43.098179+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:43.098179+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:43.098299+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:43.099823+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:43.135593+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:43.387532+00:00", "trade", 7.835, 50.0]
["2026-10-01T19:24:44.097568+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:44.098546+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.098546+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.098626+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.140346+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.140346+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.298812+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.317324+00:00", "trade", 7.84, 39.0]
["2026-10-01T19:24:44.318058+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.318614+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.414688+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.414968+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.415169+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.415289+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.415650+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.416687+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.420291+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.424611+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.450533+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.450559+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:44.450698+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.453099+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.460742+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.489636+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.497164+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:24:44.497595+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.498106+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.523346+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:44.822502+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.097910+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:45.098869+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.387119+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.451066+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:45.451667+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.451667+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.496038+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.496118+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.585230+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.590072+00:00", "trade", 7.84, 895.0]
["2026-10-01T19:24:45.590075+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:24:45.590078+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:24:45.590078+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:24:45.590141+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.590196+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.590631+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:45.590631+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:45.591028+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.591033+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.591073+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.591264+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.591550+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.591670+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.597955+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.598075+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.632752+00:00", "trade", 7.84, 406.0]
["2026-10-01T19:24:45.632812+00:00", "trade", 7.84, 1394.0]
["2026-10-01T19:24:45.632815+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:24:45.632818+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:24:45.632822+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:45.633005+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:24:45.633026+00:00", "trade", 7.84, 294.0]
["2026-10-01T19:24:45.633041+00:00", "trade", 7.84, 1805.0]
["2026-10-01T19:24:45.633053+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:24:45.633101+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:24:45.633204+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633297+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:24:45.633299+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633334+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633334+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633339+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633339+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633344+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633344+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633349+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633349+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633354+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633354+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633360+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:24:45.633369+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633369+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633389+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633389+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633394+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633399+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:24:45.633450+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633454+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633460+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633460+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633494+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633514+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633544+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633559+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.633645+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.633655+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.633685+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633725+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633755+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633805+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633820+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633919+00:00", "trade", 7.84, 262.0]
["2026-10-01T19:24:45.633925+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.633925+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.634036+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:24:45.634046+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.634126+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.634136+00:00", "trade", 7.8399, 100.0]
["2026-10-01T19:24:45.634166+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.634206+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.634241+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.634246+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.634522+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.634562+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.634567+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.634602+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.634682+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.634722+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.635003+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.635043+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.635444+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.635714+00:00", "trade", 7.84, 445.0]
["2026-10-01T19:24:45.635885+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.635920+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.636166+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.637564+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.680376+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.695341+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:45.695817+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:46.379045+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:24:48.096462+00:00", "trade", 7.8399, 1.0]
["2026-10-01T19:24:48.246875+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:48.247371+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:48.425556+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:24:48.437470+00:00", "trade", 7.8401, 7500.0]
["2026-10-01T19:24:48.438724+00:00", "trade", 7.84, 77.0]
["2026-10-01T19:24:48.438784+00:00", "trade", 7.84, 56.0]
["2026-10-01T19:24:48.700202+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:48.846905+00:00", "trade", 7.8399, 100.0]
["2026-10-01T19:24:49.230904+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:49.232989+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:49.324887+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:49.721735+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:49.735137+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:49.835651+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:49.864660+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:50.049519+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:50.055999+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:50.196408+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:50.229633+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:24:51.282640+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:51.302036+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:51.790529+00:00", "trade", 7.8522, 100.0]
["2026-10-01T19:24:51.798062+00:00", "trade", 7.8522, 3.0]
["2026-10-01T19:24:51.801646+00:00", "trade", 7.8522, 1.0]
["2026-10-01T19:24:51.804942+00:00", "trade", 7.8522, 27.0]
["2026-10-01T19:24:51.807609+00:00", "trade", 7.8522, 25.0]
["2026-10-01T19:24:51.844720+00:00", "trade", 7.841, 1.0]
["2026-10-01T19:24:52.912333+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:52.996133+00:00", "trade", 7.845, 45.0]
["2026-10-01T19:24:52.996202+00:00", "trade", 7.845, 55.0]
["2026-10-01T19:24:53.231108+00:00", "trade", 7.8462, 30.0]
["2026-10-01T19:24:53.500721+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:54.274114+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:54.274956+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:54.275793+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:54.276254+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:54.445757+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:54.445777+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:54.480785+00:00", "trade", 7.8385, 25.0]
["2026-10-01T19:24:55.068873+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:55.069314+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:55.118125+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:55.118591+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:55.849127+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:55.890027+00:00", "trade", 7.8399, 5.0]
["2026-10-01T19:24:55.926185+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:56.269656+00:00", "trade", 7.8399, 18.0]
["2026-10-01T19:24:56.580766+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:57.797148+00:00", "trade", 7.845, 8000.0]
["2026-10-01T19:24:57.797758+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:57.806533+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:24:57.929369+00:00", "trade", 7.8401, 100.0]
["2026-10-01T19:24:57.966952+00:00", "trade", 7.8401, 10.0]
["2026-10-01T19:24:57.967572+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:58.601571+00:00", "trade", 7.845, 7500.0]
["2026-10-01T19:24:58.602581+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:58.602826+00:00", "trade", 7.8449, 63.0]
["2026-10-01T19:24:58.681162+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:24:58.774849+00:00", "trade", 7.8519, 100.0]
["2026-10-01T19:24:58.780882+00:00", "trade", 7.8519, 100.0]
["2026-10-01T19:24:58.784075+00:00", "trade", 7.8519, 100.0]
["2026-10-01T19:24:58.904038+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:59.295959+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:59.296440+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:24:59.409719+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:00.011019+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:00.130922+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:25:00.209701+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:00.210182+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:00.244233+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:00.244699+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:00.380998+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:00.407962+00:00", "trade", 7.84, 299.0]
["2026-10-01T19:25:00.407962+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:00.408443+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:00.408483+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:00.408964+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:01.140036+00:00", "trade", 7.8403, 481.0]
["2026-10-01T19:25:01.340628+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:01.360021+00:00", "trade", 7.8434, 90.0]
["2026-10-01T19:25:01.361251+00:00", "trade", 7.8402, 3.0]
["2026-10-01T19:25:01.361311+00:00", "trade", 7.8402, 17.0]
["2026-10-01T19:25:01.361317+00:00", "trade", 7.8402, 37.0]
["2026-10-01T19:25:01.361405+00:00", "trade", 7.8402, 81.0]
["2026-10-01T19:25:01.361834+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:01.998883+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:01.999364+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:02.290327+00:00", "trade", 7.8403, 6.0]
["2026-10-01T19:25:02.438979+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:02.455949+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:02.658260+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:02.931705+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:03.025069+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:25:03.026320+00:00", "trade", 7.8448, 50.0]
["2026-10-01T19:25:03.034855+00:00", "trade", 7.845, 25.0]
["2026-10-01T19:25:03.139849+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:03.997688+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:04.126775+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:04.234972+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:04.505385+00:00", "trade", 7.8403, 20.0]
["2026-10-01T19:25:04.737135+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:04.737576+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:04.770224+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:04.819401+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:04.819837+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:04.820318+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:04.934194+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:05.090445+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:05.139978+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:25:05.325714+00:00", "trade", 7.8409, 1.0]
["2026-10-01T19:25:05.605538+00:00", "trade", 7.8403, 93.0]
["2026-10-01T19:25:05.774030+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:05.855799+00:00", "trade", 7.8499, 100.0]
["2026-10-01T19:25:05.870380+00:00", "trade", 7.8401, 100.0]
["2026-10-01T19:25:06.395472+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:06.426360+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:06.871107+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:06.881311+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:06.981945+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:07.193518+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:07.194285+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:07.391634+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:07.910799+00:00", "trade", 7.8403, 6.0]
["2026-10-01T19:25:08.013899+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:25:08.128173+00:00", "trade", 7.8403, 9.0]
["2026-10-01T19:25:09.229760+00:00", "trade", 7.8394, 1.0]
["2026-10-01T19:25:09.236565+00:00", "trade", 7.8394, 1.0]
["2026-10-01T19:25:09.277805+00:00", "trade", 7.8402, 129.0]
["2026-10-01T19:25:09.300732+00:00", "trade", 7.8402, 100.0]
["2026-10-01T19:25:09.886082+00:00", "trade", 7.8402, 200.0]
["2026-10-01T19:25:10.074986+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:10.075232+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:10.133966+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:11.042265+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:11.042982+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:11.043503+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:11.152061+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:11.511776+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:11.593504+00:00", "trade", 7.8402, 33.0]
["2026-10-01T19:25:11.612445+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:11.983582+00:00", "trade", 7.8402, 1.0]
["2026-10-01T19:25:11.991130+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:12.167701+00:00", "trade", 7.8417, 39.0]
["2026-10-01T19:25:12.178631+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:12.178871+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:12.293268+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:12.293704+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:12.923576+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:12.923952+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:13.199251+00:00", "trade", 7.8402, 20.0]
["2026-10-01T19:25:13.797523+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:13.797999+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:14.107179+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:14.219255+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:14.230898+00:00", "trade", 7.85, 12.0]
["2026-10-01T19:25:14.393963+00:00", "trade", 7.845, 15.0]
["2026-10-01T19:25:14.548277+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:14.548357+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:14.615903+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:14.634587+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:14.982958+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:25:15.227141+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:15.228183+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:15.520683+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:15.656591+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:16.080258+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:16.995879+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:17.523608+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:18.064584+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:18.603670+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:19.012033+00:00", "trade", 7.8515, 22.0]
["2026-10-01T19:25:20.317017+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:25:20.317041+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:25:21.157790+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:24.518142+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:25:24.552583+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:25:24.552598+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:25:24.552655+00:00", "trade", 7.84, 48.0]
["2026-10-01T19:25:24.552740+00:00", "trade", 7.84, 52.0]
["2026-10-01T19:25:24.552857+00:00", "trade", 7.84, 15.0]
["2026-10-01T19:25:24.553170+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:24.553383+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:25:24.553446+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:25:24.553561+00:00", "trade", 7.84, 159.0]
["2026-10-01T19:25:24.553573+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:25:24.553618+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:25:24.554309+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:25:24.554318+00:00", "trade", 7.84, 11.0]
["2026-10-01T19:25:24.554430+00:00", "trade", 7.84, 15.0]
["2026-10-01T19:25:24.554448+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:24.554625+00:00", "trade", 7.84, 99.0]
["2026-10-01T19:25:24.554894+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:24.569014+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:25:24.569014+00:00", "trade", 7.84, 46.0]
["2026-10-01T19:25:24.569203+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:24.569739+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:24.631097+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:25:24.632082+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:24.791146+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:25:25.378276+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:25.378476+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:26.546943+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:26.547114+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:26.796393+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:25:26.796426+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:25:26.796528+00:00", "trade", 7.845, 7990.0]
["2026-10-01T19:25:26.796747+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:26.800828+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:25:26.871749+00:00", "trade", 7.8514, 10.0]
["2026-10-01T19:25:27.108924+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:27.192774+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:25:27.192822+00:00", "trade", 7.84, 262.0]
["2026-10-01T19:25:27.192825+00:00", "trade", 7.84, 38.0]
["2026-10-01T19:25:27.192999+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:27.193294+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:27.250425+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:27.544424+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:27.798232+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:28.157205+00:00", "trade", 7.8514, 200.0]
["2026-10-01T19:25:28.163288+00:00", "trade", 7.8514, 100.0]
["2026-10-01T19:25:28.220521+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:28.604711+00:00", "trade", 7.844, 44.0]
["2026-10-01T19:25:28.616572+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:29.110656+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:29.582753+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:29.617220+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:29.617661+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:29.797393+00:00", "trade", 7.845, 963.0]
["2026-10-01T19:25:29.799742+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:25:29.802884+00:00", "trade", 7.8405, 1.0]
["2026-10-01T19:25:30.011041+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:30.766431+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:30.816365+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:31.422415+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:31.423368+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:31.467222+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:31.543653+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:31.653479+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:31.653920+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:31.678088+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:31.678529+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:31.970640+00:00", "trade", 7.845, 104.0]
["2026-10-01T19:25:31.977713+00:00", "trade", 7.84, 46.0]
["2026-10-01T19:25:32.011787+00:00", "trade", 7.845, 241.0]
["2026-10-01T19:25:32.033457+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:32.033803+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:32.034039+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:32.034284+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:32.034766+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:32.046007+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:32.219505+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:32.523281+00:00", "trade", 7.8404, 8.0]
["2026-10-01T19:25:32.946778+00:00", "trade", 7.8404, 10.0]
["2026-10-01T19:25:33.027703+00:00", "trade", 7.8442, 35.0]
["2026-10-01T19:25:33.518567+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:33.519649+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:33.547435+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:35.431036+00:00", "trade", 7.8404, 100.0]
["2026-10-01T19:25:36.193712+00:00", "trade", 7.8404, 1.0]
["2026-10-01T19:25:37.525018+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:25:37.528070+00:00", "trade", 7.845, 148.0]
["2026-10-01T19:25:38.080253+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:39.136960+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:25:39.139061+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:25:40.669922+00:00", "trade", 7.8411, 5.0]
["2026-10-01T19:25:42.169703+00:00", "trade", 7.8442, 11.0]
["2026-10-01T19:25:43.831321+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:43.909387+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:43.914182+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:25:43.914905+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:44.410575+00:00", "trade", 7.8401, 3.0]
["2026-10-01T19:25:44.416769+00:00", "trade", 7.8401, 1.0]
["2026-10-01T19:25:44.430861+00:00", "trade", 7.8396, 100.0]
["2026-10-01T19:25:45.581152+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:25:45.581185+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:25:45.814599+00:00", "trade", 7.84, 150.0]
["2026-10-01T19:25:45.814605+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:45.814755+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:47.413319+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:25:47.413358+00:00", "trade", 7.845, 12.0]
["2026-10-01T19:25:47.413921+00:00", "trade", 7.85, 13.0]
["2026-10-01T19:25:47.469984+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:47.715793+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:48.430047+00:00", "trade", 7.8404, 12.0]
["2026-10-01T19:25:48.676459+00:00", "trade", 7.84, 145.0]
["2026-10-01T19:25:48.926256+00:00", "trade", 7.8404, 26.0]
["2026-10-01T19:25:49.056269+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:49.056860+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:49.076836+00:00", "trade", 7.845, 1101.0]
["2026-10-01T19:25:49.142263+00:00", "trade", 7.8404, 7.0]
["2026-10-01T19:25:49.512809+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:49.538094+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:50.110747+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:25:50.158784+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:25:50.159160+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:25:51.248523+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:51.249130+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:51.249611+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:51.250047+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:51.253851+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:51.255570+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:51.277938+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:51.376549+00:00", "trade", 7.841, 60.0]
["2026-10-01T19:25:51.378653+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:51.393855+00:00", "trade", 7.845, 26.0]
["2026-10-01T19:25:51.836847+00:00", "trade", 7.8404, 10.0]
["2026-10-01T19:25:52.646345+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:53.278073+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:25:53.713852+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:53.822150+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:25:54.477021+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:54.477497+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:54.624712+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:54.625308+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:54.729902+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:54.830741+00:00", "trade", 7.8404, 1.0]
["2026-10-01T19:25:54.949737+00:00", "trade", 7.845, 3180.0]
["2026-10-01T19:25:55.047541+00:00", "trade", 7.8404, 200.0]
["2026-10-01T19:25:55.318872+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:55.421967+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:56.211734+00:00", "trade", 7.845, 39.0]
["2026-10-01T19:25:56.212425+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:56.213222+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:57.427923+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:25:57.462837+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:57.924940+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:58.176504+00:00", "trade", 7.8403, 54.0]
["2026-10-01T19:25:58.606706+00:00", "trade", 7.8446, 26.0]
["2026-10-01T19:25:58.846721+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:59.112753+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:59.306228+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:25:59.673380+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:25:59.704519+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:00.011063+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:00.193328+00:00", "trade", 7.8405, 400.0]
["2026-10-01T19:26:01.389815+00:00", "trade", 7.8443, 6.0]
["2026-10-01T19:26:01.395940+00:00", "trade", 7.8443, 1.0]
["2026-10-01T19:26:01.399323+00:00", "trade", 7.8443, 2.0]
["2026-10-01T19:26:01.402132+00:00", "trade", 7.8443, 6.0]
["2026-10-01T19:26:01.405569+00:00", "trade", 7.8443, 1.0]
["2026-10-01T19:26:01.437421+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:26:01.854710+00:00", "trade", 7.845, 370.0]
["2026-10-01T19:26:02.066558+00:00", "trade", 7.845, 310.0]
["2026-10-01T19:26:02.104819+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:02.199810+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:02.219381+00:00", "trade", 7.8446, 30.0]
["2026-10-01T19:26:02.229611+00:00", "trade", 7.8402, 2.0]
["2026-10-01T19:26:02.236221+00:00", "trade", 7.8402, 1.0]
["2026-10-01T19:26:02.244821+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:26:02.783056+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:26:03.029702+00:00", "trade", 7.8446, 18.0]
["2026-10-01T19:26:03.443142+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:26:03.614207+00:00", "trade", 7.85, 161.0]
["2026-10-01T19:26:03.614222+00:00", "trade", 7.845, 161.0]
["2026-10-01T19:26:03.614396+00:00", "trade", 7.845, 39.0]
["2026-10-01T19:26:03.616354+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:26:03.620808+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:26:03.773239+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:06.015323+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:06.015759+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:06.117966+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:06.118473+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:06.522573+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:06.523054+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:06.523656+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:06.543216+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:26:07.111140+00:00", "trade", 7.8486, 2.0]
["2026-10-01T19:26:07.112926+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:07.113788+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:07.465188+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:08.699883+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:08.700464+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:08.933128+00:00", "trade", 7.8404, 1.0]
["2026-10-01T19:26:09.158031+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:09.158031+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:09.335488+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:09.335969+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:10.157121+00:00", "trade", 7.8404, 7.0]
["2026-10-01T19:26:10.709814+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:10.709854+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:10.709854+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:10.710736+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:10.711814+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:11.820581+00:00", "trade", 7.845, 63.0]
["2026-10-01T19:26:12.003142+00:00", "trade", 7.8412, 96.0]
["2026-10-01T19:26:12.171698+00:00", "trade", 7.8447, 6.0]
["2026-10-01T19:26:12.746289+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:26:13.022566+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:13.971470+00:00", "trade", 7.845, 190.0]
["2026-10-01T19:26:14.122877+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:26:14.144447+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:14.172453+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.141520+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:26:17.141583+00:00", "trade", 7.845, 99.0]
["2026-10-01T19:26:17.141649+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:26:17.141709+00:00", "trade", 7.845, 197.0]
["2026-10-01T19:26:17.141772+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:26:17.168313+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.169192+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:26:17.169192+00:00", "trade", 7.845, 39.0]
["2026-10-01T19:26:17.169195+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:26:17.169197+00:00", "trade", 7.845, 99.0]
["2026-10-01T19:26:17.169197+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:26:17.169270+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:26:17.169270+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:26:17.169757+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.169757+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.170233+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.171279+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:17.171279+00:00", "trade", 7.845, 198.0]
["2026-10-01T19:26:17.171282+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:26:17.171284+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:26:17.171287+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:26:17.203268+00:00", "trade", 7.845, 600.0]
["2026-10-01T19:26:17.204645+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.212558+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:26:17.428276+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.428321+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.429171+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:26:17.429274+00:00", "trade", 7.845, 497.0]
["2026-10-01T19:26:17.431075+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:26:17.467272+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:26:17.688565+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.688565+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.688635+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.689116+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.690159+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:26:17.690177+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:26:17.690605+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.691086+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.714933+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.732986+00:00", "trade", 7.845, 392.0]
["2026-10-01T19:26:17.750696+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:26:17.948127+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.948207+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.948752+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:26:17.948809+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.949002+00:00", "trade", 7.845, 285.0]
["2026-10-01T19:26:17.949251+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:26:17.949251+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:26:17.949766+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.950307+00:00", "trade", 7.85, 96.0]
["2026-10-01T19:26:17.950307+00:00", "trade", 7.85, 60.0]
["2026-10-01T19:26:17.950310+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:26:17.950316+00:00", "trade", 7.85, 81.0]
["2026-10-01T19:26:17.950322+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:26:17.950565+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:26:17.950818+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:17.950929+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.950929+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.950929+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.951249+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:17.985066+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:26:17.985661+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.017008+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:26:18.018429+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.208170+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.208295+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.208879+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:18.209087+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:18.211174+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:26:18.265191+00:00", "trade", 7.845, 313.0]
["2026-10-01T19:26:18.353493+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:26:18.468659+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.468774+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.469491+00:00", "trade", 7.845, 253.0]
["2026-10-01T19:26:18.469539+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:18.471160+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:18.499261+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:18.728501+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.729326+00:00", "trade", 7.845, 197.0]
["2026-10-01T19:26:18.729335+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:18.729744+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.731687+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:18.737703+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.738144+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.823507+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:18.824764+00:00", "trade", 7.8452, 50.0]
["2026-10-01T19:26:18.899838+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.900481+00:00", "trade", 7.845, 796.0]
["2026-10-01T19:26:18.900481+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:26:18.901157+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.909569+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:26:18.910118+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.988504+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:18.988939+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:18.989105+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:18.991017+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:19.060990+00:00", "trade", 7.845, 178.0]
["2026-10-01T19:26:19.248713+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:19.249415+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:19.249463+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:19.249910+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:19.250231+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:19.251707+00:00", "trade", 7.845, 136.0]
["2026-10-01T19:26:19.252374+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:26:19.335844+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:19.337218+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:19.337258+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:19.508515+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:19.508710+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:19.509197+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:19.510799+00:00", "trade", 7.845, 287.0]
["2026-10-01T19:26:19.511455+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:26:19.512706+00:00", "trade", 7.8452, 51.0]
["2026-10-01T19:26:19.567947+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:19.569096+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:26:19.569695+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:19.768718+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:19.769191+00:00", "trade", 7.845, 170.0]
["2026-10-01T19:26:19.769200+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:19.771417+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:19.834221+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:19.922529+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:20.028646+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:20.029117+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:20.030943+00:00", "trade", 7.845, 129.0]
["2026-10-01T19:26:20.067594+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:20.288729+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:20.289124+00:00", "trade", 7.845, 114.0]
["2026-10-01T19:26:20.289166+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:20.289210+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:20.289606+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:20.310857+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:20.311694+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:20.355651+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:20.548894+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:20.551347+00:00", "trade", 7.845, 110.0]
["2026-10-01T19:26:20.808740+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:20.863396+00:00", "trade", 7.845, 173.0]
["2026-10-01T19:26:21.068778+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:21.070775+00:00", "trade", 7.845, 160.0]
["2026-10-01T19:26:21.223027+00:00", "trade", 7.845, 7500.0]
["2026-10-01T19:26:21.224275+00:00", "trade", 7.845, 61.0]
["2026-10-01T19:26:21.233576+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:21.233639+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:21.233711+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:21.306571+00:00", "trade", 7.845, 119.0]
["2026-10-01T19:26:21.306827+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:21.306875+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:21.328741+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:21.443850+00:00", "trade", 7.845, 156.0]
["2026-10-01T19:26:21.589395+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:21.589396+00:00", "trade", 7.845, 154.0]
["2026-10-01T19:26:21.849078+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:21.851857+00:00", "trade", 7.845, 154.0]
["2026-10-01T19:26:21.895870+00:00", "trade", 7.8408, 1.0]
["2026-10-01T19:26:22.121132+00:00", "trade", 7.845, 54.0]
["2026-10-01T19:26:22.165824+00:00", "trade", 7.8448, 2.0]
["2026-10-01T19:26:22.466557+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:26:22.467096+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:22.472514+00:00", "trade", 7.845, 118.0]
["2026-10-01T19:26:22.474359+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:22.719948+00:00", "trade", 7.845, 42.0]
["2026-10-01T19:26:22.909338+00:00", "trade", 7.845, 14.0]
["2026-10-01T19:26:23.169378+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:26:23.296217+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:23.296217+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:23.309228+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:23.386049+00:00", "trade", 7.845, 97.0]
["2026-10-01T19:26:23.387449+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:23.428026+00:00", "trade", 7.8408, 16.0]
["2026-10-01T19:26:23.439597+00:00", "trade", 7.8408, 13.0]
["2026-10-01T19:26:23.479439+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:26:23.784072+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:26:24.009487+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:25.331965+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:25.483348+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:26:25.516038+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:26:25.884113+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:26:26.170932+00:00", "trade", 7.8405, 7.0]
["2026-10-01T19:26:26.785406+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:26.785460+00:00", "trade", 7.845, 143.0]
["2026-10-01T19:26:26.785815+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:27.176879+00:00", "trade", 7.8449, 3.0]
["2026-10-01T19:26:28.842775+00:00", "trade", 7.8477, 1.0]
["2026-10-01T19:26:29.455893+00:00", "trade", 7.8414, 637.0]
["2026-10-01T19:26:29.458386+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:26:29.524538+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:26:29.656124+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:26:30.011100+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:30.139237+00:00", "trade", 7.8472, 1001.0]
["2026-10-01T19:26:30.937145+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:26:31.417058+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:26:31.630046+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:26:31.864681+00:00", "trade", 7.845, 7291.0]
["2026-10-01T19:26:31.865932+00:00", "trade", 7.845, 65.0]
["2026-10-01T19:26:32.154020+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:26:32.218923+00:00", "trade", 7.8406, 100.0]
["2026-10-01T19:26:32.610751+00:00", "trade", 7.8487, 1.0]
["2026-10-01T19:26:32.611124+00:00", "trade", 7.8487, 1.0]
["2026-10-01T19:26:32.958937+00:00", "trade", 7.845, 1256.0]
["2026-10-01T19:26:32.960188+00:00", "trade", 7.845, 52.0]
["2026-10-01T19:26:33.161669+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:26:34.701921+00:00", "trade", 7.8407, 34.0]
["2026-10-01T19:26:35.773063+00:00", "trade", 7.8496, 7500.0]
["2026-10-01T19:26:36.596436+00:00", "trade", 7.8409, 1.0]
["2026-10-01T19:26:36.597662+00:00", "trade", 7.85, 15.0]
["2026-10-01T19:26:37.417455+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:26:37.649872+00:00", "trade", 7.8483, 4.0]
["2026-10-01T19:26:40.328416+00:00", "trade", 7.8409, 1.0]
["2026-10-01T19:26:40.346296+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:26:40.562718+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:26:41.146116+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:26:41.320759+00:00", "trade", 7.8409, 100.0]
["2026-10-01T19:26:42.173712+00:00", "trade", 7.8458, 47.0]
["2026-10-01T19:26:42.286919+00:00", "trade", 7.8419, 6.0]
["2026-10-01T19:26:42.287975+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:26:42.389833+00:00", "trade", 7.8457, 4.0]
["2026-10-01T19:26:42.890398+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:43.900324+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:44.417245+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:26:46.430271+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:26:47.276825+00:00", "trade", 7.8462, 8000.0]
["2026-10-01T19:26:47.278079+00:00", "trade", 7.8478, 63.0]
["2026-10-01T19:26:47.278142+00:00", "trade", 7.8476, 51.0]
["2026-10-01T19:26:47.353880+00:00", "trade", 7.8423, 2.0]
["2026-10-01T19:26:49.108927+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:49.109444+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:49.111614+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:49.124294+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:49.219405+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:49.858713+00:00", "trade", 7.8462, 37.0]
["2026-10-01T19:26:50.331412+00:00", "trade", 7.8414, 200.0]
["2026-10-01T19:26:50.335295+00:00", "trade", 7.8414, 300.0]
["2026-10-01T19:26:50.377587+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:50.378028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:50.378028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:50.378028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:50.378053+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:50.378069+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:50.378550+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:50.378550+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:50.455773+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:50.456214+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:50.457998+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:50.527869+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:26:50.662860+00:00", "trade", 7.8499, 63.0]
["2026-10-01T19:26:51.140876+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:51.201750+00:00", "trade", 7.8411, 9.0]
["2026-10-01T19:26:51.263829+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:51.265182+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:51.293444+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:51.293845+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:51.484107+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:51.623662+00:00", "trade", 7.8411, 1.0]
["2026-10-01T19:26:51.629754+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:26:53.450482+00:00", "trade", 7.8458, 6.0]
["2026-10-01T19:26:53.456070+00:00", "trade", 7.8458, 1.0]
["2026-10-01T19:26:54.012473+00:00", "trade", 7.8477, 100.0]
["2026-10-01T19:26:54.324687+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:26:54.324690+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:54.324693+00:00", "trade", 7.845, 1500.0]
["2026-10-01T19:26:54.325824+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:26:54.325824+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:26:54.328482+00:00", "trade", 7.845, 1202.0]
["2026-10-01T19:26:54.328563+00:00", "trade", 7.845, 798.0]
["2026-10-01T19:26:54.366237+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:26:54.448031+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:54.508688+00:00", "trade", 7.8411, 6.0]
["2026-10-01T19:26:54.520185+00:00", "trade", 7.8411, 3.0]
["2026-10-01T19:26:54.749488+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:55.001050+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:55.170989+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:55.250774+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:55.326307+00:00", "trade", 7.8412, 200.0]
["2026-10-01T19:26:55.327757+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:55.426782+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:26:55.427790+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:26:55.782837+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:26:56.417102+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:26:58.861548+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:26:58.863007+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:26:58.864513+00:00", "trade", 7.845, 201.0]
["2026-10-01T19:27:00.011132+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:01.935962+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:01.991007+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:02.025329+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:02.029028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:02.599239+00:00", "trade", 7.8411, 100.0]
["2026-10-01T19:27:02.799181+00:00", "trade", 7.845, 75.0]
["2026-10-01T19:27:02.801800+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:27:02.801800+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:27:02.809992+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:27:02.814551+00:00", "trade", 7.845, 121.0]
["2026-10-01T19:27:02.841657+00:00", "trade", 7.845, 68.0]
["2026-10-01T19:27:02.890656+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:02.890656+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:02.891097+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:02.907411+00:00", "trade", 7.845, 285.0]
["2026-10-01T19:27:02.921214+00:00", "trade", 7.845, 35.0]
["2026-10-01T19:27:03.076202+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:27:03.079610+00:00", "trade", 7.845, 24.0]
["2026-10-01T19:27:03.089834+00:00", "trade", 7.8477, 7.0]
["2026-10-01T19:27:03.885107+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:27:03.885110+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:27:03.909194+00:00", "trade", 7.845, 65.0]
["2026-10-01T19:27:03.909534+00:00", "trade", 7.84, 35.0]
["2026-10-01T19:27:03.910624+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:03.910920+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:03.911061+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:03.911091+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:04.252733+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:04.740826+00:00", "trade", 7.8411, 22.0]
["2026-10-01T19:27:04.752681+00:00", "trade", 7.8411, 1.0]
["2026-10-01T19:27:05.412208+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:05.412233+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:05.412699+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:05.422465+00:00", "trade", 7.845, 12.0]
["2026-10-01T19:27:06.439663+00:00", "trade", 7.8401, 300.0]
["2026-10-01T19:27:06.610493+00:00", "trade", 7.8477, 100.0]
["2026-10-01T19:27:07.381037+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:07.505318+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:07.656108+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:27:07.751290+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:27:07.751994+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:07.752034+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:07.752034+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:07.752435+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:07.752475+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:07.837228+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:27:07.837943+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:07.838384+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:07.839301+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:07.988696+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:09.314188+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:27:09.421592+00:00", "trade", 7.8401, 7500.0]
["2026-10-01T19:27:09.422843+00:00", "trade", 7.8425, 59.0]
["2026-10-01T19:27:09.556832+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:27:09.768611+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:09.808421+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:09.809183+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:10.557968+00:00", "trade", 7.85, 9.0]
["2026-10-01T19:27:10.689633+00:00", "trade", 7.8451, 3.0]
["2026-10-01T19:27:10.989749+00:00", "trade", 7.8401, 8000.0]
["2026-10-01T19:27:10.990997+00:00", "trade", 7.8416, 68.0]
["2026-10-01T19:27:11.191276+00:00", "trade", 7.8411, 7.0]
["2026-10-01T19:27:12.175702+00:00", "trade", 7.8428, 31.0]
["2026-10-01T19:27:12.376841+00:00", "trade", 7.8411, 1.0]
["2026-10-01T19:27:12.620937+00:00", "trade", 7.845, 62.0]
["2026-10-01T19:27:12.642117+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:27:13.128889+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:27:13.128895+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:27:13.129025+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:27:13.155232+00:00", "trade", 7.8472, 2.0]
["2026-10-01T19:27:13.161643+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:27:14.225133+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:27:14.709915+00:00", "trade", 7.8446, 1.0]
["2026-10-01T19:27:14.717279+00:00", "trade", 7.8446, 3.0]
["2026-10-01T19:27:15.173887+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:15.240751+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:15.749879+00:00", "trade", 7.8474, 200.0]
["2026-10-01T19:27:15.885679+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:16.879186+00:00", "trade", 7.8419, 13.0]
["2026-10-01T19:27:17.029844+00:00", "trade", 7.8474, 9.0]
["2026-10-01T19:27:17.176813+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:27:17.176818+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:17.177339+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:17.177780+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:18.392231+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:18.395278+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:18.395835+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:18.523151+00:00", "trade", 7.8412, 20.0]
["2026-10-01T19:27:18.524551+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:18.730239+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:18.768656+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:18.933232+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:18.933267+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:19.040657+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:19.041184+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:19.666510+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:19.860706+00:00", "trade", 7.8417, 24.0]
["2026-10-01T19:27:21.455835+00:00", "trade", 7.8412, 1.0]
["2026-10-01T19:27:22.240307+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:22.240307+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:22.240542+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:22.240743+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:22.493268+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:22.493769+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:22.494786+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:22.788485+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:27:22.815338+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:22.989226+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:22.989667+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:23.232264+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:23.645962+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:23.646398+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:24.188577+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:24.189058+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:24.189058+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:24.189499+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:24.290890+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:24.359633+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:24.360074+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:24.360551+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:24.556536+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:25.064492+00:00", "trade", 7.8468, 100.0]
["2026-10-01T19:27:25.077229+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:25.077655+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:27.383731+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:27:27.384377+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:27.384417+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:27.384818+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:27.391868+00:00", "trade", 7.841, 3.0]
["2026-10-01T19:27:27.422708+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:27.617852+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:27.683914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.004821+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.293350+00:00", "trade", 7.8462, 100.0]
["2026-10-01T19:27:28.367034+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:27:28.370748+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:27:28.371293+00:00", "trade", 7.84, 298.0]
["2026-10-01T19:27:28.371498+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.371819+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.371854+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.371894+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.371939+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.371939+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.372134+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.372139+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.372295+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.372335+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.372415+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.374535+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.542715+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.542755+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.543221+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.543672+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:28.644627+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:29.559013+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:27:29.559584+00:00", "trade", 7.84, 70.0]
["2026-10-01T19:27:29.559842+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:29.559847+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:29.595385+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:27:29.609575+00:00", "trade", 7.84, 62.0]
["2026-10-01T19:27:29.609954+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:27:29.627343+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:29.668599+00:00", "trade", 7.84, 230.0]
["2026-10-01T19:27:30.011171+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:30.950188+00:00", "trade", 7.842, 100.0]
["2026-10-01T19:27:31.531363+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:31.531368+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:31.727950+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:32.754630+00:00", "trade", 7.8413, 20.0]
["2026-10-01T19:27:32.756813+00:00", "trade", 7.8445, 56.0]
["2026-10-01T19:27:32.759429+00:00", "trade", 7.845, 93.0]
["2026-10-01T19:27:34.248249+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:34.389335+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:34.720922+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:27:36.310514+00:00", "trade", 7.8414, 700.0]
["2026-10-01T19:27:36.890253+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:36.890253+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:36.890744+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:36.991439+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:37.138588+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:38.212808+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:27:38.212816+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:38.212987+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:38.213297+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:38.218176+00:00", "trade", 7.85, 60.0]
["2026-10-01T19:27:38.225171+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:27:38.282236+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:38.307918+00:00", "trade", 7.84, 35.0]
["2026-10-01T19:27:38.631653+00:00", "trade", 7.8414, 1.0]
["2026-10-01T19:27:38.784954+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:27:39.421529+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:39.422030+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:39.424703+00:00", "trade", 7.8405, 46.0]
["2026-10-01T19:27:39.592184+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:40.992708+00:00", "trade", 7.8415, 10.0]
["2026-10-01T19:27:41.206032+00:00", "trade", 7.8414, 7.0]
["2026-10-01T19:27:41.944692+00:00", "trade", 7.8408, 10.0]
["2026-10-01T19:27:42.177713+00:00", "trade", 7.8415, 3.0]
["2026-10-01T19:27:42.194389+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:42.196308+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:42.758454+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:43.152781+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:43.164036+00:00", "trade", 7.85, 11.0]
["2026-10-01T19:27:43.164177+00:00", "trade", 7.85, 4.0]
["2026-10-01T19:27:44.085239+00:00", "trade", 7.8445, 100.0]
["2026-10-01T19:27:44.190423+00:00", "trade", 7.842, 100.0]
["2026-10-01T19:27:44.255943+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:44.256419+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:44.385822+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:44.520467+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:44.654230+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:44.877235+00:00", "trade", 7.8415, 100.0]
["2026-10-01T19:27:44.997650+00:00", "trade", 7.845, 8.0]
["2026-10-01T19:27:44.999857+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:27:45.169511+00:00", "trade", 7.8427, 10.0]
["2026-10-01T19:27:45.176184+00:00", "trade", 7.8427, 1.0]
["2026-10-01T19:27:45.177002+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:45.289905+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:45.324568+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:45.706250+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:45.777009+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:27:45.778396+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:45.990201+00:00", "trade", 7.8445, 100.0]
["2026-10-01T19:27:46.012793+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:46.391625+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:27:47.250285+00:00", "trade", 7.8415, 22.0]
["2026-10-01T19:27:47.320845+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:27:47.985632+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:47.985913+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:48.285089+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:48.378034+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:27:48.378561+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:48.378561+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:48.483641+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:49.127157+00:00", "trade", 7.84, 9.0]
["2026-10-01T19:27:49.128523+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:49.129365+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:49.862705+00:00", "trade", 7.8414, 3.0]
["2026-10-01T19:27:50.204395+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:50.305310+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:50.359434+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:27:51.544521+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:27:51.549702+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:52.765365+00:00", "trade", 7.8415, 1.0]
["2026-10-01T19:27:52.782004+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:27:52.949773+00:00", "trade", 7.8416, 3.0]
["2026-10-01T19:27:53.169357+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:54.388739+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:54.976341+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:57.118121+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:57.306031+00:00", "trade", 7.8462, 500.0]
["2026-10-01T19:27:57.609743+00:00", "trade", 7.842, 100.0]
["2026-10-01T19:27:57.713606+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:57.714711+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:27:58.044072+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:58.169349+00:00", "trade", 7.842, 3.0]
["2026-10-01T19:27:58.242924+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:58.505894+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:58.520358+00:00", "trade", 7.84, 180.0]
["2026-10-01T19:27:59.298133+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:27:59.298748+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:59.299510+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:59.299510+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:59.300417+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:59.492850+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:27:59.532360+00:00", "trade", 7.845, 18.0]
["2026-10-01T19:27:59.970169+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.011202+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.017181+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.234332+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.328841+00:00", "trade", 7.845, 298.0]
["2026-10-01T19:28:00.353530+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.360692+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.434879+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.435360+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.566717+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.650872+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.696132+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:28:00.696761+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.697317+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.697804+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.697949+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:00.949911+00:00", "trade", 7.841, 3.0]
["2026-10-01T19:28:00.957149+00:00", "trade", 7.841, 3.0]
["2026-10-01T19:28:01.470090+00:00", "trade", 7.8401, 244.0]
["2026-10-01T19:28:01.470454+00:00", "trade", 7.8401, 1.0]
["2026-10-01T19:28:01.732884+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:28:01.736400+00:00", "trade", 7.845, 21.0]
["2026-10-01T19:28:02.344186+00:00", "trade", 7.84, 22.0]
["2026-10-01T19:28:02.870488+00:00", "trade", 7.8409, 6.0]
["2026-10-01T19:28:02.990882+00:00", "trade", 7.8468, 1.0]
["2026-10-01T19:28:02.994539+00:00", "trade", 7.845, 58.0]
["2026-10-01T19:28:03.297277+00:00", "trade", 7.8425, 15.0]
["2026-10-01T19:28:04.566197+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:28:04.566824+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:04.567260+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:04.570377+00:00", "trade", 7.84, 598.0]
["2026-10-01T19:28:04.570382+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:04.724177+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:28:04.979800+00:00", "trade", 7.8444, 3.0]
["2026-10-01T19:28:04.986322+00:00", "trade", 7.8444, 2.0]
["2026-10-01T19:28:05.025881+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:28:06.078782+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:07.215980+00:00", "trade", 7.8416, 7.0]
["2026-10-01T19:28:07.734827+00:00", "trade", 7.845, 11.0]
["2026-10-01T19:28:07.829623+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:07.830996+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:07.831557+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:07.831923+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:07.864776+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:08.269793+00:00", "trade", 7.8425, 100.0]
["2026-10-01T19:28:08.275542+00:00", "trade", 7.8425, 100.0]
["2026-10-01T19:28:08.279455+00:00", "trade", 7.8425, 100.0]
["2026-10-01T19:28:08.447561+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:09.426705+00:00", "trade", 7.8424, 14.0]
["2026-10-01T19:28:09.604199+00:00", "trade", 7.845, 17.0]
["2026-10-01T19:28:09.645917+00:00", "trade", 7.84, 306.0]
["2026-10-01T19:28:09.646947+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:09.647072+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:09.647433+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:10.009319+00:00", "trade", 7.842, 30.0]
["2026-10-01T19:28:10.019898+00:00", "trade", 7.845, 1000.0]
["2026-10-01T19:28:10.020915+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:10.034768+00:00", "trade", 7.842, 1.0]
["2026-10-01T19:28:10.112512+00:00", "trade", 7.845, 1000.0]
["2026-10-01T19:28:10.135593+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:10.151569+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:28:10.282302+00:00", "trade", 7.8414, 2.0]
["2026-10-01T19:28:10.994707+00:00", "trade", 7.8432, 18.0]
["2026-10-01T19:28:10.996138+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:10.996469+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:10.996589+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:10.997271+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:11.152590+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:11.153076+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:11.189934+00:00", "trade", 7.842, 100.0]
["2026-10-01T19:28:11.606366+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:28:11.608032+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:11.608909+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:11.647675+00:00", "trade", 7.84, 38.0]
["2026-10-01T19:28:11.647682+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:11.751924+00:00", "trade", 7.845, 6000.0]
["2026-10-01T19:28:11.792235+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:28:12.179703+00:00", "trade", 7.8441, 12.0]
["2026-10-01T19:28:12.478661+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:12.602842+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:12.910894+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:12.916813+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:13.939789+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:13.940265+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:13.957832+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:13.957992+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:13.958714+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:13.958714+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:14.067828+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:14.189362+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:14.215349+00:00", "trade", 7.8421, 100.0]
["2026-10-01T19:28:14.261293+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:14.478453+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:28:14.479321+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:15.161212+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:15.162064+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:15.162064+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:15.162745+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:15.163176+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:15.187594+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:15.680516+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:15.961428+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.045315+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:28:16.045348+00:00", "trade", 7.84, 90.0]
["2026-10-01T19:28:16.045700+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:28:16.045781+00:00", "trade", 7.84, 16.0]
["2026-10-01T19:28:16.046924+00:00", "trade", 7.84, 11.0]
["2026-10-01T19:28:16.046975+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:28:16.047029+00:00", "trade", 7.84, 16.0]
["2026-10-01T19:28:16.049642+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:28:16.049889+00:00", "trade", 7.84, 73.0]
["2026-10-01T19:28:16.050535+00:00", "trade", 7.84, 16.0]
["2026-10-01T19:28:16.065400+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.098535+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:28:16.147511+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.147746+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.147826+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.147887+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.150255+00:00", "trade", 7.84, 383.0]
["2026-10-01T19:28:16.151295+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.151746+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.223797+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.224243+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.572801+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.788344+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.788865+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:16.897306+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:28:17.324979+00:00", "trade", 7.845, 63.0]
["2026-10-01T19:28:17.325223+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:28:17.325238+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:28:17.326146+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:28:17.326200+00:00", "trade", 7.85, 63.0]
["2026-10-01T19:28:17.326260+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:28:17.326452+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:28:17.326579+00:00", "trade", 7.845, 137.0]
["2026-10-01T19:28:17.327360+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:17.327538+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:28:17.327580+00:00", "trade", 7.85, 137.0]
["2026-10-01T19:28:17.620714+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:28:17.622065+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:17.663503+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:17.887736+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:19.046525+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:19.395274+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:19.406917+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:19.428212+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:19.864716+00:00", "trade", 7.8443, 14.0]
["2026-10-01T19:28:19.909757+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.080984+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.100550+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.100992+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.101307+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.205144+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.250442+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.556018+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.835948+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.916455+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.966433+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.966859+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:20.967310+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:21.130165+00:00", "trade", 7.8421, 9.0]
["2026-10-01T19:28:21.305653+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:28:21.305659+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:21.306176+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:21.306221+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:21.306622+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:21.308552+00:00", "trade", 7.845, 28.0]
["2026-10-01T19:28:21.310907+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:28:21.368238+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:28:21.399893+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:21.465514+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:21.518611+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:21.719277+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:22.050614+00:00", "trade", 7.84, 264.0]
["2026-10-01T19:28:22.050638+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:28:22.050650+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:22.050653+00:00", "trade", 7.84, 236.0]
["2026-10-01T19:28:22.051171+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:22.051171+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:22.051256+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:22.051657+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:22.236562+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:22.569032+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:22.729970+00:00", "trade", 7.8426, 100.0]
["2026-10-01T19:28:22.737181+00:00", "trade", 7.8426, 100.0]
["2026-10-01T19:28:22.749357+00:00", "trade", 7.8422, 11.0]
["2026-10-01T19:28:22.833169+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:28:23.006737+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:23.096280+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:28:23.729801+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:28:23.730247+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:28:23.730412+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:23.730647+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:23.730688+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:23.731500+00:00", "trade", 7.8444, 50.0]
["2026-10-01T19:28:23.831883+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:23.834444+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:23.909367+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:28:23.916509+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:28:24.082991+00:00", "trade", 7.845, 7.0]
["2026-10-01T19:28:24.084284+00:00", "trade", 7.845, 210.0]
["2026-10-01T19:28:24.149776+00:00", "trade", 7.8426, 100.0]
["2026-10-01T19:28:24.303093+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:28:24.464065+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:28:24.480193+00:00", "trade", 7.8499, 100.0]
["2026-10-01T19:28:24.631326+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:28:24.702048+00:00", "trade", 7.8441, 100.0]
["2026-10-01T19:28:24.924861+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:24.925372+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:25.170855+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:25.360782+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:25.361218+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:25.389029+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:25.530756+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:25.568804+00:00", "trade", 7.8437, 1.0]
["2026-10-01T19:28:25.889057+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:26.029516+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:26.049821+00:00", "trade", 7.8441, 2.0]
["2026-10-01T19:28:26.188769+00:00", "trade", 7.8422, 50.0]
["2026-10-01T19:28:26.479350+00:00", "trade", 7.8422, 1.0]
["2026-10-01T19:28:27.131432+00:00", "trade", 7.8472, 15.0]
["2026-10-01T19:28:27.534087+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:27.583806+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:28:27.584822+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:27.720740+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:29.090609+00:00", "trade", 7.8426, 4.0]
["2026-10-01T19:28:29.091950+00:00", "trade", 7.84, 7.0]
["2026-10-01T19:28:29.167989+00:00", "trade", 7.845, 57.0]
["2026-10-01T19:28:29.186423+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:29.193417+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:28:29.193931+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:28:29.250123+00:00", "trade", 7.8422, 2.0]
["2026-10-01T19:28:29.494561+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:29.494681+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:29.632168+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:29.632649+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:29.779059+00:00", "trade", 7.845, 80.0]
["2026-10-01T19:28:29.888332+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:29.962964+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:28:29.990484+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:30.011229+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:30.032820+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:30.680328+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:28:31.210920+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:31.211642+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:31.745086+00:00", "trade", 7.84, 64.0]
["2026-10-01T19:28:31.745089+00:00", "trade", 7.84, 36.0]
["2026-10-01T19:28:31.745094+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:31.745575+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:32.115139+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:32.217647+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:32.991101+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:33.106856+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:33.583827+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:28:33.751708+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:33.977059+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:34.079131+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:34.096383+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:28:34.787940+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:28:35.025195+00:00", "trade", 7.8445, 3.0]
["2026-10-01T19:28:35.581111+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:28:36.177675+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:28:36.178844+00:00", "trade", 7.85, 14.0]
["2026-10-01T19:28:36.179177+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:36.179177+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:36.211705+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:36.212146+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:36.436725+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:28:36.508618+00:00", "trade", 7.8426, 100.0]
["2026-10-01T19:28:36.823258+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:28:37.222893+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:37.883823+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:37.896178+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:28:37.897797+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:37.898373+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:38.051470+00:00", "trade", 7.845, 140.0]
["2026-10-01T19:28:38.324173+00:00", "trade", 7.848, 1.0]
["2026-10-01T19:28:39.509202+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:28:40.289458+00:00", "trade", 7.8422, 43.0]
["2026-10-01T19:28:40.612978+00:00", "trade", 7.8422, 1.0]
["2026-10-01T19:28:40.996705+00:00", "trade", 7.8445, 37.0]
["2026-10-01T19:28:41.481704+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:41.596589+00:00", "trade", 7.8423, 10.0]
["2026-10-01T19:28:41.599542+00:00", "trade", 7.8423, 3.0]
["2026-10-01T19:28:41.604543+00:00", "trade", 7.8423, 10.0]
["2026-10-01T19:28:41.690057+00:00", "trade", 7.8422, 2.0]
["2026-10-01T19:28:41.691488+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:41.901998+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:41.902474+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:41.902755+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:41.903236+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:41.903677+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:42.181711+00:00", "trade", 7.8441, 6.0]
["2026-10-01T19:28:42.410722+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:42.418084+00:00", "trade", 7.8412, 63.0]
["2026-10-01T19:28:42.418442+00:00", "trade", 7.8412, 1.0]
["2026-10-01T19:28:42.606297+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:42.606743+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:42.707582+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:42.860711+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:42.861468+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:42.861909+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:42.862671+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:42.862676+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:43.189339+00:00", "trade", 7.8438, 80.0]
["2026-10-01T19:28:43.247766+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:43.248398+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:43.345744+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:28:43.349299+00:00", "trade", 7.84, 64.0]
["2026-10-01T19:28:43.349299+00:00", "trade", 7.84, 633.0]
["2026-10-01T19:28:43.350626+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:43.430686+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:43.466174+00:00", "trade", 7.84, 38.0]
["2026-10-01T19:28:43.490062+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:44.312758+00:00", "trade", 7.8422, 100.0]
["2026-10-01T19:28:44.730935+00:00", "trade", 7.8422, 100.0]
["2026-10-01T19:28:44.974274+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:45.061171+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:45.065276+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:46.325601+00:00", "trade", 7.8439, 1.0]
["2026-10-01T19:28:46.573315+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:46.574152+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:46.752891+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:46.753373+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:46.901316+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:28:47.063916+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:47.067620+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:28:47.067653+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:28:47.067692+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:28:47.067728+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:28:47.068083+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:28:47.068089+00:00", "trade", 7.84, 78.0]
["2026-10-01T19:28:47.068141+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:28:47.068356+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:47.068792+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:47.329862+00:00", "trade", 7.8438, 1.0]
["2026-10-01T19:28:47.330444+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:49.527863+00:00", "trade", 7.8422, 400.0]
["2026-10-01T19:28:49.765872+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:49.766393+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:49.866702+00:00", "trade", 7.8429, 5.0]
["2026-10-01T19:28:49.910414+00:00", "trade", 7.8423, 200.0]
["2026-10-01T19:28:50.790387+00:00", "trade", 7.8422, 31.0]
["2026-10-01T19:28:50.794488+00:00", "trade", 7.845, 9.0]
["2026-10-01T19:28:50.861992+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:50.862508+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:51.117504+00:00", "trade", 7.845, 62.0]
["2026-10-01T19:28:51.117576+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:28:51.117735+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:51.117990+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:51.118463+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:28:51.118466+00:00", "trade", 7.845, 95.0]
["2026-10-01T19:28:51.122944+00:00", "trade", 7.845, 110.0]
["2026-10-01T19:28:51.124186+00:00", "trade", 7.845, 41.0]
["2026-10-01T19:28:51.125503+00:00", "trade", 7.845, 9.0]
["2026-10-01T19:28:51.126625+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:28:51.130041+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:28:51.184253+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:51.184694+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:51.224423+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:51.224624+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:51.225105+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:51.483945+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:52.590035+00:00", "trade", 7.8422, 33.0]
["2026-10-01T19:28:53.219154+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:53.247200+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:53.430346+00:00", "trade", 7.8471, 1.0]
["2026-10-01T19:28:53.614844+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:53.659460+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:53.732702+00:00", "trade", 7.8432, 17.0]
["2026-10-01T19:28:54.590470+00:00", "trade", 7.8423, 12.0]
["2026-10-01T19:28:54.835801+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:55.160207+00:00", "trade", 7.8498, 69.0]
["2026-10-01T19:28:55.233533+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:28:55.234368+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:55.287504+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:55.459002+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:55.459483+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:55.510145+00:00", "trade", 7.8421, 100.0]
["2026-10-01T19:28:56.284990+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:56.285030+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:56.561230+00:00", "trade", 7.8422, 1.0]
["2026-10-01T19:28:56.688628+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:28:57.254940+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:57.255747+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:57.520551+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:57.520556+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:57.521033+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:28:59.133628+00:00", "trade", 7.845, 700.0]
["2026-10-01T19:29:00.011256+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:00.220555+00:00", "trade", 7.845, 19.0]
["2026-10-01T19:29:00.222404+00:00", "trade", 7.8444, 20.0]
["2026-10-01T19:29:00.222492+00:00", "trade", 7.8444, 3.0]
["2026-10-01T19:29:00.250335+00:00", "trade", 7.842, 100.0]
["2026-10-01T19:29:00.852239+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:00.952833+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:00.964832+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:01.745367+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:01.770973+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:04.015031+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:04.758182+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:04.759866+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:05.103337+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:05.104199+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:05.724458+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:06.363918+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:29:06.364748+00:00", "trade", 7.85, 9.0]
["2026-10-01T19:29:06.364886+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:29:06.364946+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:06.365427+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:06.676050+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:06.840496+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:06.841503+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:07.129405+00:00", "trade", 7.8422, 100.0]
["2026-10-01T19:29:07.467857+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:29:07.483780+00:00", "trade", 7.847, 200.0]
["2026-10-01T19:29:08.343488+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:08.458191+00:00", "trade", 7.845, 40.0]
["2026-10-01T19:29:08.888683+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:08.890889+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:09.327231+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:10.077898+00:00", "trade", 7.84, 280.0]
["2026-10-01T19:29:10.077915+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:10.078532+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:29:10.078595+00:00", "trade", 7.845, 99.0]
["2026-10-01T19:29:10.079058+00:00", "trade", 7.845, 201.0]
["2026-10-01T19:29:10.079257+00:00", "trade", 7.845, 64.0]
["2026-10-01T19:29:10.079404+00:00", "trade", 7.845, 8.0]
["2026-10-01T19:29:10.080090+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:29:10.080144+00:00", "trade", 7.845, 65.0]
["2026-10-01T19:29:10.080237+00:00", "trade", 7.845, 8.0]
["2026-10-01T19:29:10.080514+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:29:10.087581+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:29:10.307190+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:10.490565+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:10.869424+00:00", "trade", 7.85, 127.0]
["2026-10-01T19:29:10.869788+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:29:10.885775+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:10.958518+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:10.998701+00:00", "trade", 7.8429, 14.0]
["2026-10-01T19:29:11.069877+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:11.586685+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:11.652795+00:00", "trade", 7.8401, 150.0]
["2026-10-01T19:29:11.654186+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:11.656386+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:12.183709+00:00", "trade", 7.8428, 5.0]
["2026-10-01T19:29:12.293455+00:00", "trade", 7.8499, 2200.0]
["2026-10-01T19:29:13.568068+00:00", "trade", 7.845, 90.0]
["2026-10-01T19:29:13.568068+00:00", "trade", 7.845, 110.0]
["2026-10-01T19:29:13.569072+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:13.569122+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:13.570570+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:13.571087+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:13.623707+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:13.809706+00:00", "trade", 7.8423, 1.0]
["2026-10-01T19:29:13.951130+00:00", "trade", 7.8499, 3.0]
["2026-10-01T19:29:14.788812+00:00", "trade", 7.8423, 20.0]
["2026-10-01T19:29:17.441866+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:17.758111+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:29:17.759049+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:17.888813+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:18.006216+00:00", "trade", 7.84, 16.0]
["2026-10-01T19:29:18.645809+00:00", "trade", 7.845, 12.0]
["2026-10-01T19:29:19.868713+00:00", "trade", 7.8463, 6.0]
["2026-10-01T19:29:20.278816+00:00", "trade", 7.845, 51.0]
["2026-10-01T19:29:20.300669+00:00", "trade", 7.84, 27.0]
["2026-10-01T19:29:20.300669+00:00", "trade", 7.84, 8.0]
["2026-10-01T19:29:20.300672+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:29:20.300672+00:00", "trade", 7.84, 165.0]
["2026-10-01T19:29:21.011531+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:21.061922+00:00", "trade", 7.84, 345.0]
["2026-10-01T19:29:21.526604+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:21.573239+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:29:21.870619+00:00", "trade", 7.8418, 100.0]
["2026-10-01T19:29:22.281395+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:29:23.734701+00:00", "trade", 7.8454, 26.0]
["2026-10-01T19:29:24.622808+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:29:24.720303+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:24.776783+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:25.127687+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:25.127872+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:25.666709+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.666790+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:29:25.666814+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:29:25.666817+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:25.666820+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:29:25.666823+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.666827+00:00", "trade", 7.84, 13.0]
["2026-10-01T19:29:25.666827+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.666829+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:29:25.666829+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:29:25.666847+00:00", "trade", 7.84, 499.0]
["2026-10-01T19:29:25.666847+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:29:25.666853+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.666853+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:29:25.666856+00:00", "trade", 7.84, 180.0]
["2026-10-01T19:29:25.666860+00:00", "trade", 7.84, 7.0]
["2026-10-01T19:29:25.666860+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.666862+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:29:25.666865+00:00", "trade", 7.84, 2000.0]
["2026-10-01T19:29:25.666865+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.666868+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:29:25.666868+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.667085+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:29:25.667089+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:29:25.667089+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.667094+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.667094+00:00", "trade", 7.84, 33.0]
["2026-10-01T19:29:25.667096+00:00", "trade", 7.84, 85.0]
["2026-10-01T19:29:25.667096+00:00", "trade", 7.84, 51.0]
["2026-10-01T19:29:25.667100+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:29:25.667102+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.667102+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:29:25.667106+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:29:25.667106+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.667111+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.667115+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.667234+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667254+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667264+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667264+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667266+00:00", "trade", 7.84, 199.0]
["2026-10-01T19:29:25.667266+00:00", "trade", 7.84, 2500.0]
["2026-10-01T19:29:25.667268+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:25.667268+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:29:25.667269+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667269+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667271+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:29:25.667271+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.667274+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667274+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667277+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:25.667277+00:00", "trade", 7.84, 12.0]
["2026-10-01T19:29:25.667279+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667279+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667281+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.667281+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.667284+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667286+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:29:25.667286+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:29:25.667286+00:00", "trade", 7.84, 80.0]
["2026-10-01T19:29:25.667289+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667295+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667295+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667299+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667299+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667307+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:25.667309+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667315+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667320+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667320+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667324+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667329+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667339+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667345+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667345+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667345+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:25.667354+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667355+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:25.667384+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667479+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667540+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667615+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667620+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667620+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667640+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667670+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667690+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667715+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667941+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.667951+00:00", "trade", 7.84, 7.0]
["2026-10-01T19:29:25.667987+00:00", "trade", 7.84, 142.0]
["2026-10-01T19:29:25.668141+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.668176+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.668209+00:00", "trade", 7.835, 5.0]
["2026-10-01T19:29:25.668221+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.668221+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.668337+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.668697+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.669179+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.670864+00:00", "trade", 7.835, 62.0]
["2026-10-01T19:29:25.670893+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.671490+00:00", "trade", 7.835, 6.0]
["2026-10-01T19:29:25.676536+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:29:25.678893+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:29:25.678902+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:29:25.680746+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.725778+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:29:25.747417+00:00", "trade", 7.835, 32.0]
["2026-10-01T19:29:25.768775+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.781370+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.880517+00:00", "trade", 7.835, 4.0]
["2026-10-01T19:29:25.907741+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:25.970480+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:26.059475+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:29:26.157427+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:29:26.295064+00:00", "trade", 7.835, 40.0]
["2026-10-01T19:29:26.667520+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:26.667523+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:26.667772+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:26.667772+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:26.667802+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:26.667817+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:26.668128+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:26.668128+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:26.668599+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:26.668599+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:26.668678+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:29:26.668741+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:29:26.669724+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:29:26.670795+00:00", "trade", 7.835, 70.0]
["2026-10-01T19:29:26.671972+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:26.771315+00:00", "trade", 7.835, 31.0]
["2026-10-01T19:29:27.372937+00:00", "trade", 7.835, 44.0]
["2026-10-01T19:29:27.375757+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:27.375760+00:00", "trade", 7.835, 188.0]
["2026-10-01T19:29:27.383594+00:00", "trade", 7.835, 6.0]
["2026-10-01T19:29:27.386829+00:00", "trade", 7.835, 6.0]
["2026-10-01T19:29:27.689767+00:00", "trade", 7.8422, 1.0]
["2026-10-01T19:29:27.947229+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:27.947473+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:27.947473+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:27.947513+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:27.947513+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:27.947884+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:27.947884+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:27.948080+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:27.950366+00:00", "trade", 7.835, 64.0]
["2026-10-01T19:29:27.950961+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:27.951443+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:27.971043+00:00", "trade", 7.835, 26.0]
["2026-10-01T19:29:29.132523+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.132770+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.132775+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.132805+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.132805+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.132981+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.135521+00:00", "trade", 7.835, 726.0]
["2026-10-01T19:29:29.136775+00:00", "trade", 7.8393, 51.0]
["2026-10-01T19:29:29.136842+00:00", "trade", 7.8409, 50.0]
["2026-10-01T19:29:29.142940+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:29:29.142949+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:29:29.142949+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:29:29.142955+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:29:29.142958+00:00", "trade", 7.835, 600.0]
["2026-10-01T19:29:29.142961+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:29:29.142961+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:29:29.142964+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.142992+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:29:29.142994+00:00", "trade", 7.835, 2800.0]
["2026-10-01T19:29:29.142998+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:29:29.142998+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:29:29.143000+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:29:29.143003+00:00", "trade", 7.84, 17.0]
["2026-10-01T19:29:29.143003+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:29:29.143024+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:29:29.143187+00:00", "trade", 7.835, 600.0]
["2026-10-01T19:29:29.143191+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.143191+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.143196+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:29:29.143196+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.143196+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:29:29.143200+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:29:29.143200+00:00", "trade", 7.84, 2900.0]
["2026-10-01T19:29:29.143202+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:29:29.143205+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.143209+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:29:29.143209+00:00", "trade", 7.84, 253.0]
["2026-10-01T19:29:29.143214+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:29:29.143214+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:29:29.143214+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:29:29.143217+00:00", "trade", 7.835, 1900.0]
["2026-10-01T19:29:29.143220+00:00", "trade", 7.84, 262.0]
["2026-10-01T19:29:29.143220+00:00", "trade", 7.84, 1600.0]
["2026-10-01T19:29:29.143225+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143225+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143227+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.143227+00:00", "trade", 7.84, 822.0]
["2026-10-01T19:29:29.143229+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:29:29.143229+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.143230+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143230+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143232+00:00", "trade", 7.84, 60.0]
["2026-10-01T19:29:29.143232+00:00", "trade", 7.84, 415.0]
["2026-10-01T19:29:29.143235+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143235+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143235+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143236+00:00", "trade", 7.84, 1100.0]
["2026-10-01T19:29:29.143236+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.143240+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143240+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143240+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143245+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143250+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143255+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143265+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143270+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143275+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143290+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143394+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.143397+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.143406+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:29:29.143446+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143461+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143463+00:00", "trade", 7.835, 3.0]
["2026-10-01T19:29:29.143466+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143482+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:29:29.143482+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.143503+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:29:29.143503+00:00", "trade", 7.84, 1100.0]
["2026-10-01T19:29:29.143505+00:00", "trade", 7.84, 3200.0]
["2026-10-01T19:29:29.143509+00:00", "trade", 7.84, 1300.0]
["2026-10-01T19:29:29.143509+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:29:29.143526+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.143530+00:00", "trade", 7.84, 6000.0]
["2026-10-01T19:29:29.143542+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.143542+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:29:29.143556+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143591+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143591+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143596+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143601+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143611+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:29:29.143698+00:00", "trade", 7.84, 67.0]
["2026-10-01T19:29:29.143721+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143770+00:00", "trade", 7.84, 1428.0]
["2026-10-01T19:29:29.143771+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143786+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143791+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143800+00:00", "trade", 7.84, 815.0]
["2026-10-01T19:29:29.143836+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143840+00:00", "trade", 7.84, 172.0]
["2026-10-01T19:29:29.143840+00:00", "trade", 7.84, 815.0]
["2026-10-01T19:29:29.143841+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143843+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.143862+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143862+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143863+00:00", "trade", 7.84, 65.0]
["2026-10-01T19:29:29.143867+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143867+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143872+00:00", "trade", 7.84, 18.0]
["2026-10-01T19:29:29.143877+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143877+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143927+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143927+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143927+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143952+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143957+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.143981+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.143987+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.144007+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.144017+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.144052+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.144097+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.144201+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.144222+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.144222+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.144227+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.144232+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.144237+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:29.144243+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:29.144247+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144247+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:29.144258+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144303+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144328+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144328+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144343+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144348+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144372+00:00", "trade", 7.84, 18.0]
["2026-10-01T19:29:29.144413+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144469+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.144483+00:00", "trade", 7.8376, 44.0]
["2026-10-01T19:29:29.144508+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:29.144513+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.144523+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:29:29.144523+00:00", "trade", 7.84, 233.0]
["2026-10-01T19:29:29.144532+00:00", "trade", 7.84, 408.0]
["2026-10-01T19:29:29.144532+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:29:29.144533+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:29.144537+00:00", "trade", 7.84, 179.0]
["2026-10-01T19:29:29.144543+00:00", "trade", 7.84, 333.0]
["2026-10-01T19:29:29.144555+00:00", "trade", 7.84, 89.0]
["2026-10-01T19:29:29.144561+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.144564+00:00", "trade", 7.84, 311.0]
["2026-10-01T19:29:29.144567+00:00", "trade", 7.8376, 50.0]
["2026-10-01T19:29:29.144583+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144618+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144623+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144634+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144709+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.144732+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:29:29.144801+00:00", "trade", 7.8395, 53.0]
["2026-10-01T19:29:29.144859+00:00", "trade", 7.8399, 60.0]
["2026-10-01T19:29:29.144910+00:00", "trade", 7.839, 51.0]
["2026-10-01T19:29:29.144910+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:29:29.144940+00:00", "trade", 7.84, 67.0]
["2026-10-01T19:29:29.144949+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.145000+00:00", "trade", 7.84, 149.0]
["2026-10-01T19:29:29.145027+00:00", "trade", 7.84, 67.0]
["2026-10-01T19:29:29.145029+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.145039+00:00", "trade", 7.84, 135.0]
["2026-10-01T19:29:29.145081+00:00", "trade", 7.84, 68.0]
["2026-10-01T19:29:29.145149+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.145155+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.145195+00:00", "trade", 7.84, 217.0]
["2026-10-01T19:29:29.145195+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.145204+00:00", "trade", 7.84, 29.0]
["2026-10-01T19:29:29.145230+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.145289+00:00", "trade", 7.84, 38.0]
["2026-10-01T19:29:29.145355+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.145470+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.145535+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.145831+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.145871+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.145890+00:00", "trade", 7.84, 135.0]
["2026-10-01T19:29:29.146352+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.146492+00:00", "trade", 7.84, 16.0]
["2026-10-01T19:29:29.147075+00:00", "trade", 7.84, 11.0]
["2026-10-01T19:29:29.148232+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.152953+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.153995+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.154482+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.157522+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.158929+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.167839+00:00", "trade", 7.845, 15.0]
["2026-10-01T19:29:29.170392+00:00", "trade", 7.84, 1306.0]
["2026-10-01T19:29:29.170771+00:00", "trade", 7.84, 37.0]
["2026-10-01T19:29:29.170774+00:00", "trade", 7.84, 38.0]
["2026-10-01T19:29:29.174665+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.177471+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:29:29.196281+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.216260+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:29:29.216333+00:00", "trade", 7.84, 720.0]
["2026-10-01T19:29:29.216549+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.216549+00:00", "trade", 7.84, 1600.0]
["2026-10-01T19:29:29.216549+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.216549+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.216554+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.216554+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.216555+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.216555+00:00", "trade", 7.84, 900.0]
["2026-10-01T19:29:29.216561+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.216561+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.216564+00:00", "trade", 7.84, 2400.0]
["2026-10-01T19:29:29.216564+00:00", "trade", 7.84, 1725.0]
["2026-10-01T19:29:29.216615+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.216615+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:29:29.216708+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.216712+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:29:29.216712+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.216714+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.216714+00:00", "trade", 7.84, 1100.0]
["2026-10-01T19:29:29.216723+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:29:29.216726+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.216742+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:29:29.216742+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:29.216766+00:00", "trade", 7.84, 3200.0]
["2026-10-01T19:29:29.216775+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.216835+00:00", "trade", 7.84, 121.0]
["2026-10-01T19:29:29.216868+00:00", "trade", 7.84, 280.0]
["2026-10-01T19:29:29.216868+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:29:29.216875+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.217073+00:00", "trade", 7.84, 1075.0]
["2026-10-01T19:29:29.217075+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:29:29.217075+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.217131+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.217176+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.217211+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.217221+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.217256+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.217321+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:29:29.217381+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:29.217396+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:29.217396+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:29.217441+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:29:29.217455+00:00", "trade", 7.84, 12.0]
["2026-10-01T19:29:29.217455+00:00", "trade", 7.84, 37.0]
["2026-10-01T19:29:29.217456+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217461+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217482+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217482+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217486+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217517+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217541+00:00", "trade", 7.84, 53.0]
["2026-10-01T19:29:29.217562+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217572+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217577+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217637+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217682+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217687+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217692+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217737+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217762+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217842+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.217851+00:00", "trade", 7.84, 56.0]
["2026-10-01T19:29:29.217852+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.218053+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.218098+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.218323+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.218574+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.218574+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.218654+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.218795+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.250079+00:00", "trade", 7.8414, 100.0]
["2026-10-01T19:29:29.266789+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.418238+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.422338+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.908412+00:00", "trade", 7.8406, 4.0]
["2026-10-01T19:29:29.954425+00:00", "trade", 7.835, 11.0]
["2026-10-01T19:29:29.961570+00:00", "trade", 7.835, 59.0]
["2026-10-01T19:29:29.962216+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:29.962577+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:30.011288+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:30.023733+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:30.121264+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:29:30.350499+00:00", "trade", 7.8362, 8000.0]
["2026-10-01T19:29:30.351756+00:00", "trade", 7.8383, 53.0]
["2026-10-01T19:29:31.037888+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:31.038324+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:31.174268+00:00", "trade", 7.8399, 8000.0]
["2026-10-01T19:29:31.175519+00:00", "trade", 7.8381, 64.0]
["2026-10-01T19:29:31.233340+00:00", "trade", 7.83, 20.0]
["2026-10-01T19:29:31.234131+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:29:31.234946+00:00", "trade", 7.835, 108.0]
["2026-10-01T19:29:31.596626+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:31.596666+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:31.597082+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:31.761162+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:33.045293+00:00", "trade", 7.84, 14.0]
["2026-10-01T19:29:33.104122+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:29:33.149915+00:00", "trade", 7.838, 981.0]
["2026-10-01T19:29:33.155114+00:00", "trade", 7.8378, 259.0]
["2026-10-01T19:29:33.172051+00:00", "trade", 7.835, 5360.0]
["2026-10-01T19:29:33.173305+00:00", "trade", 7.8388, 52.0]
["2026-10-01T19:29:33.173377+00:00", "trade", 7.8388, 52.0]
["2026-10-01T19:29:34.491430+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:34.491450+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:34.492007+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:34.544927+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:35.191545+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:29:35.235197+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:29:35.991049+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:35.991049+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:35.991856+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:35.991977+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:35.991977+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:35.992337+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:35.993094+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:35.993099+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:35.993555+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:36.069360+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:36.598012+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:36.599255+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:37.240378+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:37.410072+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:37.410503+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:37.721657+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:38.420408+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:39.027280+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:39.028157+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:39.081018+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:39.930920+00:00", "trade", 7.8418, 4.0]
["2026-10-01T19:29:40.044653+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:40.229713+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:40.283282+00:00", "trade", 7.8417, 21.0]
["2026-10-01T19:29:40.307562+00:00", "trade", 7.8417, 1.0]
["2026-10-01T19:29:40.330759+00:00", "trade", 7.8411, 100.0]
["2026-10-01T19:29:40.331613+00:00", "trade", 7.835, 32.0]
["2026-10-01T19:29:40.333269+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:40.333665+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:40.333745+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:40.994596+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:40.995037+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:40.995844+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:41.023494+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:29:41.023500+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:29:41.023503+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:29:41.023518+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:29:41.023756+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:29:41.024048+00:00", "trade", 7.835, 397.0]
["2026-10-01T19:29:41.024051+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:41.024057+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:41.024057+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:29:41.024081+00:00", "trade", 7.835, 3.0]
["2026-10-01T19:29:41.024589+00:00", "trade", 7.835, 500.0]
["2026-10-01T19:29:41.024589+00:00", "trade", 7.835, 500.0]
["2026-10-01T19:29:41.025299+00:00", "trade", 7.8376, 50.0]
["2026-10-01T19:29:41.100457+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:42.050952+00:00", "trade", 7.8416, 1900.0]
["2026-10-01T19:29:42.100381+00:00", "trade", 7.8327, 4.0]
["2026-10-01T19:29:42.100747+00:00", "trade", 7.8327, 1.0]
["2026-10-01T19:29:43.523949+00:00", "trade", 7.835, 155.0]
["2026-10-01T19:29:43.837988+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:29:44.367857+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:44.368339+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:44.641197+00:00", "trade", 7.835, 6.0]
["2026-10-01T19:29:45.228974+00:00", "trade", 7.8328, 53.0]
["2026-10-01T19:29:45.842131+00:00", "trade", 7.835, 42.0]
["2026-10-01T19:29:45.851489+00:00", "trade", 7.835, 16.0]
["2026-10-01T19:29:46.113907+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:46.734688+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:29:47.290087+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:47.290528+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:47.620257+00:00", "trade", 7.835, 20.0]
["2026-10-01T19:29:47.843733+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:47.852027+00:00", "trade", 7.84, 43.0]
["2026-10-01T19:29:47.854273+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:48.515211+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:29:48.524972+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:49.580679+00:00", "trade", 7.835, 500.0]
["2026-10-01T19:29:49.581873+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:29:49.933667+00:00", "trade", 7.835, 38.0]
["2026-10-01T19:29:50.001992+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:50.003611+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:50.018619+00:00", "trade", 7.835, 3.0]
["2026-10-01T19:29:50.037489+00:00", "trade", 7.835, 22.0]
["2026-10-01T19:29:50.113085+00:00", "trade", 7.83, 350.0]
["2026-10-01T19:29:50.304403+00:00", "trade", 7.835, 151.0]
["2026-10-01T19:29:50.713599+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:50.714761+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:50.934196+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:50.934199+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:50.934199+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:50.934229+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:50.934460+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:50.934746+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:50.934755+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:50.934803+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:50.935014+00:00", "trade", 7.835, 149.0]
["2026-10-01T19:29:50.936006+00:00", "trade", 7.8352, 50.0]
["2026-10-01T19:29:51.017409+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:29:51.019430+00:00", "trade", 7.835, 107.0]
["2026-10-01T19:29:51.024101+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:51.029047+00:00", "trade", 7.835, 41.0]
["2026-10-01T19:29:51.295083+00:00", "trade", 7.835, 16.0]
["2026-10-01T19:29:51.380676+00:00", "trade", 7.8326, 1.0]
["2026-10-01T19:29:51.454850+00:00", "trade", 7.835, 6.0]
["2026-10-01T19:29:51.555063+00:00", "trade", 7.835, 3.0]
["2026-10-01T19:29:51.815350+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:29:52.355811+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:52.355836+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:52.898270+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:52.898471+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:52.898551+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:53.110655+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:53.160238+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:53.310112+00:00", "trade", 7.842, 1.0]
["2026-10-01T19:29:53.564769+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:54.279187+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:55.333784+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:55.334225+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:55.588499+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:55.678854+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:55.704946+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:55.705021+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:55.769757+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:29:56.368102+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:56.370974+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:56.701128+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:56.749042+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:56.749554+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:29:56.750541+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:58.232528+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:58.233004+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:58.493448+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:58.700936+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:58.701021+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:29:59.430179+00:00", "trade", 7.8418, 29.0]
["2026-10-01T19:29:59.990233+00:00", "trade", 7.8418, 5.0]
["2026-10-01T19:30:00.011325+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:00.185658+00:00", "trade", 7.839, 4.0]
["2026-10-01T19:30:00.204137+00:00", "trade", 7.835, 126.0]
["2026-10-01T19:30:00.429821+00:00", "trade", 7.83, 3480.0]
["2026-10-01T19:30:00.430562+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:00.476270+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:00.513885+00:00", "trade", 7.8416, 20.0]
["2026-10-01T19:30:00.569016+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:00.570364+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:00.570925+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:00.600155+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:00.643115+00:00", "trade", 7.8416, 1.0]
["2026-10-01T19:30:00.769240+00:00", "trade", 7.839, 118.0]
["2026-10-01T19:30:00.935250+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:30:01.546985+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:30:01.547957+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:01.548002+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:01.548313+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:01.548433+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:01.548754+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:01.551235+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:01.671586+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:01.671839+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:30:01.672799+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:01.795636+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.027984+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:30:02.028895+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.028915+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.028960+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.029396+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.094691+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.107016+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.241278+00:00", "trade", 7.8396, 8000.0]
["2026-10-01T19:30:02.241866+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.242297+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.242565+00:00", "trade", 7.8373, 61.0]
["2026-10-01T19:30:02.531244+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.549923+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.549928+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.551982+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:30:02.560433+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.602283+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.642987+00:00", "trade", 7.835, 11.0]
["2026-10-01T19:30:02.723782+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.918965+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:02.951899+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:03.126777+00:00", "trade", 7.8415, 100.0]
["2026-10-01T19:30:03.174705+00:00", "trade", 7.8367, 21.0]
["2026-10-01T19:30:03.174759+00:00", "trade", 7.8367, 21.0]
["2026-10-01T19:30:03.232510+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:03.267353+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:03.630167+00:00", "trade", 7.8409, 100.0]
["2026-10-01T19:30:03.706681+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:30:03.706983+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.242666+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:30:05.243060+00:00", "trade", 7.835, 112.0]
["2026-10-01T19:30:05.448231+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.449349+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.450096+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.453033+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.454431+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.468795+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.510209+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.610626+00:00", "trade", 7.8386, 1.0]
["2026-10-01T19:30:05.966062+00:00", "trade", 7.84, 1000.0]
["2026-10-01T19:30:05.966065+00:00", "trade", 7.84, 176.0]
["2026-10-01T19:30:05.966092+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:30:05.966095+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:30:05.966098+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:30:05.966098+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:30:05.966119+00:00", "trade", 7.84, 1200.0]
["2026-10-01T19:30:05.966177+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966192+00:00", "trade", 7.84, 171.0]
["2026-10-01T19:30:05.966192+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:30:05.966192+00:00", "trade", 7.84, 405.0]
["2026-10-01T19:30:05.966206+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:30:05.966206+00:00", "trade", 7.84, 394.0]
["2026-10-01T19:30:05.966234+00:00", "trade", 7.84, 179.0]
["2026-10-01T19:30:05.966234+00:00", "trade", 7.84, 27.0]
["2026-10-01T19:30:05.966236+00:00", "trade", 7.84, 1501.0]
["2026-10-01T19:30:05.966239+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:30:05.966251+00:00", "trade", 7.84, 641.0]
["2026-10-01T19:30:05.966251+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:30:05.966257+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:30:05.966264+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:30:05.966266+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:30:05.966269+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:30:05.966275+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:30:05.966309+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:30:05.966318+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966323+00:00", "trade", 7.84, 422.0]
["2026-10-01T19:30:05.966327+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:30:05.966327+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:30:05.966333+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:30:05.966333+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:30:05.966336+00:00", "trade", 7.84, 1600.0]
["2026-10-01T19:30:05.966336+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:30:05.966354+00:00", "trade", 7.84, 150.0]
["2026-10-01T19:30:05.966358+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966363+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966363+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966363+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966363+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966363+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966368+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966378+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966420+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:30:05.966463+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966474+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:30:05.966478+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966483+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966483+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966498+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966498+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966503+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966508+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966513+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966528+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966598+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966603+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966603+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966603+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966613+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966613+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966629+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966633+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966633+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966643+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966649+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966649+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966678+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966684+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966709+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966769+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966779+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966819+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966864+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966889+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:30:05.966964+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966979+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966995+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966995+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966995+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.966995+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.967000+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.967000+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.967000+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.967004+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.967004+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.967004+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.967079+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:30:05.967230+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:30:05.967325+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:30:05.967346+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:30:05.967390+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.967400+00:00", "trade", 7.84, 106.0]
["2026-10-01T19:30:05.967400+00:00", "trade", 7.84, 410.0]
["2026-10-01T19:30:05.967490+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.967521+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.967521+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.967626+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.967671+00:00", "trade", 7.8399, 51.0]
["2026-10-01T19:30:05.967896+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.967941+00:00", "trade", 7.84, 125.0]
["2026-10-01T19:30:05.968037+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.968478+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.968879+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.969123+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:30:05.969134+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.969305+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.969376+00:00", "trade", 7.84, 307.0]
["2026-10-01T19:30:05.969826+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.970052+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.970357+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.970718+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.975499+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.976677+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.978116+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:05.983278+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:30:05.983482+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:30:06.067473+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:06.392736+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:06.719948+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:30:06.766820+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:06.931692+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:07.056914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:07.229301+00:00", "trade", 7.8397, 1.0]
["2026-10-01T19:30:07.229620+00:00", "trade", 7.8397, 2.0]
["2026-10-01T19:30:07.338169+00:00", "trade", 7.8409, 100.0]
["2026-10-01T19:30:07.369699+00:00", "trade", 7.8451, 500.0]
["2026-10-01T19:30:07.653155+00:00", "trade", 7.8486, 1.0]
["2026-10-01T19:30:07.806351+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:07.888002+00:00", "trade", 7.8486, 1.0]
["2026-10-01T19:30:07.961722+00:00", "trade", 7.845, 89.0]
["2026-10-01T19:30:08.032317+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:30:08.032381+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:30:08.076392+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:08.362778+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:08.397069+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:08.414796+00:00", "trade", 7.8401, 8000.0]
["2026-10-01T19:30:08.462891+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:08.467968+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:08.535473+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:09.101619+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:09.336256+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:09.616908+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:11.607213+00:00", "trade", 7.8414, 29.0]
["2026-10-01T19:30:11.608973+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:11.609750+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:11.842207+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:30:11.843490+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:11.844387+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:12.007236+00:00", "trade", 7.8414, 1.0]
["2026-10-01T19:30:12.033158+00:00", "trade", 7.8409, 100.0]
["2026-10-01T19:30:12.398444+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:12.892628+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:12.893967+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:12.895044+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:12.952831+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:13.008252+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:30:13.264254+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:30:15.179075+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:30:15.179451+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:30:15.556689+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:30:15.557993+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:15.558755+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:15.771480+00:00", "trade", 7.8388, 1.0]
["2026-10-01T19:30:15.915508+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:16.069109+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:30:16.445424+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:30:16.777389+00:00", "trade", 7.84, 11.0]
["2026-10-01T19:30:17.412475+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:17.638512+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:17.818129+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:19.044958+00:00", "trade", 7.85, 36.0]
["2026-10-01T19:30:19.070445+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:19.172413+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:19.487910+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:30:19.689952+00:00", "trade", 7.8414, 12.0]
["2026-10-01T19:30:19.744217+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:19.778530+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:30:19.952806+00:00", "trade", 7.839, 1.0]
["2026-10-01T19:30:19.952969+00:00", "trade", 7.8385, 1.0]
["2026-10-01T19:30:20.039785+00:00", "trade", 7.848, 1.0]
["2026-10-01T19:30:20.439721+00:00", "trade", 7.8388, 23.0]
["2026-10-01T19:30:20.446445+00:00", "trade", 7.8388, 3.0]
["2026-10-01T19:30:20.449966+00:00", "trade", 7.8388, 2.0]
["2026-10-01T19:30:20.453186+00:00", "trade", 7.8388, 2.0]
["2026-10-01T19:30:20.456588+00:00", "trade", 7.8388, 1.0]
["2026-10-01T19:30:20.457682+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:20.459838+00:00", "trade", 7.8388, 5.0]
["2026-10-01T19:30:20.517249+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:20.562024+00:00", "trade", 7.8409, 100.0]
["2026-10-01T19:30:20.756603+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:21.058062+00:00", "trade", 7.845, 1202.0]
["2026-10-01T19:30:21.058236+00:00", "trade", 7.845, 1202.0]
["2026-10-01T19:30:21.059487+00:00", "trade", 7.8413, 52.0]
["2026-10-01T19:30:21.532963+00:00", "trade", 7.8409, 100.0]
["2026-10-01T19:30:22.469075+00:00", "trade", 7.8481, 1.0]
["2026-10-01T19:30:22.469445+00:00", "trade", 7.8481, 1.0]
["2026-10-01T19:30:22.471353+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:22.472165+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:22.819225+00:00", "trade", 7.845, 30.0]
["2026-10-01T19:30:22.819799+00:00", "trade", 7.845, 70.0]
["2026-10-01T19:30:22.822678+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:22.823179+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:22.844545+00:00", "trade", 7.8401, 8000.0]
["2026-10-01T19:30:23.387970+00:00", "trade", 7.8439, 20.0]
["2026-10-01T19:30:24.547751+00:00", "trade", 7.8414, 1.0]
["2026-10-01T19:30:25.664943+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:25.666241+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:25.667238+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:26.729640+00:00", "trade", 7.8407, 4.0]
["2026-10-01T19:30:26.891870+00:00", "trade", 7.84, 8.0]
["2026-10-01T19:30:27.089650+00:00", "trade", 7.8494, 10000.0]
["2026-10-01T19:30:27.090506+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:27.090903+00:00", "trade", 7.8453, 73.0]
["2026-10-01T19:30:27.090967+00:00", "trade", 7.8453, 54.0]
["2026-10-01T19:30:27.666829+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:30:27.987376+00:00", "trade", 7.8416, 5.0]
["2026-10-01T19:30:28.479029+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:30:28.479493+00:00", "trade", 7.845, 18.0]
["2026-10-01T19:30:28.774052+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:28.850995+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:28.910582+00:00", "trade", 7.8497, 100.0]
["2026-10-01T19:30:29.388965+00:00", "trade", 7.845, 250.0]
["2026-10-01T19:30:29.881203+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:30.011343+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:30.386598+00:00", "trade", 7.8396, 37.0]
["2026-10-01T19:30:31.074198+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:31.122273+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:32.097034+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:32.122244+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:32.269268+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:32.502142+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:32.851011+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:32.851537+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:32.852058+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:32.870026+00:00", "trade", 7.845, 7.0]
["2026-10-01T19:30:33.176707+00:00", "trade", 7.8426, 44.0]
["2026-10-01T19:30:33.176821+00:00", "trade", 7.8426, 44.0]
["2026-10-01T19:30:33.221871+00:00", "trade", 7.841, 200.0]
["2026-10-01T19:30:33.450276+00:00", "trade", 7.841, 100.0]
["2026-10-01T19:30:33.498511+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:30:33.499547+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:33.499587+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:33.499629+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:30:33.640196+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:34.022647+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:30:34.196173+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:34.375704+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:34.715342+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:34.799760+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:30:35.893286+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:35.919614+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:35.920045+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:35.977371+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.078787+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.079028+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.097346+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.133153+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:30:36.133637+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.147170+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.180534+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:30:36.181456+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.181491+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.183466+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:36.183469+00:00", "trade", 7.85, 81.0]
["2026-10-01T19:30:36.183766+00:00", "trade", 7.85, 23.0]
["2026-10-01T19:30:36.183772+00:00", "trade", 7.85, 79.0]
["2026-10-01T19:30:36.183772+00:00", "trade", 7.85, 146.0]
["2026-10-01T19:30:36.183778+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:36.184013+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:30:36.184338+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184373+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184373+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184378+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184413+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184413+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184418+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184458+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184458+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184463+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184498+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184498+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184578+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184729+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184859+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184899+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.184979+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.185140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.185420+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.186022+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.187941+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.198582+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.198582+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.199023+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.206473+00:00", "trade", 7.8416, 30.0]
["2026-10-01T19:30:36.207538+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.225190+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.239078+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.243959+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.244160+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.317399+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:36.647312+00:00", "trade", 7.8487, 2.0]
["2026-10-01T19:30:36.853358+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:37.539494+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:37.961742+00:00", "trade", 7.845, 193.0]
["2026-10-01T19:30:38.094483+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:40.068474+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:40.097854+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:40.351566+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:40.601120+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:40.610712+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:41.096417+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:41.096443+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:30:41.097059+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:41.097092+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:30:41.097895+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:41.098337+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:41.098412+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:30:41.098617+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:41.125062+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:30:41.125666+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:41.177384+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:41.214483+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:41.318330+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:41.431995+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:30:42.399524+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:42.399524+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:42.661133+00:00", "trade", 7.8416, 500.0]
["2026-10-01T19:30:42.672654+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:30:42.673289+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:42.732024+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:43.257237+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:43.257351+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:30:43.947179+00:00", "trade", 7.8416, 2.0]
["2026-10-01T19:30:44.796135+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:45.157002+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:30:45.157017+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:30:45.157137+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:30:45.158190+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:30:45.816755+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:46.022138+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:46.228514+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:46.368682+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:46.369118+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:46.404983+00:00", "trade", 7.845, 800.0]
["2026-10-01T19:30:46.405966+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:30:46.406210+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:30:46.406261+00:00", "trade", 7.845, 139.0]
["2026-10-01T19:30:46.406610+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:30:46.407461+00:00", "trade", 7.8478, 50.0]
["2026-10-01T19:30:46.473115+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:46.516470+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:30:46.640177+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:46.741548+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:46.933193+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:46.933234+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:47.112209+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:47.203160+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:47.431626+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:30:47.560605+00:00", "trade", 7.8471, 63.0]
["2026-10-01T19:30:47.565468+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:30:47.813360+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:49.309036+00:00", "trade", 7.8473, 2.0]
["2026-10-01T19:30:49.890046+00:00", "trade", 7.85, 132.0]
["2026-10-01T19:30:49.890113+00:00", "trade", 7.85, 80.0]
["2026-10-01T19:30:49.890176+00:00", "trade", 7.85, 48.0]
["2026-10-01T19:30:49.890236+00:00", "trade", 7.85, 333.0]
["2026-10-01T19:30:49.890293+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:30:49.890637+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:49.890672+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:49.898997+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:50.055839+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:50.083162+00:00", "trade", 7.8417, 9.0]
["2026-10-01T19:30:50.141666+00:00", "trade", 7.845, 30.0]
["2026-10-01T19:30:50.141802+00:00", "trade", 7.845, 31.0]
["2026-10-01T19:30:50.141991+00:00", "trade", 7.845, 26.0]
["2026-10-01T19:30:50.290057+00:00", "trade", 7.8406, 4.0]
["2026-10-01T19:30:50.511913+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:30:50.583161+00:00", "trade", 7.85, 242.0]
["2026-10-01T19:30:50.678036+00:00", "trade", 7.8417, 20.0]
["2026-10-01T19:30:50.739243+00:00", "trade", 7.85, 27.0]
["2026-10-01T19:30:50.739256+00:00", "trade", 7.85, 720.0]
["2026-10-01T19:30:50.739256+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:30:50.739277+00:00", "trade", 7.85, 700.0]
["2026-10-01T19:30:50.739277+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:30:50.739280+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:50.739283+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:30:50.739283+00:00", "trade", 7.85, 78.0]
["2026-10-01T19:30:50.739301+00:00", "trade", 7.85, 964.0]
["2026-10-01T19:30:50.739343+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:50.739343+00:00", "trade", 7.85, 32.0]
["2026-10-01T19:30:50.739346+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:30:50.739349+00:00", "trade", 7.85, 32.0]
["2026-10-01T19:30:50.739373+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:30:50.739373+00:00", "trade", 7.85, 71.0]
["2026-10-01T19:30:50.739373+00:00", "trade", 7.85, 27.0]
["2026-10-01T19:30:50.739400+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:50.739415+00:00", "trade", 7.85, 840.0]
["2026-10-01T19:30:50.739418+00:00", "trade", 7.85, 260.0]
["2026-10-01T19:30:50.739421+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:50.739434+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:30:50.739434+00:00", "trade", 7.85, 1000.0]
["2026-10-01T19:30:50.739444+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739470+00:00", "trade", 7.85, 75.0]
["2026-10-01T19:30:50.739535+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739535+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739535+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739535+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739535+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739535+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739540+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739593+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:30:50.739596+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:30:50.739620+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739650+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739706+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739719+00:00", "trade", 7.85, 325.0]
["2026-10-01T19:30:50.739750+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739760+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739775+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739794+00:00", "trade", 7.85, 18.0]
["2026-10-01T19:30:50.739805+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:30:50.739860+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:30:50.739870+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740020+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740071+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740101+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740101+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740101+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740111+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740191+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740246+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740256+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740351+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740461+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740461+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740552+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740668+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740668+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740672+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740832+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740832+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.740988+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.741349+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.741709+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:50.742539+00:00", "trade", 7.855, 6.0]
["2026-10-01T19:30:50.762314+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:30:51.539824+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:30:51.584288+00:00", "trade", 7.8598, 8000.0]
["2026-10-01T19:30:51.585542+00:00", "trade", 7.8543, 73.0]
["2026-10-01T19:30:51.585611+00:00", "trade", 7.8543, 55.0]
["2026-10-01T19:30:51.585674+00:00", "trade", 7.8543, 55.0]
["2026-10-01T19:30:51.740739+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:51.741195+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:51.839459+00:00", "trade", 7.855, 163.0]
["2026-10-01T19:30:51.839730+00:00", "trade", 7.855, 116.0]
["2026-10-01T19:30:51.839862+00:00", "trade", 7.855, 38.0]
["2026-10-01T19:30:51.839995+00:00", "trade", 7.855, 7.0]
["2026-10-01T19:30:51.840121+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:30:52.196176+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:52.425134+00:00", "trade", 7.855, 25.0]
["2026-10-01T19:30:52.504564+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:53.475582+00:00", "trade", 7.85, 15.0]
["2026-10-01T19:30:53.510729+00:00", "trade", 7.8416, 200.0]
["2026-10-01T19:30:53.817560+00:00", "trade", 7.8599, 1.0]
["2026-10-01T19:30:54.142816+00:00", "trade", 7.8586, 25.0]
["2026-10-01T19:30:54.150055+00:00", "trade", 7.8415, 5.0]
["2026-10-01T19:30:54.358564+00:00", "trade", 7.8586, 1.0]
["2026-10-01T19:30:54.845827+00:00", "trade", 7.8424, 1.0]
["2026-10-01T19:30:56.243435+00:00", "trade", 7.8424, 25.0]
["2026-10-01T19:30:56.576305+00:00", "trade", 7.85, 32.0]
["2026-10-01T19:30:56.576320+00:00", "trade", 7.85, 37.0]
["2026-10-01T19:30:56.576867+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.576887+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.576912+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.576912+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.576927+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.576952+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.576967+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.576967+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.576997+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.577188+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.577278+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.577349+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.577398+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.577449+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.577474+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.577930+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.580330+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.580811+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.580811+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.610192+00:00", "trade", 7.8415, 16.0]
["2026-10-01T19:30:56.612657+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.612998+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:56.613940+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.615133+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.616438+00:00", "trade", 7.8415, 14.0]
["2026-10-01T19:30:56.619779+00:00", "trade", 7.8415, 29.0]
["2026-10-01T19:30:56.688482+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.736568+00:00", "trade", 7.85, 4167.0]
["2026-10-01T19:30:56.737143+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.737840+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:30:56.738303+00:00", "trade", 7.855, 170.0]
["2026-10-01T19:30:56.738676+00:00", "trade", 7.855, 49.0]
["2026-10-01T19:30:56.738932+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:56.739376+00:00", "trade", 7.855, 5.0]
["2026-10-01T19:30:56.740050+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:30:56.900502+00:00", "trade", 7.8503, 118.0]
["2026-10-01T19:30:57.030038+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:30:57.291272+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:57.292322+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:57.293360+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:57.297482+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:57.298442+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:57.341816+00:00", "trade", 7.85, 31.0]
["2026-10-01T19:30:57.441968+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:57.503670+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:57.613440+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:57.614423+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:57.623655+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:57.706547+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:30:57.854583+00:00", "trade", 7.8501, 8000.0]
["2026-10-01T19:30:57.855611+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:57.855864+00:00", "trade", 7.8505, 56.0]
["2026-10-01T19:30:57.875534+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:58.248275+00:00", "trade", 7.85, 20.0]
["2026-10-01T19:30:58.249307+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:58.320808+00:00", "trade", 7.855, 8000.0]
["2026-10-01T19:30:58.322062+00:00", "trade", 7.8521, 66.0]
["2026-10-01T19:30:58.322125+00:00", "trade", 7.8521, 66.0]
["2026-10-01T19:30:58.322365+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:58.399684+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:58.399835+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:58.613794+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:58.615171+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:59.041730+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:59.184094+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:30:59.614284+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:30:59.782516+00:00", "trade", 7.855, 518.0]
["2026-10-01T19:31:00.011370+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:00.096352+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:00.106340+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:00.185699+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:00.801583+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:00.802460+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:00.802460+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:00.802500+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:00.803582+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:00.803623+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:00.803623+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:01.007287+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:01.070290+00:00", "trade", 7.842, 200.0]
["2026-10-01T19:31:02.620846+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:02.685149+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:04.369958+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:04.370434+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:04.437714+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:04.548569+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:31:04.982982+00:00", "trade", 7.858, 1.0]
["2026-10-01T19:31:05.169810+00:00", "trade", 7.8579, 1.0]
["2026-10-01T19:31:05.596984+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:31:05.597921+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:05.598418+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:05.599255+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:05.600137+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:05.825853+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:05.828935+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:05.829417+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:05.875912+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:05.935300+00:00", "trade", 7.855, 122.0]
["2026-10-01T19:31:05.988254+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:06.028835+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.020552+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.020643+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.020718+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.020818+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.021018+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.021109+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.021244+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.021936+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.023043+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.235341+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:31:07.329943+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.330444+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:07.738930+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:31:07.760692+00:00", "trade", 7.849, 1.0]
["2026-10-01T19:31:07.820092+00:00", "trade", 7.858, 5.0]
["2026-10-01T19:31:07.992408+00:00", "trade", 7.8421, 27.0]
["2026-10-01T19:31:08.185301+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:08.185777+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:08.185782+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:08.186213+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:08.243733+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:31:08.662294+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:08.949658+00:00", "trade", 7.8431, 1.0]
["2026-10-01T19:31:09.309319+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:31:09.772070+00:00", "trade", 7.855, 31.0]
["2026-10-01T19:31:09.772374+00:00", "trade", 7.855, 85.0]
["2026-10-01T19:31:10.309689+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.309754+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.309774+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.309790+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.310170+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.310531+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.312100+00:00", "trade", 7.855, 697.0]
["2026-10-01T19:31:10.312103+00:00", "trade", 7.855, 103.0]
["2026-10-01T19:31:10.312802+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.312802+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.313363+00:00", "trade", 7.8549, 50.0]
["2026-10-01T19:31:10.367786+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:31:10.367786+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:31:10.376994+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:31:10.386557+00:00", "trade", 7.855, 400.0]
["2026-10-01T19:31:10.386584+00:00", "trade", 7.855, 400.0]
["2026-10-01T19:31:10.387158+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.397569+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:31:10.406903+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:31:10.415681+00:00", "trade", 7.855, 500.0]
["2026-10-01T19:31:10.415705+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:31:10.583700+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.583720+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.615566+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.616007+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.619821+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:31:10.621072+00:00", "trade", 7.8535, 50.0]
["2026-10-01T19:31:10.621135+00:00", "trade", 7.8535, 50.0]
["2026-10-01T19:31:10.629143+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:31:10.638171+00:00", "trade", 7.855, 500.0]
["2026-10-01T19:31:10.638195+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:31:10.647102+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:31:10.749691+00:00", "trade", 7.8581, 10.0]
["2026-10-01T19:31:10.772241+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:31:10.772311+00:00", "trade", 7.86, 66.0]
["2026-10-01T19:31:10.772374+00:00", "trade", 7.86, 331.0]
["2026-10-01T19:31:10.772489+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.772795+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.772900+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.772960+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.772980+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.772980+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.773136+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.773136+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.773221+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.773316+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.773356+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.773542+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.773617+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.773822+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.837158+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.837193+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.837684+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.983771+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:10.984418+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:11.097517+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:11.815714+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:11.900480+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:12.054070+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:12.115444+00:00", "trade", 7.855, 5600.0]
["2026-10-01T19:31:12.115991+00:00", "trade", 7.855, 2400.0]
["2026-10-01T19:31:12.116523+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:12.116704+00:00", "trade", 7.8552, 57.0]
["2026-10-01T19:31:12.116767+00:00", "trade", 7.8551, 56.0]
["2026-10-01T19:31:12.116827+00:00", "trade", 7.8551, 56.0]
["2026-10-01T19:31:12.120893+00:00", "trade", 7.86, 69.0]
["2026-10-01T19:31:12.121976+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:12.135097+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:12.248832+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:31:12.495129+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:31:12.495165+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:31:12.495355+00:00", "trade", 7.855, 7700.0]
["2026-10-01T19:31:12.496181+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:12.496376+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:12.809902+00:00", "trade", 7.8599, 8000.0]
["2026-10-01T19:31:12.811165+00:00", "trade", 7.8572, 75.0]
["2026-10-01T19:31:12.811237+00:00", "trade", 7.8572, 56.0]
["2026-10-01T19:31:12.811300+00:00", "trade", 7.8572, 56.0]
["2026-10-01T19:31:12.918860+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:13.310959+00:00", "trade", 7.86, 40.0]
["2026-10-01T19:31:13.311046+00:00", "trade", 7.86, 27.0]
["2026-10-01T19:31:13.311133+00:00", "trade", 7.86, 7.0]
["2026-10-01T19:31:13.311221+00:00", "trade", 7.86, 95.0]
["2026-10-01T19:31:13.350037+00:00", "trade", 7.8428, 100.0]
["2026-10-01T19:31:13.942935+00:00", "trade", 7.86, 450.0]
["2026-10-01T19:31:13.943184+00:00", "trade", 7.86, 450.0]
["2026-10-01T19:31:13.943738+00:00", "trade", 7.86, 450.0]
["2026-10-01T19:31:13.958416+00:00", "trade", 7.86, 450.0]
["2026-10-01T19:31:13.971629+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:31:13.978651+00:00", "trade", 7.86, 450.0]
["2026-10-01T19:31:14.148897+00:00", "trade", 7.8445, 21.0]
["2026-10-01T19:31:14.151119+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:14.151921+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:14.151951+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:14.845951+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:31:15.000663+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:15.107512+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:15.119194+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:15.119676+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:15.220866+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:15.221387+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:15.316263+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:31:15.355992+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:15.475987+00:00", "trade", 7.8577, 10.0]
["2026-10-01T19:31:16.188285+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:16.190325+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:16.190325+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:16.190806+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:16.191408+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:16.191423+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:16.494142+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:16.494403+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:16.836805+00:00", "trade", 7.8523, 7.0]
["2026-10-01T19:31:16.844648+00:00", "trade", 7.8523, 5.0]
["2026-10-01T19:31:16.848422+00:00", "trade", 7.8523, 3.0]
["2026-10-01T19:31:16.851664+00:00", "trade", 7.8523, 1.0]
["2026-10-01T19:31:16.856638+00:00", "trade", 7.8523, 1.0]
["2026-10-01T19:31:16.858006+00:00", "trade", 7.8523, 8.0]
["2026-10-01T19:31:16.862974+00:00", "trade", 7.8523, 8.0]
["2026-10-01T19:31:16.891572+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:17.013171+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:17.259651+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:17.890531+00:00", "trade", 7.8429, 12.0]
["2026-10-01T19:31:17.893498+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:17.894285+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:17.968545+00:00", "trade", 7.8592, 4.0]
["2026-10-01T19:31:17.968915+00:00", "trade", 7.8592, 1.0]
["2026-10-01T19:31:18.133508+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:18.133563+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:18.134536+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:18.134997+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:18.225043+00:00", "trade", 7.8445, 1.0]
["2026-10-01T19:31:18.618035+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:18.618486+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:18.788986+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:19.541641+00:00", "trade", 7.86, 3.0]
["2026-10-01T19:31:19.943921+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:19.945956+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:19.945991+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:19.949308+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:19.999623+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:20.142147+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:20.233810+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:20.348853+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:20.413241+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:20.563288+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:20.578628+00:00", "trade", 7.8446, 2.0]
["2026-10-01T19:31:20.579590+00:00", "trade", 7.8434, 12.0]
["2026-10-01T19:31:20.617005+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:20.759424+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:21.468695+00:00", "trade", 7.8592, 80.0]
["2026-10-01T19:31:22.130648+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:22.131124+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:22.182330+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:22.393958+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:22.766915+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:22.767361+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:23.165727+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:23.166194+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:23.449473+00:00", "trade", 7.8445, 18.0]
["2026-10-01T19:31:23.459020+00:00", "trade", 7.8445, 8.0]
["2026-10-01T19:31:23.705194+00:00", "trade", 7.855, 370.0]
["2026-10-01T19:31:24.233435+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:24.390168+00:00", "trade", 7.8535, 1.0]
["2026-10-01T19:31:26.487973+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:26.491361+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:31:27.436907+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:31:28.151632+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:28.162257+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:28.162698+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:28.319481+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:28.319947+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:28.795803+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:29.107483+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:29.107483+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:29.107939+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:29.343242+00:00", "trade", 7.8589, 1.0]
["2026-10-01T19:31:29.433316+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:31:29.601731+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:31:29.601845+00:00", "trade", 7.855, 173.0]
["2026-10-01T19:31:30.011397+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.034221+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.034672+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.034682+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.058248+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.059837+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.161002+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.161453+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.188608+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.337016+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.337697+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.438567+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.541086+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:30.643319+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:31.039129+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:31.214065+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:31.460707+00:00", "trade", 7.8445, 20.0]
["2026-10-01T19:31:31.480413+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:31.480869+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:31.498146+00:00", "trade", 7.8445, 1.0]
["2026-10-01T19:31:31.588856+00:00", "trade", 7.8445, 100.0]
["2026-10-01T19:31:31.889896+00:00", "trade", 7.8428, 23.0]
["2026-10-01T19:31:31.890803+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:31.891234+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:32.871669+00:00", "trade", 7.854, 11.0]
["2026-10-01T19:31:32.878134+00:00", "trade", 7.854, 3.0]
["2026-10-01T19:31:32.881707+00:00", "trade", 7.854, 4.0]
["2026-10-01T19:31:33.876411+00:00", "trade", 7.855, 6.0]
["2026-10-01T19:31:33.878847+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:31:34.091662+00:00", "trade", 7.8428, 100.0]
["2026-10-01T19:31:34.279545+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:34.279580+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:34.280001+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:34.280061+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:34.699468+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:34.699518+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:34.700009+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:34.719000+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:34.719461+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:34.784984+00:00", "trade", 7.855, 294.0]
["2026-10-01T19:31:34.785950+00:00", "trade", 7.855, 219.0]
["2026-10-01T19:31:34.786713+00:00", "trade", 7.855, 29.0]
["2026-10-01T19:31:34.786936+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:34.787429+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:31:34.788103+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:31:35.146320+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:35.387189+00:00", "trade", 7.86, 16.0]
["2026-10-01T19:31:35.387583+00:00", "trade", 7.86, 434.0]
["2026-10-01T19:31:35.388451+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:35.388606+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:35.388641+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:35.388937+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:35.389087+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:35.390720+00:00", "trade", 7.86, 450.0]
["2026-10-01T19:31:35.391362+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:35.395495+00:00", "trade", 7.86, 450.0]
["2026-10-01T19:31:35.408703+00:00", "trade", 7.86, 116.0]
["2026-10-01T19:31:35.423407+00:00", "trade", 7.86, 450.0]
["2026-10-01T19:31:35.433304+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:31:35.433788+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:35.441196+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:35.441752+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:36.135812+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:36.135812+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:36.228652+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:36.359218+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:36.434105+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:36.447538+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:36.818949+00:00", "trade", 7.8599, 50.0]
["2026-10-01T19:31:36.870222+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:36.870673+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:36.871169+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:37.462414+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:37.462855+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:37.462896+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:37.463337+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:37.463813+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:37.753390+00:00", "trade", 7.8587, 271.0]
["2026-10-01T19:31:37.803396+00:00", "trade", 7.855, 47.0]
["2026-10-01T19:31:38.302940+00:00", "trade", 7.8501, 100.0]
["2026-10-01T19:31:40.622707+00:00", "trade", 7.857, 34.0]
["2026-10-01T19:31:40.622770+00:00", "trade", 7.857, 34.0]
["2026-10-01T19:31:41.022495+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:41.022936+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:41.266159+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:41.432896+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:31:41.466952+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:41.530694+00:00", "trade", 7.8447, 100.0]
["2026-10-01T19:31:41.630611+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:42.812743+00:00", "trade", 7.8585, 20.0]
["2026-10-01T19:31:42.812806+00:00", "trade", 7.8585, 26.0]
["2026-10-01T19:31:42.812869+00:00", "trade", 7.8585, 20.0]
["2026-10-01T19:31:43.757709+00:00", "trade", 7.8585, 38.0]
["2026-10-01T19:31:44.463757+00:00", "trade", 7.8445, 28.0]
["2026-10-01T19:31:44.544652+00:00", "trade", 7.8445, 1.0]
["2026-10-01T19:31:45.229142+00:00", "trade", 7.855, 30.0]
["2026-10-01T19:31:45.230188+00:00", "trade", 7.86, 4.0]
["2026-10-01T19:31:45.230218+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:31:46.309501+00:00", "trade", 7.8429, 3.0]
["2026-10-01T19:31:46.389007+00:00", "trade", 7.8444, 200.0]
["2026-10-01T19:31:46.944419+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:46.946033+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:46.946098+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:46.970807+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:47.100751+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:47.101177+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:47.115155+00:00", "trade", 7.8549, 100.0]
["2026-10-01T19:31:47.119195+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:47.128143+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:31:47.141763+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:47.141949+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:47.141989+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:47.146359+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:47.146805+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:47.502560+00:00", "trade", 7.855, 33.0]
["2026-10-01T19:31:47.523686+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:47.524207+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:47.648918+00:00", "trade", 7.855, 127.0]
["2026-10-01T19:31:47.649020+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:31:47.739514+00:00", "trade", 7.86, 66.0]
["2026-10-01T19:31:47.740436+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.332439+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:31:48.332442+00:00", "trade", 7.86, 199.0]
["2026-10-01T19:31:48.333030+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.333045+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.333175+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.333180+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.333200+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.333371+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.333446+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.333501+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.333576+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.333666+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.333847+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.334087+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.334418+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.334869+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.341211+00:00", "trade", 7.8599, 601.0]
["2026-10-01T19:31:48.385164+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:48.429143+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:31:49.386237+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:31:49.386237+00:00", "trade", 7.86, 1200.0]
["2026-10-01T19:31:49.386291+00:00", "trade", 7.86, 6.0]
["2026-10-01T19:31:49.386351+00:00", "trade", 7.86, 640.0]
["2026-10-01T19:31:49.386357+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:31:49.386357+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:31:49.386360+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:31:49.386363+00:00", "trade", 7.86, 1000.0]
["2026-10-01T19:31:49.386373+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386399+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:31:49.386408+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386448+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386478+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386478+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386498+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386523+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386528+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386604+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386609+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386625+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:31:49.386625+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:31:49.386628+00:00", "trade", 7.86, 25.0]
["2026-10-01T19:31:49.386642+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:31:49.386646+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:31:49.386655+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:31:49.386661+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:31:49.386754+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386754+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386774+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386796+00:00", "trade", 7.86, 101.0]
["2026-10-01T19:31:49.386799+00:00", "trade", 7.86, 17.0]
["2026-10-01T19:31:49.386910+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386915+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386915+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386915+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386915+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386920+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386920+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386924+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386924+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.386934+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.387005+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.387010+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.387175+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.387225+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.387232+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:31:49.387250+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:31:49.387319+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:31:49.387375+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387446+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387491+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387496+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387531+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387572+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387572+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387572+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387576+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387651+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387696+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387771+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387852+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387852+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387892+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.387932+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.388173+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.388173+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.388573+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.388597+00:00", "trade", 7.86, 21.0]
["2026-10-01T19:31:49.388787+00:00", "trade", 7.86, 450.0]
["2026-10-01T19:31:49.390132+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.393472+00:00", "trade", 7.86, 1000.0]
["2026-10-01T19:31:49.398686+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:31:49.399357+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:31:49.400016+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.401979+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:31:49.429972+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:31:49.449273+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.481910+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.687870+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.696104+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:49.887399+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:50.256215+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:50.256651+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:51.037765+00:00", "trade", 7.865, 14.0]
["2026-10-01T19:31:52.045246+00:00", "trade", 7.8604, 8000.0]
["2026-10-01T19:31:52.370024+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:52.370861+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:52.610292+00:00", "trade", 7.8434, 100.0]
["2026-10-01T19:31:52.795460+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:52.795816+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:52.930717+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:52.930717+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:52.993666+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:54.361290+00:00", "trade", 7.8452, 26.0]
["2026-10-01T19:31:54.730549+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:55.409894+00:00", "trade", 7.856, 19.0]
["2026-10-01T19:31:56.059483+00:00", "trade", 7.8453, 64.0]
["2026-10-01T19:31:56.149974+00:00", "trade", 7.8502, 800.0]
["2026-10-01T19:31:56.326071+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:56.461783+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:56.489716+00:00", "trade", 7.8452, 1.0]
["2026-10-01T19:31:58.460900+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:31:58.462724+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:58.463521+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:59.222609+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:31:59.284031+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:00.011419+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:00.570056+00:00", "trade", 7.8434, 100.0]
["2026-10-01T19:32:01.938596+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:01.939108+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:01.940654+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:01.941211+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:03.007826+00:00", "trade", 7.86, 15.0]
["2026-10-01T19:32:03.260231+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:03.470214+00:00", "trade", 7.87, 3.0]
["2026-10-01T19:32:03.471417+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:03.505483+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:04.769464+00:00", "trade", 7.8575, 1.0]
["2026-10-01T19:32:05.026211+00:00", "trade", 7.8575, 2.0]
["2026-10-01T19:32:05.351972+00:00", "trade", 7.8434, 10.0]
["2026-10-01T19:32:05.371417+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:32:05.371417+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:32:05.851805+00:00", "trade", 7.865, 35.0]
["2026-10-01T19:32:05.857594+00:00", "trade", 7.865, 1000.0]
["2026-10-01T19:32:06.220782+00:00", "trade", 7.8577, 1.0]
["2026-10-01T19:32:07.941270+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:32:07.941276+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:32:09.711980+00:00", "trade", 7.865, 84.0]
["2026-10-01T19:32:09.712813+00:00", "trade", 7.865, 35.0]
["2026-10-01T19:32:11.194181+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:11.194612+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:11.310453+00:00", "trade", 7.8457, 100.0]
["2026-10-01T19:32:11.311886+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:11.331004+00:00", "trade", 7.8456, 100.0]
["2026-10-01T19:32:11.335130+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:32:11.337065+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:11.503040+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:11.891302+00:00", "trade", 7.8435, 100.0]
["2026-10-01T19:32:11.900795+00:00", "trade", 7.8435, 100.0]
["2026-10-01T19:32:12.045755+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:12.045885+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:12.052897+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:12.053974+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:12.200132+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:12.552675+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:12.725611+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:12.796534+00:00", "trade", 7.865, 8000.0]
["2026-10-01T19:32:13.369777+00:00", "trade", 7.8612, 15.0]
["2026-10-01T19:32:14.370784+00:00", "trade", 7.86, 6.0]
["2026-10-01T19:32:14.997645+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.039149+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.039645+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.049153+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.097488+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.270078+00:00", "trade", 7.8439, 17.0]
["2026-10-01T19:32:15.507938+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.508314+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.600333+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.777296+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:32:15.777870+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.777935+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.777935+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.777950+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.777990+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.777990+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.777990+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.778441+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.778471+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.799356+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:15.800869+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:16.465518+00:00", "trade", 7.865, 25.0]
["2026-10-01T19:32:16.601597+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:16.602048+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:16.839808+00:00", "trade", 7.8461, 300.0]
["2026-10-01T19:32:16.935508+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:32:16.936518+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:17.218246+00:00", "trade", 7.8461, 1.0]
["2026-10-01T19:32:17.379940+00:00", "trade", 7.865, 8000.0]
["2026-10-01T19:32:17.626703+00:00", "trade", 7.8666, 89.0]
["2026-10-01T19:32:17.741378+00:00", "trade", 7.8621, 28.0]
["2026-10-01T19:32:17.743934+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:32:17.747001+00:00", "trade", 7.8601, 1.0]
["2026-10-01T19:32:17.979385+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:32:17.980108+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:17.980494+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:18.283324+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:18.358949+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:18.939936+00:00", "trade", 7.8461, 100.0]
["2026-10-01T19:32:19.443877+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:19.444614+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:19.514164+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:19.832310+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:19.848474+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:19.951609+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:20.300207+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:20.300733+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:20.301220+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:20.334013+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:21.025511+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:21.233590+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:21.435470+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:21.464905+00:00", "trade", 7.8466, 26.0]
["2026-10-01T19:32:21.872479+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:22.551324+00:00", "trade", 7.8468, 100.0]
["2026-10-01T19:32:22.896182+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.410033+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.410649+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.410750+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.434957+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.612935+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.613256+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.931156+00:00", "trade", 7.856, 2.0]
["2026-10-01T19:32:23.932199+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.932199+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.932680+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.956431+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.956693+00:00", "trade", 7.87, 115.0]
["2026-10-01T19:32:23.956711+00:00", "trade", 7.865, 115.0]
["2026-10-01T19:32:23.957364+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.957725+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:23.957805+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:24.412355+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:24.412876+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:24.413037+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:24.426238+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:24.426268+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:24.574520+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:25.151032+00:00", "trade", 7.8698, 1000.0]
["2026-10-01T19:32:25.348019+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:25.884740+00:00", "trade", 7.87, 4.0]
["2026-10-01T19:32:25.884752+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:32:25.884945+00:00", "trade", 7.865, 21.0]
["2026-10-01T19:32:26.642200+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:29.777013+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:32:29.778142+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:29.778618+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:29.992452+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:30.011448+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:30.998781+00:00", "trade", 7.865, 6000.0]
["2026-10-01T19:32:31.706029+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:31.826145+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:31.826636+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:31.832169+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:33.222310+00:00", "trade", 7.862, 93.0]
["2026-10-01T19:32:33.227585+00:00", "trade", 7.8627, 7.0]
["2026-10-01T19:32:34.549271+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:34.550288+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:34.552429+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:34.778726+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:35.043111+00:00", "trade", 7.865, 41.0]
["2026-10-01T19:32:35.439783+00:00", "trade", 7.87, 3.0]
["2026-10-01T19:32:35.636773+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:32:35.648425+00:00", "trade", 7.86, 6.0]
["2026-10-01T19:32:35.700512+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:35.701454+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:35.702026+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:35.762204+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:36.555900+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:36.556341+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:37.104003+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:38.174152+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:32:38.307892+00:00", "trade", 7.8471, 1.0]
["2026-10-01T19:32:39.978264+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:40.034673+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:40.372911+00:00", "trade", 7.8632, 9.0]
["2026-10-01T19:32:40.925592+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:32:41.526428+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:41.549528+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:42.311584+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:42.483472+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:43.049453+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:43.051663+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.051681+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.051720+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.051720+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.051724+00:00", "trade", 7.865, 6.0]
["2026-10-01T19:32:43.051726+00:00", "trade", 7.865, 99.0]
["2026-10-01T19:32:43.051726+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:32:43.051777+00:00", "trade", 7.865, 99.0]
["2026-10-01T19:32:43.051855+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:32:43.052279+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.052411+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.052790+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:43.052816+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:43.053297+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:43.053440+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.058612+00:00", "trade", 7.865, 50.0]
["2026-10-01T19:32:43.058666+00:00", "trade", 7.865, 450.0]
["2026-10-01T19:32:43.058723+00:00", "trade", 7.865, 450.0]
["2026-10-01T19:32:43.059256+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:43.060362+00:00", "trade", 7.865, 55.0]
["2026-10-01T19:32:43.061541+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:32:43.145080+00:00", "trade", 7.865, 202.0]
["2026-10-01T19:32:43.153049+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:43.153394+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:32:43.153530+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.156044+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.188804+00:00", "trade", 7.865, 194.0]
["2026-10-01T19:32:43.415693+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:43.416243+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.416481+00:00", "trade", 7.865, 148.0]
["2026-10-01T19:32:43.417207+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:43.417987+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.500398+00:00", "trade", 7.865, 214.0]
["2026-10-01T19:32:43.675576+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:43.676003+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:32:43.676304+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.678554+00:00", "trade", 7.865, 130.0]
["2026-10-01T19:32:43.747315+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.935864+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:43.936299+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:43.936648+00:00", "trade", 7.865, 121.0]
["2026-10-01T19:32:43.938771+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:32:44.047191+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:44.048063+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:32:44.195707+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:44.196375+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:44.196541+00:00", "trade", 7.865, 118.0]
["2026-10-01T19:32:44.198652+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:44.271011+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:44.279793+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:32:44.315404+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:44.455780+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:44.456244+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:44.456418+00:00", "trade", 7.865, 175.0]
["2026-10-01T19:32:44.517460+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:44.719316+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:44.719691+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:44.721543+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:44.760823+00:00", "trade", 7.865, 157.0]
["2026-10-01T19:32:44.985804+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:44.986175+00:00", "trade", 7.865, 150.0]
["2026-10-01T19:32:44.986229+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:44.988548+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:45.067894+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.070270+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.071092+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.116124+00:00", "trade", 7.87, 28.0]
["2026-10-01T19:32:45.116129+00:00", "trade", 7.87, 18.0]
["2026-10-01T19:32:45.116756+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.116756+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.116766+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.116846+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.116926+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.117277+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.117342+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.117703+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.118189+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.119647+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.120785+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.120795+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.126649+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.126649+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.246729+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.247355+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:45.247847+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.249325+00:00", "trade", 7.865, 146.0]
["2026-10-01T19:32:45.250007+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.256897+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:45.290408+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.497059+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.506637+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.507148+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:45.507182+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:45.550373+00:00", "trade", 7.87, 3500.0]
["2026-10-01T19:32:45.551404+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.559232+00:00", "trade", 7.865, 145.0]
["2026-10-01T19:32:45.606510+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:45.767059+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:45.769561+00:00", "trade", 7.865, 48.0]
["2026-10-01T19:32:45.769561+00:00", "trade", 7.865, 96.0]
["2026-10-01T19:32:46.026813+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:46.029102+00:00", "trade", 7.865, 11.0]
["2026-10-01T19:32:46.031637+00:00", "trade", 7.865, 92.0]
["2026-10-01T19:32:46.041100+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:46.103610+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:46.150091+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:46.150322+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:46.150728+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:46.286786+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:46.289543+00:00", "trade", 7.865, 53.0]
["2026-10-01T19:32:46.292504+00:00", "trade", 7.865, 33.0]
["2026-10-01T19:32:46.369794+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:46.371495+00:00", "trade", 7.865, 40.0]
["2026-10-01T19:32:46.546784+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:46.550111+00:00", "trade", 7.865, 33.0]
["2026-10-01T19:32:46.562194+00:00", "trade", 7.8699, 8000.0]
["2026-10-01T19:32:47.144904+00:00", "trade", 7.8647, 677.0]
["2026-10-01T19:32:47.304480+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:47.307692+00:00", "trade", 7.865, 54.0]
["2026-10-01T19:32:47.310840+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:47.365833+00:00", "trade", 7.8483, 23.0]
["2026-10-01T19:32:48.060712+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:32:48.064032+00:00", "trade", 7.865, 22.0]
["2026-10-01T19:32:48.078397+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:32:48.135268+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:32:48.136307+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:48.136422+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:48.136868+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:48.161036+00:00", "trade", 7.865, 58.0]
["2026-10-01T19:32:48.161036+00:00", "trade", 7.865, 9.0]
["2026-10-01T19:32:48.161953+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:48.322932+00:00", "trade", 7.865, 12.0]
["2026-10-01T19:32:48.322935+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:32:48.439814+00:00", "trade", 7.865, 18.0]
["2026-10-01T19:32:48.442779+00:00", "trade", 7.865, 60.0]
["2026-10-01T19:32:48.577891+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:49.296228+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:32:49.297191+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:49.297236+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:49.297642+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:49.298163+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:49.302884+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:49.551141+00:00", "trade", 7.8601, 545.0]
["2026-10-01T19:32:49.673480+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:49.673966+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:49.757594+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:32:49.930691+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:49.931167+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:50.296290+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:50.538517+00:00", "trade", 7.8483, 1.0]
["2026-10-01T19:32:52.122049+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:52.232602+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:52.233038+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:52.233519+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:52.272251+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:52.373562+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:52.433063+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:52.677264+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:52.677745+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:52.851679+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:52.926847+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.136645+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.188102+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:32:53.188148+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.188163+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.188168+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.189045+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.189150+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.189220+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.189220+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.189506+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.198954+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.199911+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:53.384555+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:54.188159+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:54.189152+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:54.570821+00:00", "trade", 7.8455, 100.0]
["2026-10-01T19:32:54.581956+00:00", "trade", 7.8455, 100.0]
["2026-10-01T19:32:55.173721+00:00", "trade", 7.865, 8.0]
["2026-10-01T19:32:55.412364+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:55.510367+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:56.082767+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:56.175162+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:56.278432+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:56.295022+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:56.395911+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:57.975936+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.000412+00:00", "trade", 7.8483, 100.0]
["2026-10-01T19:32:58.010630+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:32:58.010637+00:00", "trade", 7.87, 21.0]
["2026-10-01T19:32:58.010637+00:00", "trade", 7.87, 178.0]
["2026-10-01T19:32:58.011230+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.011275+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.011286+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.011300+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.011712+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.011742+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.015135+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.015626+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.016092+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.024557+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.034105+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.124941+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.125432+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.312652+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.413351+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.427800+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.428116+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:58.457329+00:00", "trade", 7.865, 499.0]
["2026-10-01T19:32:58.669089+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:59.076091+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:59.100240+00:00", "trade", 7.865, 22.0]
["2026-10-01T19:32:59.100240+00:00", "trade", 7.865, 172.0]
["2026-10-01T19:32:59.100242+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:32:59.100790+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:59.102905+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:59.103501+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:59.109821+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:59.110382+00:00", "trade", 7.865, 28.0]
["2026-10-01T19:32:59.183303+00:00", "trade", 7.865, 105.0]
["2026-10-01T19:32:59.205173+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:59.574106+00:00", "trade", 7.8695, 200.0]
["2026-10-01T19:32:59.576626+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:59.576626+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:59.808705+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:59.808925+00:00", "trade", 7.865, 132.0]
["2026-10-01T19:32:59.808967+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:59.808985+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:32:59.809579+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:32:59.989878+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:00.011479+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:00.427618+00:00", "trade", 7.865, 285.0]
["2026-10-01T19:33:00.428265+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:00.595477+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:01.283473+00:00", "trade", 7.8697, 8000.0]
["2026-10-01T19:33:01.801851+00:00", "trade", 7.865, 60.0]
["2026-10-01T19:33:01.848690+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:33:02.035334+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.035785+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.035805+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.170395+00:00", "trade", 7.8489, 100.0]
["2026-10-01T19:33:02.210280+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.265391+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.413798+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.414665+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.414736+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.672789+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.675260+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.679961+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.680272+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.829030+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.829822+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:02.930597+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:03.007259+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:03.011178+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:03.215043+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:03.281871+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:03.690442+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:03.690923+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:04.278717+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:33:04.279552+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:04.280007+00:00", "trade", 7.8688, 50.0]
["2026-10-01T19:33:04.280034+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:04.598497+00:00", "trade", 7.849, 1.0]
["2026-10-01T19:33:04.716200+00:00", "trade", 7.8695, 118.0]
["2026-10-01T19:33:04.734012+00:00", "trade", 7.8695, 82.0]
["2026-10-01T19:33:05.010296+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:33:05.050652+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:33:05.206347+00:00", "trade", 7.869, 100.0]
["2026-10-01T19:33:05.429802+00:00", "trade", 7.8667, 400.0]
["2026-10-01T19:33:05.567752+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:33:05.567782+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:33:06.251234+00:00", "trade", 7.8683, 6.0]
["2026-10-01T19:33:06.487800+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:33:07.506762+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:07.526048+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:09.520788+00:00", "trade", 7.8699, 10.0]
["2026-10-01T19:33:09.523801+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:09.951630+00:00", "trade", 7.8619, 5.0]
["2026-10-01T19:33:10.026166+00:00", "trade", 7.849, 20.0]
["2026-10-01T19:33:10.333394+00:00", "trade", 7.8686, 4.0]
["2026-10-01T19:33:10.630837+00:00", "trade", 7.8463, 100.0]
["2026-10-01T19:33:11.174849+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:11.449989+00:00", "trade", 7.8662, 1000.0]
["2026-10-01T19:33:12.949813+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:14.246106+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:33:14.297932+00:00", "trade", 7.865, 30.0]
["2026-10-01T19:33:14.599398+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:33:15.129841+00:00", "trade", 7.8492, 10.0]
["2026-10-01T19:33:15.408205+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:16.485688+00:00", "trade", 7.865, 7.0]
["2026-10-01T19:33:17.336117+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:17.417826+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:18.012359+00:00", "trade", 7.8675, 1.0]
["2026-10-01T19:33:19.110726+00:00", "trade", 7.8675, 100.0]
["2026-10-01T19:33:19.609181+00:00", "trade", 7.8492, 3.0]
["2026-10-01T19:33:20.293917+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:20.303961+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:20.634627+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:33:20.739541+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:20.739581+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:20.740343+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:20.753626+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:33:20.754987+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:20.771098+00:00", "trade", 7.8675, 2.0]
["2026-10-01T19:33:21.324028+00:00", "trade", 7.8492, 16.0]
["2026-10-01T19:33:21.335629+00:00", "trade", 7.8492, 1.0]
["2026-10-01T19:33:21.819733+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:22.281978+00:00", "trade", 7.8492, 4.0]
["2026-10-01T19:33:27.202601+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:27.202601+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:27.303155+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:27.496830+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:27.790112+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:28.246522+00:00", "trade", 7.865, 66.0]
["2026-10-01T19:33:28.257140+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:33:28.652099+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:33:29.095580+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:29.115667+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:29.630155+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:29.968143+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.011507+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.091370+00:00", "trade", 7.865, 155.0]
["2026-10-01T19:33:30.091373+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:33:30.091409+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:33:30.091409+00:00", "trade", 7.865, 129.0]
["2026-10-01T19:33:30.100348+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.100498+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.225931+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.226412+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.412770+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.516642+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.562587+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:33:30.564015+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.814655+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.815938+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.817417+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:30.828190+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:33:30.901832+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:31.075265+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:31.790459+00:00", "trade", 7.8493, 23.0]
["2026-10-01T19:33:32.073387+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:33:32.234760+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:32.652184+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:33:32.747589+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:33:32.902658+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:34.281727+00:00", "trade", 7.8658, 7.0]
["2026-10-01T19:33:35.043518+00:00", "trade", 7.865, 30.0]
["2026-10-01T19:33:35.169464+00:00", "trade", 7.865, 700.0]
["2026-10-01T19:33:36.235912+00:00", "trade", 7.865, 400.0]
["2026-10-01T19:33:36.265488+00:00", "trade", 7.8494, 1.0]
["2026-10-01T19:33:36.476743+00:00", "trade", 7.86, 4464.0]
["2026-10-01T19:33:36.477106+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:33:36.633331+00:00", "trade", 7.865, 170.0]
["2026-10-01T19:33:36.641273+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:37.741927+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:33:38.232005+00:00", "trade", 7.865, 21.0]
["2026-10-01T19:33:39.505044+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:39.591655+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:39.664916+00:00", "trade", 7.865, 30.0]
["2026-10-01T19:33:39.832392+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:39.833028+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:39.873595+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:40.011421+00:00", "trade", 7.8495, 10.0]
["2026-10-01T19:33:40.064984+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:40.305942+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:40.960738+00:00", "trade", 7.865, 50.0]
["2026-10-01T19:33:40.962517+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:40.963375+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:41.442233+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:41.586941+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:41.587463+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:42.140737+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:33:42.737824+00:00", "trade", 7.8683, 1.0]
["2026-10-01T19:33:43.035860+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:43.035945+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:43.036015+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:43.036501+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:43.071485+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:43.428397+00:00", "trade", 7.8496, 13.0]
["2026-10-01T19:33:44.170380+00:00", "trade", 7.8496, 3.0]
["2026-10-01T19:33:44.171402+00:00", "trade", 7.87, 3.0]
["2026-10-01T19:33:44.248702+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:44.490341+00:00", "trade", 7.8496, 9.0]
["2026-10-01T19:33:44.560904+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:44.614507+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:45.710121+00:00", "trade", 7.8545, 4.0]
["2026-10-01T19:33:45.724560+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:45.750894+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:33:46.138599+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:46.138749+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:46.152026+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:46.725589+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:46.726952+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:46.728070+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:47.135625+00:00", "trade", 7.865, 16.0]
["2026-10-01T19:33:47.141871+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:33:47.142725+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:47.222911+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:47.524564+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:33:48.750286+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:33:48.854285+00:00", "trade", 7.8496, 200.0]
["2026-10-01T19:33:48.957593+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:48.958065+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:48.962738+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:33:48.962813+00:00", "trade", 7.865, 7.0]
["2026-10-01T19:33:49.071238+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:33:49.236506+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:51.215487+00:00", "trade", 7.8496, 1.0]
["2026-10-01T19:33:51.587970+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:51.871143+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:52.290392+00:00", "trade", 7.8468, 100.0]
["2026-10-01T19:33:52.298193+00:00", "trade", 7.8468, 100.0]
["2026-10-01T19:33:52.450676+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:33:52.770065+00:00", "trade", 7.8655, 6.0]
["2026-10-01T19:33:52.776497+00:00", "trade", 7.8655, 2.0]
["2026-10-01T19:33:54.628200+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:54.647421+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:33:55.287089+00:00", "trade", 7.8496, 13.0]
["2026-10-01T19:33:57.050898+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:57.050983+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:57.082678+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:57.091825+00:00", "trade", 7.8496, 18.0]
["2026-10-01T19:33:57.249209+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.209203+00:00", "trade", 7.8496, 19.0]
["2026-10-01T19:33:58.210294+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:33:58.464591+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:33:58.532910+00:00", "trade", 7.87, 23.0]
["2026-10-01T19:33:58.532913+00:00", "trade", 7.87, 27.0]
["2026-10-01T19:33:58.533090+00:00", "trade", 7.87, 69.0]
["2026-10-01T19:33:58.533547+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.533587+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.533627+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.534028+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.534068+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.535686+00:00", "trade", 7.865, 171.0]
["2026-10-01T19:33:58.544708+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.545615+00:00", "trade", 7.865, 93.0]
["2026-10-01T19:33:58.610750+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:33:58.610750+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:33:58.610825+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:33:58.611732+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.611773+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.612214+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.612735+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.631179+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.652424+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.702492+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:33:58.702495+00:00", "trade", 7.87, 10.0]
["2026-10-01T19:33:58.702495+00:00", "trade", 7.87, 85.0]
["2026-10-01T19:33:58.703085+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.703120+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.703160+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.805021+00:00", "trade", 7.865, 77.0]
["2026-10-01T19:33:58.805057+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:33:58.840045+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.840516+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:58.840927+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:59.610807+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:33:59.899213+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:34:00.011540+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:00.289436+00:00", "trade", 7.8468, 100.0]
["2026-10-01T19:34:00.614635+00:00", "trade", 7.865, 16.0]
["2026-10-01T19:34:00.614695+00:00", "trade", 7.865, 84.0]
["2026-10-01T19:34:00.754443+00:00", "trade", 7.87, 4.0]
["2026-10-01T19:34:00.754449+00:00", "trade", 7.87, 50.0]
["2026-10-01T19:34:00.754452+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:34:00.755031+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:00.755066+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:00.755102+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:00.755232+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:00.755538+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:00.756014+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:00.990648+00:00", "trade", 7.87, 39.0]
["2026-10-01T19:34:01.588051+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:01.689957+00:00", "trade", 7.8497, 7.0]
["2026-10-01T19:34:01.936179+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:34:01.936606+00:00", "trade", 7.87, 30.0]
["2026-10-01T19:34:01.936840+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:01.936855+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:01.937000+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:01.937446+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:01.943084+00:00", "trade", 7.865, 8.0]
["2026-10-01T19:34:02.473866+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:02.477445+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:02.786354+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:34:02.786444+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:02.787727+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:02.788128+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:02.788183+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:03.028825+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:03.051076+00:00", "trade", 7.856, 12.0]
["2026-10-01T19:34:04.283738+00:00", "trade", 7.8628, 16.0]
["2026-10-01T19:34:06.438891+00:00", "trade", 7.8497, 1.0]
["2026-10-01T19:34:06.488081+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:07.495287+00:00", "trade", 7.8497, 9.0]
["2026-10-01T19:34:08.096755+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:34:08.344691+00:00", "trade", 7.8633, 200.0]
["2026-10-01T19:34:08.355325+00:00", "trade", 7.8633, 100.0]
["2026-10-01T19:34:08.359511+00:00", "trade", 7.8633, 100.0]
["2026-10-01T19:34:08.396236+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:08.396712+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:08.448801+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:08.489955+00:00", "trade", 7.8468, 100.0]
["2026-10-01T19:34:08.904090+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:34:08.905452+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:34:08.905717+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:08.906514+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:08.950418+00:00", "trade", 7.8662, 14.0]
["2026-10-01T19:34:08.952135+00:00", "trade", 7.865, 164.0]
["2026-10-01T19:34:08.952800+00:00", "trade", 7.865, 163.0]
["2026-10-01T19:34:08.953356+00:00", "trade", 7.865, 146.0]
["2026-10-01T19:34:08.955828+00:00", "trade", 7.865, 80.0]
["2026-10-01T19:34:08.956339+00:00", "trade", 7.865, 24.0]
["2026-10-01T19:34:08.961166+00:00", "trade", 7.8662, 7.0]
["2026-10-01T19:34:09.030468+00:00", "trade", 7.865, 111.0]
["2026-10-01T19:34:09.031383+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:34:09.032540+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:34:09.282233+00:00", "trade", 7.8685, 10.0]
["2026-10-01T19:34:09.283319+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:10.402392+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:34:11.222621+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:34:11.410893+00:00", "trade", 7.8699, 1.0]
["2026-10-01T19:34:11.415244+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:34:12.247956+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:34:12.248040+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:34:12.248515+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:34:12.322235+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:34:12.914459+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:12.914900+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:12.915491+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:14.181073+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:34:15.099973+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:15.111380+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:15.111696+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:15.682343+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:19.332451+00:00", "trade", 7.8469, 100.0]
["2026-10-01T19:34:20.340627+00:00", "trade", 7.8498, 1.0]
["2026-10-01T19:34:20.351528+00:00", "trade", 7.8498, 6.0]
["2026-10-01T19:34:20.660452+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:34:21.484729+00:00", "trade", 7.8678, 90.0]
["2026-10-01T19:34:22.150698+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:34:22.151341+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:22.152544+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:22.157873+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:34:23.313939+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:23.331511+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:23.331967+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:23.332589+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:23.357894+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:23.432900+00:00", "trade", 7.86, 3.0]
["2026-10-01T19:34:23.433922+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:34:23.434320+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:24.289759+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:34:24.289762+00:00", "trade", 7.865, 79.0]
["2026-10-01T19:34:24.289783+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:34:24.311124+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:24.333141+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:24.365483+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:24.584729+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:24.817207+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:25.282863+00:00", "trade", 7.87, 635.0]
["2026-10-01T19:34:25.283221+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:34:25.283333+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:34:25.622644+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:25.658850+00:00", "trade", 7.865, 7.0]
["2026-10-01T19:34:26.247155+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:27.167286+00:00", "trade", 7.8614, 40.0]
["2026-10-01T19:34:27.723424+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:27.819427+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:28.148173+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:28.246527+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:28.290991+00:00", "trade", 7.8503, 100.0]
["2026-10-01T19:34:28.374697+00:00", "trade", 7.8635, 1.0]
["2026-10-01T19:34:28.425783+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:28.522813+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:29.178673+00:00", "trade", 7.8522, 12.0]
["2026-10-01T19:34:29.185308+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:29.815837+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:30.011567+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:30.369732+00:00", "trade", 7.847, 5.0]
["2026-10-01T19:34:31.104224+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:34:31.410151+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:31.492145+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:32.062304+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:34:33.157324+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:34:33.956738+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:33.956898+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:33.972372+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:34:33.973387+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:33.974124+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:34.292606+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:34.292691+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:34.292842+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:34.595585+00:00", "trade", 7.8595, 100.0]
["2026-10-01T19:34:35.184947+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:34:35.184947+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:34:35.254472+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:35.255083+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:35.483881+00:00", "trade", 7.8545, 1.0]
["2026-10-01T19:34:35.885368+00:00", "trade", 7.865, 29.0]
["2026-10-01T19:34:36.385605+00:00", "trade", 7.86, 12.0]
["2026-10-01T19:34:36.385607+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:34:36.386222+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:36.386222+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:36.386222+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:36.386254+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:34:36.386302+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:36.386327+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:36.386332+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:36.386387+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:36.386422+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:36.386678+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:36.387169+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:36.388011+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.161616+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:34:37.162101+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.162211+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.213388+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.689295+00:00", "trade", 7.865, 1210.0]
["2026-10-01T19:34:37.690447+00:00", "trade", 7.86, 1210.0]
["2026-10-01T19:34:37.690841+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:34:37.690907+00:00", "trade", 7.86, 70.0]
["2026-10-01T19:34:37.690952+00:00", "trade", 7.86, 67.0]
["2026-10-01T19:34:37.691007+00:00", "trade", 7.86, 1310.0]
["2026-10-01T19:34:37.691118+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.691118+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.691118+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.691474+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.691474+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.691482+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:34:37.691644+00:00", "trade", 7.865, 70.0]
["2026-10-01T19:34:37.691819+00:00", "trade", 7.865, 67.0]
["2026-10-01T19:34:37.691987+00:00", "trade", 7.865, 1310.0]
["2026-10-01T19:34:37.691995+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.692872+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.694556+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.696182+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:34:37.696182+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.696185+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.696191+00:00", "trade", 7.86, 13.0]
["2026-10-01T19:34:37.696197+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.696197+00:00", "trade", 7.86, 320.0]
["2026-10-01T19:34:37.696338+00:00", "trade", 7.865, 5043.0]
["2026-10-01T19:34:37.696735+00:00", "trade", 7.86, 1000.0]
["2026-10-01T19:34:37.696739+00:00", "trade", 7.86, 1300.0]
["2026-10-01T19:34:37.696739+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.696741+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.696741+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.696768+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:34:37.696768+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.696771+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.696780+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:34:37.696783+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.696783+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:34:37.696786+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.696862+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.697273+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.697358+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.697433+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.697874+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.698235+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.698315+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.698716+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.698716+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.707838+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.708532+00:00", "trade", 7.86, 800.0]
["2026-10-01T19:34:37.708537+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:34:37.708538+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:34:37.708542+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:34:37.708542+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.708544+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.708544+00:00", "trade", 7.86, 178.0]
["2026-10-01T19:34:37.709064+00:00", "trade", 7.86, 28.0]
["2026-10-01T19:34:37.709080+00:00", "trade", 7.86, 14.0]
["2026-10-01T19:34:37.709082+00:00", "trade", 7.86, 3200.0]
["2026-10-01T19:34:37.709092+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:34:37.709095+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:34:37.709098+00:00", "trade", 7.86, 1200.0]
["2026-10-01T19:34:37.709098+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:34:37.709104+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.709161+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:34:37.709275+00:00", "trade", 7.86, 122.0]
["2026-10-01T19:34:37.709282+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.709282+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.709284+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.709287+00:00", "trade", 7.86, 61.0]
["2026-10-01T19:34:37.709291+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.709293+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:34:37.709296+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:34:37.709299+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.709302+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.709302+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:34:37.709306+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.709306+00:00", "trade", 7.86, 70.0]
["2026-10-01T19:34:37.709308+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.709308+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.709308+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:34:37.709311+00:00", "trade", 7.86, 9.0]
["2026-10-01T19:34:37.709311+00:00", "trade", 7.86, 520.0]
["2026-10-01T19:34:37.709323+00:00", "trade", 7.86, 1100.0]
["2026-10-01T19:34:37.709342+00:00", "trade", 7.86, 80.0]
["2026-10-01T19:34:37.709347+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.709347+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.709347+00:00", "trade", 7.86, 66.0]
["2026-10-01T19:34:37.709384+00:00", "trade", 7.86, 39.0]
["2026-10-01T19:34:37.709386+00:00", "trade", 7.86, 14.0]
["2026-10-01T19:34:37.709527+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:34:37.709537+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:34:37.709542+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:34:37.709543+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.709543+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:34:37.709546+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:34:37.709547+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:34:37.709549+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:34:37.709552+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.709552+00:00", "trade", 7.86, 13.0]
["2026-10-01T19:34:37.709552+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:34:37.709558+00:00", "trade", 7.86, 32.0]
["2026-10-01T19:34:37.709558+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:34:37.709558+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.709558+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:34:37.709558+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:34:37.709558+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:34:37.709561+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:34:37.709561+00:00", "trade", 7.86, 449.0]
["2026-10-01T19:34:37.709579+00:00", "trade", 7.86, 51.0]
["2026-10-01T19:34:37.709582+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:37.709588+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709687+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709737+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709767+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709771+00:00", "trade", 7.86, 59.0]
["2026-10-01T19:34:37.709817+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709833+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709868+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709873+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709873+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709898+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709898+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709903+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709908+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709923+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709973+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.709983+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.710098+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.710113+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.710123+00:00", "trade", 7.86, 29.0]
["2026-10-01T19:34:37.710153+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:34:37.710334+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.710358+00:00", "trade", 7.862, 50.0]
["2026-10-01T19:34:37.710394+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.710434+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.710434+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.710594+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.710740+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.710920+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.711080+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.711161+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.711441+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.711998+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.721728+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:34:37.741362+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.745492+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.762859+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:37.951871+00:00", "trade", 7.8482, 100.0]
["2026-10-01T19:34:38.502184+00:00", "trade", 7.85, 150.0]
["2026-10-01T19:34:38.502293+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:34:38.502509+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:34:38.550981+00:00", "trade", 7.8482, 100.0]
["2026-10-01T19:34:38.650981+00:00", "trade", 7.8501, 8000.0]
["2026-10-01T19:34:38.958600+00:00", "trade", 7.85, 8.0]
["2026-10-01T19:34:39.427793+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:34:39.428362+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:39.428798+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:39.429159+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:39.429279+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:39.429600+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:39.859147+00:00", "trade", 7.8568, 15000.0]
["2026-10-01T19:34:39.860398+00:00", "trade", 7.8556, 62.0]
["2026-10-01T19:34:40.456388+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:34:40.693276+00:00", "trade", 7.855, 164.0]
["2026-10-01T19:34:40.693354+00:00", "trade", 7.855, 136.0]
["2026-10-01T19:34:40.975464+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:41.041325+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:41.058406+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:41.058892+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:41.091587+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:34:41.092166+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:41.933850+00:00", "trade", 7.8514, 40.0]
["2026-10-01T19:34:42.182377+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:42.331503+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:42.331512+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:42.331515+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:42.331533+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:42.331768+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:42.331942+00:00", "trade", 7.855, 12.0]
["2026-10-01T19:34:42.332084+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:34:42.332084+00:00", "trade", 7.855, 13.0]
["2026-10-01T19:34:42.332087+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:34:42.332087+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:34:42.332090+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:34:42.332126+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:34:42.332150+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:42.332150+00:00", "trade", 7.855, 118.0]
["2026-10-01T19:34:42.332156+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:42.332171+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:42.332408+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:34:42.467509+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:42.468582+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:42.469028+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:42.481012+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:34:43.954935+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:43.954960+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:43.955741+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:43.956022+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:43.956303+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:44.032556+00:00", "trade", 7.855, 30.0]
["2026-10-01T19:34:44.039696+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:44.040137+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:44.082828+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:44.083503+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:44.083659+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:34:44.163676+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:44.393492+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:44.394013+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:44.801787+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:44.801844+00:00", "trade", 7.855, 96.0]
["2026-10-01T19:34:44.801904+00:00", "trade", 7.855, 4.0]
["2026-10-01T19:34:45.278901+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:34:45.370534+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:46.055637+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:46.086467+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:46.087099+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:46.091829+00:00", "trade", 7.8588, 843.0]
["2026-10-01T19:34:46.862490+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:48.095361+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:48.095638+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:48.924513+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:34:48.934639+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:49.015996+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:49.255196+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:49.255632+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:49.474051+00:00", "trade", 7.855, 26.0]
["2026-10-01T19:34:49.474114+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:34:49.475745+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:49.476462+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:49.477148+00:00", "trade", 7.855, 164.0]
["2026-10-01T19:34:50.062309+00:00", "trade", 7.8555, 1.0]
["2026-10-01T19:34:50.349361+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:50.349391+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:50.370689+00:00", "trade", 7.8596, 27.0]
["2026-10-01T19:34:50.377795+00:00", "trade", 7.8596, 35.0]
["2026-10-01T19:34:50.381286+00:00", "trade", 7.8596, 13.0]
["2026-10-01T19:34:51.768439+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:52.430690+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:34:53.213478+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:53.246607+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:54.457490+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:54.850246+00:00", "trade", 7.8494, 100.0]
["2026-10-01T19:34:55.605979+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:56.332812+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:34:58.385228+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:34:58.701875+00:00", "trade", 7.8514, 10.0]
["2026-10-01T19:34:58.701890+00:00", "trade", 7.8514, 1.0]
["2026-10-01T19:34:58.845598+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:34:59.049438+00:00", "trade", 7.855, 2540.0]
["2026-10-01T19:35:00.011615+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:00.138556+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:00.212828+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:00.861172+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:35:00.891336+00:00", "trade", 7.8561, 2.0]
["2026-10-01T19:35:01.364405+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:01.517680+00:00", "trade", 7.85, 43.0]
["2026-10-01T19:35:01.591250+00:00", "trade", 7.8621, 250.0]
["2026-10-01T19:35:01.591313+00:00", "trade", 7.862, 199.0]
["2026-10-01T19:35:01.612985+00:00", "trade", 7.858, 3.0]
["2026-10-01T19:35:01.696399+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:02.909459+00:00", "trade", 7.8565, 1.0]
["2026-10-01T19:35:03.008592+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:03.009183+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:03.009349+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:03.009943+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:35:03.016225+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:03.068951+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:03.068965+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:03.069001+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:03.201598+00:00", "trade", 7.8565, 40.0]
["2026-10-01T19:35:03.446124+00:00", "trade", 7.8592, 15.0]
["2026-10-01T19:35:03.869371+00:00", "trade", 7.8609, 100.0]
["2026-10-01T19:35:03.899977+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:35:03.908704+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:35:03.910912+00:00", "trade", 7.8565, 6.0]
["2026-10-01T19:35:03.912119+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:04.222343+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:35:05.602266+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:06.217486+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:35:06.246156+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:06.621563+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:07.411931+00:00", "trade", 7.855, 879.0]
["2026-10-01T19:35:07.626672+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:07.626697+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:07.705003+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:09.835348+00:00", "trade", 7.862, 100.0]
["2026-10-01T19:35:09.836133+00:00", "trade", 7.8623, 100.0]
["2026-10-01T19:35:10.322145+00:00", "trade", 7.8592, 6.0]
["2026-10-01T19:35:10.351759+00:00", "trade", 7.862, 10.0]
["2026-10-01T19:35:10.353227+00:00", "trade", 7.8619, 2.0]
["2026-10-01T19:35:10.354445+00:00", "trade", 7.8619, 2.0]
["2026-10-01T19:35:10.411045+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:35:10.411048+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:35:10.443267+00:00", "trade", 7.855, 8.0]
["2026-10-01T19:35:10.763687+00:00", "trade", 7.8598, 3.0]
["2026-10-01T19:35:10.772824+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:10.800940+00:00", "trade", 7.858, 33.0]
["2026-10-01T19:35:11.267706+00:00", "trade", 7.8552, 13.0]
["2026-10-01T19:35:11.940324+00:00", "trade", 7.8581, 2.0]
["2026-10-01T19:35:12.065869+00:00", "trade", 7.858, 4.0]
["2026-10-01T19:35:12.249618+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:35:12.730818+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:35:13.934453+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:14.297157+00:00", "trade", 7.8593, 400.0]
["2026-10-01T19:35:14.791690+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:15.063591+00:00", "trade", 7.855, 340.0]
["2026-10-01T19:35:15.288959+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:35:15.514717+00:00", "trade", 7.858, 1.0]
["2026-10-01T19:35:15.527529+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:16.341367+00:00", "trade", 7.8503, 1.0]
["2026-10-01T19:35:16.937710+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:17.702503+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:17.825683+00:00", "trade", 7.8573, 1.0]
["2026-10-01T19:35:17.895502+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:20.401571+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:35:20.438177+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:35:20.594591+00:00", "trade", 7.8619, 6.0]
["2026-10-01T19:35:20.788161+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:21.618309+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:23.065600+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:35:23.502042+00:00", "trade", 7.855, 23.0]
["2026-10-01T19:35:24.523864+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:35:24.911588+00:00", "trade", 7.8496, 100.0]
["2026-10-01T19:35:25.240648+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:25.343570+00:00", "trade", 7.85, 107.0]
["2026-10-01T19:35:25.930304+00:00", "trade", 7.8496, 15.0]
["2026-10-01T19:35:27.137189+00:00", "trade", 7.8547, 3.0]
["2026-10-01T19:35:27.139390+00:00", "trade", 7.8582, 4.0]
["2026-10-01T19:35:27.388400+00:00", "trade", 7.8586, 3.0]
["2026-10-01T19:35:28.374265+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:28.375147+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:28.461733+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:28.548654+00:00", "trade", 7.8591, 1.0]
["2026-10-01T19:35:28.549679+00:00", "trade", 7.85, 4.0]
["2026-10-01T19:35:28.555566+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:28.649199+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:28.925846+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:29.336803+00:00", "trade", 7.8577, 6.0]
["2026-10-01T19:35:29.337419+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:29.469869+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:29.472696+00:00", "trade", 7.8599, 50.0]
["2026-10-01T19:35:30.011637+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:30.331341+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:31.576105+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:31.608025+00:00", "trade", 7.855, 40.0]
["2026-10-01T19:35:32.188946+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:32.189868+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:32.643952+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:32.783379+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:33.003843+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:33.245452+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:33.557028+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:34.130295+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:34.218409+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:34.562477+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:34.562637+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:35.088728+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:35.325977+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:35:35.326568+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:35.554704+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:35:35.555281+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:36.566971+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:36.566991+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:36.567447+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:37.238106+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:37.238662+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:38.277085+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:38.277195+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:39.098602+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:39.098837+00:00", "trade", 7.85, 14.0]
["2026-10-01T19:35:39.098858+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:35:39.098863+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:39.098870+00:00", "trade", 7.85, 14.0]
["2026-10-01T19:35:39.099124+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:39.099475+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:39.099515+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:39.223649+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:35:39.553779+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:40.169087+00:00", "trade", 7.8523, 1.0]
["2026-10-01T19:35:40.627385+00:00", "trade", 7.8592, 10.0]
["2026-10-01T19:35:40.773779+00:00", "trade", 7.851, 64.0]
["2026-10-01T19:35:40.844050+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:35:41.142250+00:00", "trade", 7.8593, 1.0]
["2026-10-01T19:35:41.269699+00:00", "trade", 7.8538, 3.0]
["2026-10-01T19:35:41.858447+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:42.483572+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:42.484053+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:42.618816+00:00", "trade", 7.8507, 1.0]
["2026-10-01T19:35:42.848078+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:43.030707+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:43.501862+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:43.751275+00:00", "trade", 7.8497, 1.0]
["2026-10-01T19:35:43.814353+00:00", "trade", 7.855, 85.0]
["2026-10-01T19:35:44.136725+00:00", "trade", 7.8584, 12.0]
["2026-10-01T19:35:44.272193+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:44.358442+00:00", "trade", 7.8599, 132.0]
["2026-10-01T19:35:44.748821+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:44.892704+00:00", "trade", 7.8547, 4.0]
["2026-10-01T19:35:45.034560+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:45.034795+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:45.064165+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:45.138106+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:45.139304+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:45.152600+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:45.154164+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:45.823996+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:47.328146+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:48.120765+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:48.667298+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:49.600486+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:49.600927+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:49.891623+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:49.947521+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:50.238827+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:35:50.476824+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:50.715411+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:51.493042+00:00", "trade", 7.8586, 10.0]
["2026-10-01T19:35:54.141353+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:54.371423+00:00", "trade", 7.8497, 15.0]
["2026-10-01T19:35:54.582025+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:54.600137+00:00", "trade", 7.8501, 12.0]
["2026-10-01T19:35:54.683176+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:54.745198+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:54.886823+00:00", "trade", 7.8599, 1.0]
["2026-10-01T19:35:55.166935+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.529394+00:00", "trade", 7.855, 6.0]
["2026-10-01T19:35:55.530425+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:35:55.530434+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:35:55.590066+00:00", "trade", 7.855, 4.0]
["2026-10-01T19:35:55.669479+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:35:55.669479+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:35:55.669485+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.669803+00:00", "trade", 7.86, 1000.0]
["2026-10-01T19:35:55.669806+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:35:55.669809+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:35:55.669813+00:00", "trade", 7.86, 30.0]
["2026-10-01T19:35:55.669813+00:00", "trade", 7.86, 700.0]
["2026-10-01T19:35:55.669815+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:35:55.669818+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:35:55.669818+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.669821+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:35:55.669821+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:35:55.669848+00:00", "trade", 7.86, 1200.0]
["2026-10-01T19:35:55.669851+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:35:55.669858+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:35:55.669858+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:35:55.669860+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.669860+00:00", "trade", 7.86, 99.0]
["2026-10-01T19:35:55.669863+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:35:55.669867+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:35:55.669870+00:00", "trade", 7.86, 197.0]
["2026-10-01T19:35:55.669870+00:00", "trade", 7.86, 3.0]
["2026-10-01T19:35:55.669876+00:00", "trade", 7.86, 97.0]
["2026-10-01T19:35:55.669876+00:00", "trade", 7.86, 3.0]
["2026-10-01T19:35:55.669880+00:00", "trade", 7.86, 95.0]
["2026-10-01T19:35:55.669880+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:35:55.669885+00:00", "trade", 7.86, 95.0]
["2026-10-01T19:35:55.669885+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:35:55.669921+00:00", "trade", 7.86, 96.0]
["2026-10-01T19:35:55.669924+00:00", "trade", 7.86, 4.0]
["2026-10-01T19:35:55.669927+00:00", "trade", 7.86, 600.0]
["2026-10-01T19:35:55.669927+00:00", "trade", 7.86, 96.0]
["2026-10-01T19:35:55.669931+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:35:55.669931+00:00", "trade", 7.86, 4.0]
["2026-10-01T19:35:55.669934+00:00", "trade", 7.86, 196.0]
["2026-10-01T19:35:55.669934+00:00", "trade", 7.86, 4.0]
["2026-10-01T19:35:55.669936+00:00", "trade", 7.86, 600.0]
["2026-10-01T19:35:55.670075+00:00", "trade", 7.86, 600.0]
["2026-10-01T19:35:55.670076+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670080+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:35:55.670080+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:35:55.670083+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670091+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670095+00:00", "trade", 7.86, 800.0]
["2026-10-01T19:35:55.670096+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670098+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670101+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:35:55.670104+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:35:55.670108+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670108+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:35:55.670113+00:00", "trade", 7.86, 25.0]
["2026-10-01T19:35:55.670113+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670117+00:00", "trade", 7.86, 327.0]
["2026-10-01T19:35:55.670117+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670117+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670121+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670121+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670121+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670122+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670122+00:00", "trade", 7.86, 700.0]
["2026-10-01T19:35:55.670211+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670211+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670245+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:35:55.670245+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:35:55.670249+00:00", "trade", 7.86, 1200.0]
["2026-10-01T19:35:55.670249+00:00", "trade", 7.86, 812.0]
["2026-10-01T19:35:55.670255+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670255+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:35:55.670261+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:35:55.670261+00:00", "trade", 7.86, 1062.0]
["2026-10-01T19:35:55.670264+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:35:55.670264+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670267+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:35:55.670267+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670270+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:35:55.670270+00:00", "trade", 7.86, 740.0]
["2026-10-01T19:35:55.670273+00:00", "trade", 7.86, 660.0]
["2026-10-01T19:35:55.670287+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670292+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670292+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670297+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670302+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670302+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670312+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670317+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670317+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670322+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670332+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670332+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670337+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670352+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670357+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670362+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670362+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670367+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670367+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670372+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670387+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670392+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670392+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670417+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670432+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670442+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670462+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:35:55.670532+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:35:55.670618+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:35:55.670691+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670705+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670714+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.670723+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:35:55.670802+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:35:55.670823+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670843+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:35:55.670853+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670863+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670893+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670903+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670918+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670923+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670923+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670923+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670923+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670923+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670928+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670929+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:35:55.670938+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670943+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670963+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670968+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670978+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.670988+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671009+00:00", "trade", 7.86, 1285.0]
["2026-10-01T19:35:55.671013+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671018+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671024+00:00", "trade", 7.86, 62.0]
["2026-10-01T19:35:55.671058+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671058+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671098+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671104+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671144+00:00", "trade", 7.86, 78.0]
["2026-10-01T19:35:55.671253+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:35:55.671259+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671262+00:00", "trade", 7.86, 122.0]
["2026-10-01T19:35:55.671299+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671379+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671394+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:35:55.671409+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671409+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671469+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.671499+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671508+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.671599+00:00", "trade", 7.8596, 52.0]
["2026-10-01T19:35:55.671610+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671700+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671780+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671820+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671890+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.671920+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.672021+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.672046+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.672164+00:00", "trade", 7.86, 336.0]
["2026-10-01T19:35:55.672968+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.673660+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.673740+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.674181+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.675579+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.687957+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.688884+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:35:55.690730+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:35:55.715669+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:55.743440+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:56.444231+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.034544+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.034579+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.090838+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.461042+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.461064+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:35:57.461554+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.461554+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.508375+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.761341+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.774142+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.872893+00:00", "trade", 7.8699, 8000.0]
["2026-10-01T19:35:57.873934+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.874147+00:00", "trade", 7.8624, 63.0]
["2026-10-01T19:35:57.941715+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:57.993533+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:58.167271+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:58.167577+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:58.168068+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:58.168589+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:58.196240+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:58.254298+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:58.254538+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:58.419415+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:58.419911+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:58.540874+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:58.642585+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:59.215091+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:59.517425+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:59.517510+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:59.517550+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:35:59.517670+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:00.011664+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:00.861424+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:00.862025+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:00.862226+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:00.862667+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:00.958615+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:00.959096+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:01.141382+00:00", "trade", 7.86, 4.0]
["2026-10-01T19:36:01.141409+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:36:01.223544+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:01.256152+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:01.833663+00:00", "trade", 7.8627, 9.0]
["2026-10-01T19:36:01.837666+00:00", "trade", 7.8603, 22.0]
["2026-10-01T19:36:01.850215+00:00", "trade", 7.8627, 1.0]
["2026-10-01T19:36:01.858743+00:00", "trade", 7.8603, 1.0]
["2026-10-01T19:36:01.998516+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.035996+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:36:02.036607+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.343511+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.344012+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.804176+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.804296+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.804296+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.804657+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.824464+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.825025+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.837510+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.837550+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.837986+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.837986+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:02.838507+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:03.829101+00:00", "trade", 7.8601, 1000.0]
["2026-10-01T19:36:03.854181+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:06.260460+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:06.771350+00:00", "trade", 7.8601, 8000.0]
["2026-10-01T19:36:06.772601+00:00", "trade", 7.8636, 68.0]
["2026-10-01T19:36:06.837507+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:36:07.410257+00:00", "trade", 7.8506, 100.0]
["2026-10-01T19:36:07.536004+00:00", "trade", 7.861, 1.0]
["2026-10-01T19:36:07.725096+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:07.893306+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:07.893771+00:00", "trade", 7.86, 3.0]
["2026-10-01T19:36:07.893832+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:08.285318+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:08.523674+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:08.525994+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:08.526435+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:08.529678+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:08.627390+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:09.057367+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:09.057968+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:09.060930+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:09.061236+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:09.093423+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:09.910014+00:00", "trade", 7.865, 267.0]
["2026-10-01T19:36:09.917827+00:00", "trade", 7.865, 8.0]
["2026-10-01T19:36:09.944019+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:10.353392+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:10.362674+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:10.557537+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:11.080820+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:36:11.135957+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:11.136884+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:11.143049+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:11.157653+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:12.418144+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:13.419725+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:13.420231+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:13.420326+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:13.497133+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:14.195295+00:00", "trade", 7.86, 44.0]
["2026-10-01T19:36:14.661791+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:14.777291+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:15.949211+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:15.991622+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:16.046668+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:16.047319+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:16.136832+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:16.148354+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:16.173765+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:16.173815+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:16.174040+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:16.174341+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:16.257890+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:16.257890+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:16.589660+00:00", "trade", 7.8506, 100.0]
["2026-10-01T19:36:18.245747+00:00", "trade", 7.8619, 1.0]
["2026-10-01T19:36:18.592187+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:18.726286+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:36:18.872293+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:18.872398+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:19.193902+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:19.276618+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:36:19.276704+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:19.277318+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:36:19.642213+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:19.989498+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:19.989603+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:20.263770+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:20.594526+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:20.621570+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:20.625089+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:20.631545+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:36:20.632491+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:20.634065+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:36:20.635052+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:20.635814+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:20.705435+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:20.893000+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:21.479369+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:22.260628+00:00", "trade", 7.86, 30.0]
["2026-10-01T19:36:22.261302+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:22.262580+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:22.266817+00:00", "trade", 7.87, 60.0]
["2026-10-01T19:36:22.540817+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:22.544921+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:22.688028+00:00", "trade", 7.865, 500.0]
["2026-10-01T19:36:22.854733+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:23.460269+00:00", "trade", 7.865, 125.0]
["2026-10-01T19:36:23.461209+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:23.461289+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:23.461345+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:36:23.461610+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:23.471606+00:00", "trade", 7.8619, 2.0]
["2026-10-01T19:36:23.472767+00:00", "trade", 7.8619, 12.0]
["2026-10-01T19:36:23.479154+00:00", "trade", 7.8619, 11.0]
["2026-10-01T19:36:24.660399+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:24.879074+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:26.808742+00:00", "trade", 7.865, 26.0]
["2026-10-01T19:36:26.911538+00:00", "trade", 7.8619, 1.0]
["2026-10-01T19:36:27.797018+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:27.875704+00:00", "trade", 7.861, 22.0]
["2026-10-01T19:36:27.877104+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:28.100921+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:29.046709+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:29.047225+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:29.070836+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:29.208278+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:30.011692+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:30.455046+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:30.490704+00:00", "trade", 7.86, 70.0]
["2026-10-01T19:36:30.490707+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:36:30.490737+00:00", "trade", 7.86, 55.0]
["2026-10-01T19:36:30.490761+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:30.490826+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:30.490936+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:30.491317+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:30.491883+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:30.492244+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:31.517900+00:00", "trade", 7.862, 1.0]
["2026-10-01T19:36:31.531414+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:31.532912+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:31.542350+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:31.542756+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:32.970253+00:00", "trade", 7.862, 1.0]
["2026-10-01T19:36:33.156675+00:00", "trade", 7.862, 100.0]
["2026-10-01T19:36:34.580869+00:00", "trade", 7.8595, 4.0]
["2026-10-01T19:36:34.582665+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:34.764202+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:34.766527+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:34.767003+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:35.974077+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:35.974518+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:36.031008+00:00", "trade", 7.865, 1100.0]
["2026-10-01T19:36:36.773710+00:00", "trade", 7.8652, 9.0]
["2026-10-01T19:36:37.041338+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:37.141852+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:37.306228+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:37.307827+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:37.319755+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:37.320221+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:37.457081+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:37.457517+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:37.457843+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:37.458319+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:37.925953+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:36:39.061760+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:39.061760+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:39.067524+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:39.069067+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:39.070005+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:39.094097+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:39.550143+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:36:40.520973+00:00", "trade", 7.86, 900.0]
["2026-10-01T19:36:40.521911+00:00", "trade", 7.86, 8.0]
["2026-10-01T19:36:40.566934+00:00", "trade", 7.86, 450.0]
["2026-10-01T19:36:41.640816+00:00", "trade", 7.862, 1.0]
["2026-10-01T19:36:42.142703+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:36:42.300416+00:00", "trade", 7.8512, 24.0]
["2026-10-01T19:36:43.470439+00:00", "trade", 7.862, 11.0]
["2026-10-01T19:36:44.503879+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:44.504450+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:44.525945+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:36:44.525960+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:36:44.526011+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:44.526076+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:44.526497+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:44.526618+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:44.526818+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:44.526858+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:44.527139+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:44.527294+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:44.956118+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:44.959000+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:45.056753+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:45.429466+00:00", "trade", 7.862, 3.0]
["2026-10-01T19:36:46.127452+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:46.604939+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:36:46.605020+00:00", "trade", 7.865, 17.0]
["2026-10-01T19:36:46.607483+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:47.529940+00:00", "trade", 7.862, 31.0]
["2026-10-01T19:36:49.210577+00:00", "trade", 7.865, 75.0]
["2026-10-01T19:36:49.216078+00:00", "trade", 7.865, 3000.0]
["2026-10-01T19:36:49.217328+00:00", "trade", 7.8638, 83.0]
["2026-10-01T19:36:49.911805+00:00", "trade", 7.865, 900.0]
["2026-10-01T19:36:49.938126+00:00", "trade", 7.865, 6.0]
["2026-10-01T19:36:50.105618+00:00", "trade", 7.8622, 4.0]
["2026-10-01T19:36:50.429299+00:00", "trade", 7.865, 31.0]
["2026-10-01T19:36:52.018447+00:00", "trade", 7.8622, 3.0]
["2026-10-01T19:36:53.082837+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:53.267742+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:53.267812+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:54.905545+00:00", "trade", 7.8622, 64.0]
["2026-10-01T19:36:54.917107+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:36:54.917798+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:54.917798+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:55.758431+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:55.958927+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:55.959043+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:55.959494+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:56.331708+00:00", "trade", 7.8615, 580.0]
["2026-10-01T19:36:56.529478+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:56.529960+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:56.530436+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:56.555584+00:00", "trade", 7.8658, 25.0]
["2026-10-01T19:36:56.646356+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:56.697092+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:57.497554+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:57.877701+00:00", "trade", 7.8638, 14.0]
["2026-10-01T19:36:57.943307+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:36:58.436044+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:59.145230+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:59.163569+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:59.729243+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:36:59.996127+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:00.011724+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:00.252020+00:00", "trade", 7.8619, 12.0]
["2026-10-01T19:37:00.303813+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:00.304300+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:00.304445+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:00.304971+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:00.305668+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:00.362964+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:01.711662+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:37:01.715866+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:37:01.719021+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:37:01.719800+00:00", "trade", 7.87, 500.0]
["2026-10-01T19:37:01.795469+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:01.803142+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:01.891241+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:02.718275+00:00", "trade", 7.865, 120.0]
["2026-10-01T19:37:04.857465+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:06.775712+00:00", "trade", 7.8645, 21.0]
["2026-10-01T19:37:07.463554+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:07.464391+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:08.019856+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:08.678707+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:08.679349+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:08.679790+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:08.849383+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:08.849388+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:08.852886+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:08.856565+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:08.859341+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:09.061114+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:37:09.136896+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:09.137412+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:09.209859+00:00", "trade", 7.865, 175.0]
["2026-10-01T19:37:09.209859+00:00", "trade", 7.865, 25.0]
["2026-10-01T19:37:09.210842+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:09.210922+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:09.967996+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:10.158954+00:00", "trade", 7.8687, 100.0]
["2026-10-01T19:37:10.160872+00:00", "trade", 7.86, 87.0]
["2026-10-01T19:37:10.160902+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:37:10.160929+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:37:10.160963+00:00", "trade", 7.86, 274.0]
["2026-10-01T19:37:10.307438+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:12.004391+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:12.006546+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:12.006987+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:12.688247+00:00", "trade", 7.87, 5000.0]
["2026-10-01T19:37:12.689498+00:00", "trade", 7.8683, 99.0]
["2026-10-01T19:37:16.191421+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:16.195581+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:17.749852+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:37:18.002260+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:18.247538+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:18.248019+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:18.311600+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:18.945774+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:37:18.950095+00:00", "trade", 7.865, 8.0]
["2026-10-01T19:37:19.375107+00:00", "trade", 7.865, 61.0]
["2026-10-01T19:37:19.569926+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:19.717682+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:19.718825+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:19.720052+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:19.722368+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:19.726057+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:20.290769+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:20.410068+00:00", "trade", 7.8521, 100.0]
["2026-10-01T19:37:20.430074+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:37:20.644583+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:37:21.611152+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:21.613142+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:21.895363+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:21.896961+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:21.898084+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:21.902181+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:37:21.903567+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:21.959704+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:37:22.319371+00:00", "trade", 7.8686, 7.0]
["2026-10-01T19:37:22.471253+00:00", "trade", 7.8686, 1.0]
["2026-10-01T19:37:22.730018+00:00", "trade", 7.8521, 24.0]
["2026-10-01T19:37:24.539139+00:00", "trade", 7.865, 191.0]
["2026-10-01T19:37:24.561091+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:37:25.158761+00:00", "trade", 7.8672, 1.0]
["2026-10-01T19:37:25.925465+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:26.013685+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:26.850268+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:26.851256+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:27.879703+00:00", "trade", 7.8687, 15.0]
["2026-10-01T19:37:28.701257+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:28.701292+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:28.879396+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:30.011747+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:30.686201+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:37:30.687761+00:00", "trade", 7.865, 21.0]
["2026-10-01T19:37:30.691703+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:30.692144+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:30.745841+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:32.470747+00:00", "trade", 7.8621, 200.0]
["2026-10-01T19:37:32.555708+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:32.856603+00:00", "trade", 7.865, 16.0]
["2026-10-01T19:37:32.990493+00:00", "trade", 7.8621, 31.0]
["2026-10-01T19:37:33.172113+00:00", "trade", 7.865, 18.0]
["2026-10-01T19:37:33.962847+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:33.963724+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:33.964165+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:34.156652+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:37:34.339198+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:37:34.559806+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:37:34.702434+00:00", "trade", 7.865, 450.0]
["2026-10-01T19:37:34.703123+00:00", "trade", 7.865, 450.0]
["2026-10-01T19:37:34.703412+00:00", "trade", 7.865, 95.0]
["2026-10-01T19:37:34.703484+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:37:34.703538+00:00", "trade", 7.865, 199.0]
["2026-10-01T19:37:34.703598+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:37:34.704229+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:34.705000+00:00", "trade", 7.865, 1116.0]
["2026-10-01T19:37:34.705000+00:00", "trade", 7.865, 60.0]
["2026-10-01T19:37:34.705000+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:37:34.705003+00:00", "trade", 7.865, 129.0]
["2026-10-01T19:37:34.705009+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:37:34.705009+00:00", "trade", 7.865, 90.0]
["2026-10-01T19:37:34.705009+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:37:34.705614+00:00", "trade", 7.865, 800.0]
["2026-10-01T19:37:34.705614+00:00", "trade", 7.865, 95.0]
["2026-10-01T19:37:34.705617+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:37:34.705617+00:00", "trade", 7.865, 99.0]
["2026-10-01T19:37:34.705619+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:37:34.705628+00:00", "trade", 7.865, 98.0]
["2026-10-01T19:37:34.705631+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:37:34.705700+00:00", "trade", 7.865, 50.0]
["2026-10-01T19:37:34.706870+00:00", "trade", 7.8652, 52.0]
["2026-10-01T19:37:34.844131+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:34.844237+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:34.847093+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:34.847534+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:36.030836+00:00", "trade", 7.8621, 200.0]
["2026-10-01T19:37:36.032882+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:36.071528+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:36.072010+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:36.648561+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:37:36.650275+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:37:36.652599+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:36.652679+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:36.652760+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:36.652840+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:36.663007+00:00", "trade", 7.8605, 18.0]
["2026-10-01T19:37:36.777703+00:00", "trade", 7.8672, 32.0]
["2026-10-01T19:37:36.935572+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:37.513377+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:37:38.304422+00:00", "trade", 7.8686, 1.0]
["2026-10-01T19:37:41.050386+00:00", "trade", 7.8621, 2.0]
["2026-10-01T19:37:42.626705+00:00", "trade", 7.8676, 30.0]
["2026-10-01T19:37:42.890468+00:00", "trade", 7.865, 338.0]
["2026-10-01T19:37:43.209659+00:00", "trade", 7.8621, 5.0]
["2026-10-01T19:37:44.049543+00:00", "trade", 7.8666, 1.0]
["2026-10-01T19:37:44.657801+00:00", "trade", 7.865, 22.0]
["2026-10-01T19:37:45.138328+00:00", "trade", 7.8608, 1.0]
["2026-10-01T19:37:46.185696+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:46.419229+00:00", "trade", 7.8618, 1.0]
["2026-10-01T19:37:46.526480+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:46.572685+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:46.573146+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:46.580469+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:46.585010+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:37:46.924140+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:46.947289+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:37:47.300821+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:47.592356+00:00", "trade", 7.865, 40.0]
["2026-10-01T19:37:47.761237+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:37:48.269956+00:00", "trade", 7.8666, 1.0]
["2026-10-01T19:37:49.033649+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:49.711744+00:00", "trade", 7.8614, 13.0]
["2026-10-01T19:37:49.893182+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:49.893663+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:49.893693+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:49.899751+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:37:49.903119+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:37:51.038122+00:00", "trade", 7.865, 30.0]
["2026-10-01T19:37:51.050667+00:00", "trade", 7.8607, 2.0]
["2026-10-01T19:37:51.198815+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:37:51.375996+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:37:51.766125+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:37:52.165963+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:52.166164+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:52.166279+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:54.208734+00:00", "trade", 7.87, 168.0]
["2026-10-01T19:37:54.770604+00:00", "trade", 7.8614, 36.0]
["2026-10-01T19:37:55.547521+00:00", "trade", 7.865, 80.0]
["2026-10-01T19:37:56.433812+00:00", "trade", 7.87, 1000.0]
["2026-10-01T19:37:56.757856+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:56.860570+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:57.881705+00:00", "trade", 7.866, 13.0]
["2026-10-01T19:37:57.890026+00:00", "trade", 7.865, 80.0]
["2026-10-01T19:37:57.890663+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:37:58.097976+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:37:58.308019+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:37:58.311598+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:37:58.487431+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:37:59.578860+00:00", "trade", 7.8689, 1.0]
["2026-10-01T19:37:59.719745+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:38:00.011774+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:00.247991+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:00.248432+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:00.509936+00:00", "trade", 7.8524, 9.0]
["2026-10-01T19:38:01.314414+00:00", "trade", 7.865, 40.0]
["2026-10-01T19:38:01.484348+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:38:01.517483+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:01.650126+00:00", "trade", 7.8524, 6.0]
["2026-10-01T19:38:02.287740+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:38:02.670508+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:38:03.390329+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:03.390369+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:03.390805+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:03.390810+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:03.716358+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:03.960872+00:00", "trade", 7.8677, 6.0]
["2026-10-01T19:38:04.708707+00:00", "trade", 7.867, 39.0]
["2026-10-01T19:38:05.133620+00:00", "trade", 7.865, 25.0]
["2026-10-01T19:38:05.618369+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.920443+00:00", "trade", 7.87, 41.0]
["2026-10-01T19:38:05.920446+00:00", "trade", 7.87, 59.0]
["2026-10-01T19:38:05.920527+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.920577+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.920963+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.920978+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.920998+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.921003+00:00", "trade", 7.87, 30.0]
["2026-10-01T19:38:05.921005+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.921009+00:00", "trade", 7.87, 51.0]
["2026-10-01T19:38:05.921012+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:38:05.921028+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.921063+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.921068+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.921544+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.921584+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.921625+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.921625+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.921630+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.921670+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.921787+00:00", "trade", 7.865, 32.0]
["2026-10-01T19:38:05.921910+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.921950+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.922094+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:38:05.922111+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.922271+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.922391+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.922552+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.927455+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.928617+00:00", "trade", 7.87, 41.0]
["2026-10-01T19:38:05.928619+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.928622+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.928631+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:38:05.928643+00:00", "trade", 7.87, 160.0]
["2026-10-01T19:38:05.928646+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:38:05.928650+00:00", "trade", 7.87, 1000.0]
["2026-10-01T19:38:05.928650+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:38:05.928652+00:00", "trade", 7.87, 700.0]
["2026-10-01T19:38:05.928655+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:38:05.928655+00:00", "trade", 7.87, 164.0]
["2026-10-01T19:38:05.928710+00:00", "trade", 7.87, 1200.0]
["2026-10-01T19:38:05.928713+00:00", "trade", 7.87, 4.0]
["2026-10-01T19:38:05.928715+00:00", "trade", 7.87, 13.0]
["2026-10-01T19:38:05.928719+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:38:05.928719+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:38:05.928721+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:38:05.928725+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:38:05.928725+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:38:05.928731+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:38:05.928731+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:38:05.928734+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:38:05.928734+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:38:05.928737+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:38:05.928737+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:38:05.928739+00:00", "trade", 7.87, 30.0]
["2026-10-01T19:38:05.928788+00:00", "trade", 7.87, 6.0]
["2026-10-01T19:38:05.928797+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.928821+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.928832+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.928832+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.928872+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.928945+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.928945+00:00", "trade", 7.87, 15.0]
["2026-10-01T19:38:05.928950+00:00", "trade", 7.87, 25.0]
["2026-10-01T19:38:05.928950+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:38:05.928953+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:38:05.928953+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.928957+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.928957+00:00", "trade", 7.87, 25.0]
["2026-10-01T19:38:05.928962+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:38:05.928962+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.928962+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:38:05.928962+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.928962+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.928965+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.928968+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.928972+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.928975+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.928997+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.929034+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:38:05.929034+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.929034+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:38:05.929092+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.929097+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.929103+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.929104+00:00", "trade", 7.87, 1422.0]
["2026-10-01T19:38:05.929104+00:00", "trade", 7.87, 746.0]
["2026-10-01T19:38:05.929109+00:00", "trade", 7.87, 1285.0]
["2026-10-01T19:38:05.929109+00:00", "trade", 7.87, 175.0]
["2026-10-01T19:38:05.929113+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.929115+00:00", "trade", 7.87, 48.0]
["2026-10-01T19:38:05.929158+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.929178+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.929243+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.929263+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.929328+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.929393+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:38:05.929458+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:38:05.929458+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:38:05.929459+00:00", "trade", 7.865, 48.0]
["2026-10-01T19:38:05.929463+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:38:05.929473+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:38:05.929512+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:38:05.929514+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:38:05.929548+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:38:05.929554+00:00", "quote", 7.87, 7.87]
["2026-10-01T19:38:05.929599+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.929609+00:00", "trade", 7.87, 400.0]
["2026-10-01T19:38:05.929759+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.929764+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.929784+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.929789+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.929789+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.929834+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.929839+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.929904+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.929904+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.929904+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.929933+00:00", "trade", 7.8699, 50.0]
["2026-10-01T19:38:05.930040+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930040+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930075+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930115+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930115+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930145+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930260+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930300+00:00", "trade", 7.87, 50.0]
["2026-10-01T19:38:05.930430+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930459+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:05.930596+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930598+00:00", "trade", 7.87, 439.0]
["2026-10-01T19:38:05.930636+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930641+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930716+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.930763+00:00", "trade", 7.8699, 50.0]
["2026-10-01T19:38:05.932350+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.932500+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.932676+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.932676+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:05.934333+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:06.007940+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:06.008020+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:06.008100+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:06.008140+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:06.008180+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:06.008260+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:06.058039+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:06.084326+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:06.137863+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:06.162305+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:06.312211+00:00", "trade", 7.8778, 12.0]
["2026-10-01T19:38:06.312578+00:00", "trade", 7.8778, 1.0]
["2026-10-01T19:38:06.735870+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:06.779711+00:00", "trade", 7.8695, 49.0]
["2026-10-01T19:38:07.405396+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:08.253174+00:00", "trade", 7.875, 300.0]
["2026-10-01T19:38:08.254425+00:00", "trade", 7.8697, 50.0]
["2026-10-01T19:38:08.510820+00:00", "trade", 7.8799, 8000.0]
["2026-10-01T19:38:08.512074+00:00", "trade", 7.8786, 113.0]
["2026-10-01T19:38:09.049514+00:00", "trade", 7.8626, 3.0]
["2026-10-01T19:38:09.967380+00:00", "trade", 7.8626, 100.0]
["2026-10-01T19:38:10.789674+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:10.908839+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:38:11.570550+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:12.074793+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:13.261420+00:00", "trade", 7.8738, 19.0]
["2026-10-01T19:38:13.263712+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:38:13.434114+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:14.295169+00:00", "trade", 7.8626, 1.0]
["2026-10-01T19:38:15.907445+00:00", "trade", 7.875, 50.0]
["2026-10-01T19:38:15.922096+00:00", "trade", 7.875, 50.0]
["2026-10-01T19:38:16.170167+00:00", "trade", 7.8626, 9.0]
["2026-10-01T19:38:16.952912+00:00", "trade", 7.876, 100.0]
["2026-10-01T19:38:17.417450+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:18.273170+00:00", "trade", 7.875, 129.0]
["2026-10-01T19:38:18.274527+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:18.275369+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:18.310074+00:00", "trade", 7.8626, 12.0]
["2026-10-01T19:38:18.483821+00:00", "trade", 7.875, 10.0]
["2026-10-01T19:38:18.695000+00:00", "trade", 7.8626, 400.0]
["2026-10-01T19:38:19.114579+00:00", "trade", 7.8728, 40.0]
["2026-10-01T19:38:19.564953+00:00", "trade", 7.87, 29.0]
["2026-10-01T19:38:19.564956+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:38:19.565666+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:19.566147+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:19.575068+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:19.575108+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:21.151488+00:00", "trade", 7.8714, 55.0]
["2026-10-01T19:38:22.112517+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:22.410159+00:00", "trade", 7.875, 20.0]
["2026-10-01T19:38:22.651434+00:00", "trade", 7.88, 100.0]
["2026-10-01T19:38:23.399342+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:23.730828+00:00", "trade", 7.875, 6.0]
["2026-10-01T19:38:23.735598+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:38:24.013028+00:00", "trade", 7.8701, 75.0]
["2026-10-01T19:38:25.330032+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:25.330543+00:00", "trade", 7.875, 197.0]
["2026-10-01T19:38:25.330850+00:00", "trade", 7.875, 2.0]
["2026-10-01T19:38:25.331797+00:00", "trade", 7.875, 15.0]
["2026-10-01T19:38:25.362723+00:00", "trade", 7.87, 28.0]
["2026-10-01T19:38:25.362732+00:00", "trade", 7.87, 32.0]
["2026-10-01T19:38:25.362759+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:25.362885+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:25.363790+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:25.396409+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:38:26.449238+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:38:26.568255+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:26.701613+00:00", "trade", 7.88, 1.0]
["2026-10-01T19:38:27.883704+00:00", "trade", 7.8735, 48.0]
["2026-10-01T19:38:29.230329+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:29.370507+00:00", "trade", 7.8536, 4.0]
["2026-10-01T19:38:30.011807+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:30.156031+00:00", "trade", 7.8627, 2.0]
["2026-10-01T19:38:31.488040+00:00", "trade", 7.875, 8.0]
["2026-10-01T19:38:31.751117+00:00", "trade", 7.8536, 300.0]
["2026-10-01T19:38:31.758798+00:00", "trade", 7.8536, 200.0]
["2026-10-01T19:38:31.770318+00:00", "trade", 7.8536, 100.0]
["2026-10-01T19:38:31.773960+00:00", "trade", 7.8536, 200.0]
["2026-10-01T19:38:32.070091+00:00", "trade", 7.8536, 25.0]
["2026-10-01T19:38:33.430543+00:00", "trade", 7.88, 100.0]
["2026-10-01T19:38:33.640681+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:34.760047+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:35.307140+00:00", "trade", 7.8786, 1.0]
["2026-10-01T19:38:36.781704+00:00", "trade", 7.8787, 30.0]
["2026-10-01T19:38:36.964992+00:00", "trade", 7.875, 200.0]
["2026-10-01T19:38:37.401229+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:38.102653+00:00", "trade", 7.8787, 10.0]
["2026-10-01T19:38:38.255711+00:00", "trade", 7.8788, 30.0]
["2026-10-01T19:38:38.428748+00:00", "trade", 7.8731, 2.0]
["2026-10-01T19:38:38.513700+00:00", "trade", 7.8742, 24.0]
["2026-10-01T19:38:38.615419+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:39.038017+00:00", "trade", 7.875, 20.0]
["2026-10-01T19:38:39.038604+00:00", "trade", 7.875, 180.0]
["2026-10-01T19:38:39.510942+00:00", "trade", 7.8537, 100.0]
["2026-10-01T19:38:42.083361+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:42.328587+00:00", "trade", 7.875, 200.0]
["2026-10-01T19:38:43.144919+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:43.990517+00:00", "trade", 7.8732, 2.0]
["2026-10-01T19:38:44.115759+00:00", "trade", 7.8707, 4.0]
["2026-10-01T19:38:44.134175+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:44.155180+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:44.207221+00:00", "trade", 7.875, 200.0]
["2026-10-01T19:38:44.670229+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:46.523413+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:47.218229+00:00", "trade", 7.8628, 1.0]
["2026-10-01T19:38:47.249711+00:00", "trade", 7.875, 200.0]
["2026-10-01T19:38:47.250811+00:00", "trade", 7.88, 2.0]
["2026-10-01T19:38:47.297254+00:00", "trade", 7.875, 17.0]
["2026-10-01T19:38:47.810661+00:00", "trade", 7.87, 24.0]
["2026-10-01T19:38:48.247248+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:48.318147+00:00", "trade", 7.8772, 10.0]
["2026-10-01T19:38:48.763918+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:49.171843+00:00", "trade", 7.88, 100.0]
["2026-10-01T19:38:50.482838+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:50.596999+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:51.081525+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:38:51.081528+00:00", "trade", 7.875, 3.0]
["2026-10-01T19:38:51.081528+00:00", "trade", 7.875, 21.0]
["2026-10-01T19:38:51.081541+00:00", "trade", 7.875, 25.0]
["2026-10-01T19:38:51.960370+00:00", "trade", 7.875, 390.0]
["2026-10-01T19:38:52.145105+00:00", "trade", 7.875, 10.0]
["2026-10-01T19:38:52.474245+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:56.332647+00:00", "trade", 7.875, 186.0]
["2026-10-01T19:38:56.333502+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:56.333507+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:56.333507+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:56.333754+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:56.334021+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:56.334021+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:56.334027+00:00", "trade", 7.875, 15.0]
["2026-10-01T19:38:56.334283+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:38:56.583046+00:00", "trade", 7.875, 4.0]
["2026-10-01T19:38:56.583554+00:00", "trade", 7.875, 41.0]
["2026-10-01T19:38:57.325580+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:57.330481+00:00", "trade", 7.8538, 100.0]
["2026-10-01T19:38:57.571018+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:57.589601+00:00", "trade", 7.8736, 1.0]
["2026-10-01T19:38:57.885703+00:00", "trade", 7.8753, 6.0]
["2026-10-01T19:38:58.246599+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:58.810870+00:00", "trade", 7.863, 11.0]
["2026-10-01T19:38:59.047222+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:59.293582+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:59.415978+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:38:59.863395+00:00", "trade", 7.8713, 5.0]
["2026-10-01T19:39:00.011819+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:00.602729+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:00.602729+00:00", "trade", 7.87, 400.0]
["2026-10-01T19:39:00.602732+00:00", "trade", 7.87, 1000.0]
["2026-10-01T19:39:00.602732+00:00", "trade", 7.87, 500.0]
["2026-10-01T19:39:00.602744+00:00", "trade", 7.87, 1200.0]
["2026-10-01T19:39:00.602747+00:00", "trade", 7.87, 1000.0]
["2026-10-01T19:39:00.602747+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:00.602778+00:00", "trade", 7.87, 400.0]
["2026-10-01T19:39:00.602781+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:39:00.602781+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:00.602783+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:39:00.602786+00:00", "trade", 7.87, 59.0]
["2026-10-01T19:39:00.602803+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:00.603089+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:00.603124+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:00.603285+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:00.603325+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:00.603645+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:00.604004+00:00", "trade", 7.872, 50.0]
["2026-10-01T19:39:00.604082+00:00", "trade", 7.87, 56.0]
["2026-10-01T19:39:00.605102+00:00", "trade", 7.8664, 2.0]
["2026-10-01T19:39:00.606855+00:00", "trade", 7.875, 2.0]
["2026-10-01T19:39:00.646537+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:01.167030+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:02.029028+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:03.620345+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:03.949948+00:00", "trade", 7.8632, 7.0]
["2026-10-01T19:39:04.265308+00:00", "trade", 7.8632, 50.0]
["2026-10-01T19:39:04.363178+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:39:04.517076+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:04.540552+00:00", "trade", 7.875, 3.0]
["2026-10-01T19:39:04.540552+00:00", "trade", 7.875, 1202.0]
["2026-10-01T19:39:04.887255+00:00", "trade", 7.875, 3.0]
["2026-10-01T19:39:06.439517+00:00", "trade", 7.8733, 10.0]
["2026-10-01T19:39:08.373647+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:08.505267+00:00", "trade", 7.872, 64.0]
["2026-10-01T19:39:09.216605+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:09.563840+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:09.984595+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:10.087209+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:10.130925+00:00", "trade", 7.8633, 16.0]
["2026-10-01T19:39:10.132744+00:00", "trade", 7.875, 21.0]
["2026-10-01T19:39:10.869212+00:00", "trade", 7.875, 5.0]
["2026-10-01T19:39:10.951656+00:00", "trade", 7.8715, 8.0]
["2026-10-01T19:39:10.960687+00:00", "trade", 7.8715, 3.0]
["2026-10-01T19:39:11.974249+00:00", "trade", 7.8771, 3.0]
["2026-10-01T19:39:11.974612+00:00", "trade", 7.8771, 1.0]
["2026-10-01T19:39:12.256160+00:00", "trade", 7.875, 200.0]
["2026-10-01T19:39:12.452809+00:00", "trade", 7.8541, 100.0]
["2026-10-01T19:39:13.004984+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:13.172603+00:00", "trade", 7.8798, 13.0]
["2026-10-01T19:39:14.833266+00:00", "trade", 7.8633, 17.0]
["2026-10-01T19:39:14.904127+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:15.150707+00:00", "trade", 7.8541, 100.0]
["2026-10-01T19:39:15.459317+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:15.571076+00:00", "trade", 7.8541, 400.0]
["2026-10-01T19:39:15.608882+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:15.907261+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:18.070490+00:00", "trade", 7.875, 60.0]
["2026-10-01T19:39:18.815668+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:18.845048+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:18.879129+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:19.685891+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:20.713462+00:00", "trade", 7.8772, 43.0]
["2026-10-01T19:39:20.908407+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:22.040612+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:23.330041+00:00", "trade", 7.8633, 2.0]
["2026-10-01T19:39:23.664604+00:00", "trade", 7.87, 1000.0]
["2026-10-01T19:39:23.831794+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:23.963317+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:24.103179+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:24.188988+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:24.249372+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:24.249853+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:24.365407+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:24.373251+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:24.373452+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:24.374048+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:24.383816+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:24.405022+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:25.285028+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:25.299392+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:25.738897+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:25.972011+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:25.973013+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:26.185438+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:26.474004+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:26.491595+00:00", "trade", 7.875, 81.0]
["2026-10-01T19:39:26.515725+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:39:26.593408+00:00", "trade", 7.87, 164.0]
["2026-10-01T19:39:26.593426+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:26.593505+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:26.593625+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:26.594121+00:00", "trade", 7.87, 130.0]
["2026-10-01T19:39:26.595372+00:00", "trade", 7.8725, 51.0]
["2026-10-01T19:39:26.596939+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:26.870851+00:00", "trade", 7.875, 52.0]
["2026-10-01T19:39:26.890789+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:26.950366+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:26.950521+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:26.951248+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:26.951288+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:26.971536+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:26.991343+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:26.992301+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:26.992501+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:27.012348+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:27.013350+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:27.033398+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:27.033473+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:27.056042+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:27.181445+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:27.181525+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:27.182202+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:27.783320+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:27.887708+00:00", "trade", 7.871, 18.0]
["2026-10-01T19:39:27.945791+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:28.175189+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:39:28.649749+00:00", "trade", 7.8634, 2.0]
["2026-10-01T19:39:29.011960+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:29.104391+00:00", "trade", 7.875, 317.0]
["2026-10-01T19:39:29.109121+00:00", "trade", 7.875, 1.0]
["2026-10-01T19:39:29.571400+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:29.572001+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:29.572287+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:29.771544+00:00", "trade", 7.87, 157.0]
["2026-10-01T19:39:29.771786+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:29.771886+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:29.919833+00:00", "trade", 7.8546, 19.0]
["2026-10-01T19:39:30.011837+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:30.247602+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:30.378884+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:30.503231+00:00", "trade", 7.8634, 200.0]
["2026-10-01T19:39:30.750793+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:30.780669+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:30.927393+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:30.927443+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:30.934660+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:30.957710+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.110831+00:00", "trade", 7.88, 100.0]
["2026-10-01T19:39:31.315816+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.316106+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.331634+00:00", "trade", 7.875, 1202.0]
["2026-10-01T19:39:31.332473+00:00", "trade", 7.875, 1202.0]
["2026-10-01T19:39:31.332497+00:00", "trade", 7.875, 2200.0]
["2026-10-01T19:39:31.332551+00:00", "trade", 7.875, 1202.0]
["2026-10-01T19:39:31.332593+00:00", "trade", 7.875, 1202.0]
["2026-10-01T19:39:31.332648+00:00", "trade", 7.875, 2200.0]
["2026-10-01T19:39:31.332657+00:00", "trade", 7.875, 1202.0]
["2026-10-01T19:39:31.332678+00:00", "trade", 7.875, 1492.0]
["2026-10-01T19:39:31.332696+00:00", "trade", 7.875, 2200.0]
["2026-10-01T19:39:31.333112+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.333473+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.333751+00:00", "trade", 7.8749, 81.0]
["2026-10-01T19:39:31.333892+00:00", "trade", 7.875, 69.0]
["2026-10-01T19:39:31.333949+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.333956+00:00", "trade", 7.875, 73.0]
["2026-10-01T19:39:31.334425+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.334751+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.362963+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.364587+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.497608+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.522532+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.522993+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.632610+00:00", "trade", 7.87, 30.0]
["2026-10-01T19:39:31.633726+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.833310+00:00", "trade", 7.875, 5.0]
["2026-10-01T19:39:31.900656+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:31.989895+00:00", "trade", 7.8643, 100.0]
["2026-10-01T19:39:32.001691+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:32.973007+00:00", "trade", 7.8679, 1.0]
["2026-10-01T19:39:32.985571+00:00", "trade", 7.8679, 8.0]
["2026-10-01T19:39:32.990900+00:00", "trade", 7.8679, 8.0]
["2026-10-01T19:39:33.170083+00:00", "trade", 7.8643, 44.0]
["2026-10-01T19:39:35.102707+00:00", "trade", 7.875, 5.0]
["2026-10-01T19:39:35.122425+00:00", "trade", 7.875, 10.0]
["2026-10-01T19:39:35.591537+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:37.439642+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:39:37.511318+00:00", "trade", 7.8643, 15.0]
["2026-10-01T19:39:37.647845+00:00", "trade", 7.8769, 5.0]
["2026-10-01T19:39:37.807203+00:00", "trade", 7.875, 6.0]
["2026-10-01T19:39:37.886342+00:00", "trade", 7.875, 200.0]
["2026-10-01T19:39:37.887064+00:00", "trade", 7.875, 300.0]
["2026-10-01T19:39:37.887403+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:37.887724+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:37.887764+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:37.992819+00:00", "trade", 7.8769, 10.0]
["2026-10-01T19:39:38.076499+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:39:38.076499+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:39:38.077215+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:39:38.077545+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:38.077866+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:38.471070+00:00", "trade", 7.8736, 5.0]
["2026-10-01T19:39:39.836314+00:00", "trade", 7.87, 4.0]
["2026-10-01T19:39:40.066451+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:39:40.066888+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:40.066908+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:40.081204+00:00", "trade", 7.875, 121.0]
["2026-10-01T19:39:40.422852+00:00", "trade", 7.8649, 100.0]
["2026-10-01T19:39:40.472362+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:40.509711+00:00", "trade", 7.8587, 13.0]
["2026-10-01T19:39:41.051704+00:00", "trade", 7.8733, 11.0]
["2026-10-01T19:39:41.192098+00:00", "trade", 7.8587, 100.0]
["2026-10-01T19:39:41.197117+00:00", "trade", 7.8671, 6.0]
["2026-10-01T19:39:41.498352+00:00", "trade", 7.875, 8.0]
["2026-10-01T19:39:41.536988+00:00", "trade", 7.8671, 6.0]
["2026-10-01T19:39:43.554968+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:43.555163+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:43.924601+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:43.924601+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:43.958697+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:43.958737+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:44.131401+00:00", "trade", 7.8736, 512.0]
["2026-10-01T19:39:44.849558+00:00", "trade", 7.8673, 1100.0]
["2026-10-01T19:39:44.887530+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:39:44.951256+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:44.999521+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:45.069928+00:00", "trade", 7.88, 60.0]
["2026-10-01T19:39:45.081821+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:45.099864+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:39:45.099939+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:39:45.100360+00:00", "trade", 7.875, 100.0]
["2026-10-01T19:39:45.185337+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:45.230349+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:45.231267+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:45.769640+00:00", "trade", 7.8589, 200.0]
["2026-10-01T19:39:45.776800+00:00", "trade", 7.8589, 100.0]
["2026-10-01T19:39:45.781356+00:00", "trade", 7.8589, 100.0]
["2026-10-01T19:39:45.784152+00:00", "trade", 7.8589, 100.0]
["2026-10-01T19:39:45.922013+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:46.392927+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.020009+00:00", "trade", 7.87, 10.0]
["2026-10-01T19:39:47.020012+00:00", "trade", 7.87, 54.0]
["2026-10-01T19:39:47.020042+00:00", "trade", 7.87, 24.0]
["2026-10-01T19:39:47.020048+00:00", "trade", 7.87, 21.0]
["2026-10-01T19:39:47.020123+00:00", "trade", 7.87, 30.0]
["2026-10-01T19:39:47.020126+00:00", "trade", 7.87, 276.0]
["2026-10-01T19:39:47.020130+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.020130+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:39:47.020132+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.020132+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.020135+00:00", "trade", 7.87, 41.0]
["2026-10-01T19:39:47.020141+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:39:47.020144+00:00", "trade", 7.87, 400.0]
["2026-10-01T19:39:47.020150+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.020150+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:39:47.020154+00:00", "trade", 7.87, 30.0]
["2026-10-01T19:39:47.020154+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.020156+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.020156+00:00", "trade", 7.87, 102.0]
["2026-10-01T19:39:47.020180+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.020258+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.020261+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:39:47.020264+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.020267+00:00", "trade", 7.87, 95.0]
["2026-10-01T19:39:47.020270+00:00", "trade", 7.87, 696.0]
["2026-10-01T19:39:47.020502+00:00", "trade", 7.87, 500.0]
["2026-10-01T19:39:47.020509+00:00", "trade", 7.87, 900.0]
["2026-10-01T19:39:47.020509+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.020509+00:00", "trade", 7.87, 68.0]
["2026-10-01T19:39:47.020509+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:39:47.020511+00:00", "trade", 7.87, 178.0]
["2026-10-01T19:39:47.020514+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.020514+00:00", "trade", 7.87, 4.0]
["2026-10-01T19:39:47.020517+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.020517+00:00", "trade", 7.87, 400.0]
["2026-10-01T19:39:47.020520+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.020520+00:00", "trade", 7.87, 84.0]
["2026-10-01T19:39:47.020523+00:00", "trade", 7.87, 131.0]
["2026-10-01T19:39:47.020569+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.020654+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.020654+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.020694+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.020803+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.020805+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.020833+00:00", "trade", 7.87, 700.0]
["2026-10-01T19:39:47.020851+00:00", "trade", 7.87, 98.0]
["2026-10-01T19:39:47.020854+00:00", "trade", 7.87, 500.0]
["2026-10-01T19:39:47.020857+00:00", "trade", 7.87, 75.0]
["2026-10-01T19:39:47.021010+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.021015+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.021037+00:00", "trade", 7.87, 124.0]
["2026-10-01T19:39:47.021049+00:00", "trade", 7.87, 69.0]
["2026-10-01T19:39:47.021055+00:00", "trade", 7.87, 97.0]
["2026-10-01T19:39:47.021058+00:00", "trade", 7.87, 240.0]
["2026-10-01T19:39:47.021058+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:39:47.021061+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:39:47.021070+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.021089+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:39:47.021089+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.021095+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:39:47.021095+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:39:47.021097+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.021114+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.021114+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:39:47.021115+00:00", "trade", 7.87, 1000.0]
["2026-10-01T19:39:47.021118+00:00", "trade", 7.87, 815.0]
["2026-10-01T19:39:47.021124+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.021171+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.021181+00:00", "trade", 7.87, 22.0]
["2026-10-01T19:39:47.021209+00:00", "trade", 7.87, 16.0]
["2026-10-01T19:39:47.021211+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:39:47.021211+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.021217+00:00", "trade", 7.87, 400.0]
["2026-10-01T19:39:47.021251+00:00", "trade", 7.87, 103.0]
["2026-10-01T19:39:47.021251+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.021256+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.021323+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.021326+00:00", "quote", 7.87, 7.88]
["2026-10-01T19:39:47.021331+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021336+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021341+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021346+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021376+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021386+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021389+00:00", "trade", 7.87, 185.0]
["2026-10-01T19:39:47.021396+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021396+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021416+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021431+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021451+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021456+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021456+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021471+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021471+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021491+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021511+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021518+00:00", "trade", 7.8708, 50.0]
["2026-10-01T19:39:47.021551+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021563+00:00", "trade", 7.87, 20.0]
["2026-10-01T19:39:47.021582+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:39:47.021585+00:00", "trade", 7.87, 59.0]
["2026-10-01T19:39:47.021644+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.021727+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021727+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021727+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021732+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021732+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021732+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021737+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.021753+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.021828+00:00", "trade", 7.87, 53.0]
["2026-10-01T19:39:47.021846+00:00", "trade", 7.87, 70.0]
["2026-10-01T19:39:47.021852+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.022053+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.022183+00:00", "trade", 7.87, 6682.0]
["2026-10-01T19:39:47.022267+00:00", "trade", 7.87, 367.0]
["2026-10-01T19:39:47.022285+00:00", "trade", 7.8733, 50.0]
["2026-10-01T19:39:47.022345+00:00", "trade", 7.87, 50.0]
["2026-10-01T19:39:47.022414+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.022484+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.022534+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.022571+00:00", "trade", 7.87, 52.0]
["2026-10-01T19:39:47.022649+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.023199+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:39:47.023215+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.023428+00:00", "trade", 7.87, 119.0]
["2026-10-01T19:39:47.024654+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.025548+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:39:47.025857+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.042536+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.222439+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.603399+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.734616+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:47.734666+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:48.020285+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:48.020335+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:48.510381+00:00", "trade", 7.8691, 1.0]
["2026-10-01T19:39:48.510590+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:48.511372+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:48.511497+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:49.053168+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:39:49.053171+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:39:49.053204+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:39:49.053426+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:39:49.053715+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:39:49.053730+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:39:49.053733+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:39:49.053733+00:00", "trade", 7.865, 199.0]
["2026-10-01T19:39:49.054265+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:39:49.054593+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:49.054770+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:39:50.362607+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.366451+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.974080+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.974175+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.974255+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.974336+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.974456+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.974496+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.974576+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.974696+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.974777+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.974847+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:50.976210+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:51.646098+00:00", "trade", 7.865, 25.0]
["2026-10-01T19:39:54.071837+00:00", "trade", 7.8718, 2.0]
["2026-10-01T19:39:55.074046+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:39:55.297620+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:55.305305+00:00", "trade", 7.8678, 20.0]
["2026-10-01T19:39:56.351906+00:00", "trade", 7.86, 26.0]
["2026-10-01T19:39:56.351925+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:39:56.351930+00:00", "trade", 7.86, 164.0]
["2026-10-01T19:39:56.352054+00:00", "trade", 7.86, 61.0]
["2026-10-01T19:39:56.352117+00:00", "trade", 7.86, 36.0]
["2026-10-01T19:39:56.352848+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:56.353061+00:00", "trade", 7.86, 38.0]
["2026-10-01T19:39:56.353164+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:56.354703+00:00", "trade", 7.86, 62.0]
["2026-10-01T19:39:56.634497+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:56.645425+00:00", "trade", 7.8677, 4.0]
["2026-10-01T19:39:58.272114+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:58.272961+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:58.273066+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:58.284178+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:58.284223+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:58.585804+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:58.670104+00:00", "trade", 7.8678, 31.0]
["2026-10-01T19:39:59.141791+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:59.141871+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:59.142873+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:39:59.503641+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.011864+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.012841+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.833662+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.834373+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.896842+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.897724+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.917531+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.917596+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.918067+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.939117+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.958383+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:00.980771+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:01.063458+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:01.106631+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:01.126117+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:01.147362+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:01.524818+00:00", "trade", 7.868, 858.0]
["2026-10-01T19:40:02.306021+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:02.412335+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:40:02.920976+00:00", "trade", 7.868, 1.0]
["2026-10-01T19:40:02.922085+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:02.972519+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:40:02.979531+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:40:03.179507+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.203230+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:40:03.203343+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.203388+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.203729+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.203925+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.203960+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.203964+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:03.203988+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:40:03.203994+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:40:03.204000+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.204190+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.204832+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.204952+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.205010+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:40:03.207403+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.208350+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.258986+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:03.279927+00:00", "trade", 7.865, 173.0]
["2026-10-01T19:40:03.281178+00:00", "trade", 7.8655, 51.0]
["2026-10-01T19:40:03.631830+00:00", "trade", 7.8662, 10.0]
["2026-10-01T19:40:05.002269+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:05.092353+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:05.092443+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:05.149213+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:05.150315+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:05.390319+00:00", "trade", 7.868, 32.0]
["2026-10-01T19:40:05.431144+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:40:05.633203+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:05.687111+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:07.282527+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:40:07.976973+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:07.976991+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:07.977114+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:07.977424+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:07.977625+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:07.977901+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:07.987904+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:08.007210+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:08.086925+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:08.086942+00:00", "trade", 7.87, 70.0]
["2026-10-01T19:40:08.087010+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:08.148937+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:08.492521+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:08.493962+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:40:08.495074+00:00", "trade", 7.865, 50.0]
["2026-10-01T19:40:09.210520+00:00", "trade", 7.87, 30.0]
["2026-10-01T19:40:09.210523+00:00", "trade", 7.87, 68.0]
["2026-10-01T19:40:09.210525+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:09.210526+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:40:09.210866+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:09.212875+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:09.390726+00:00", "trade", 7.8616, 1100.0]
["2026-10-01T19:40:09.392122+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:09.393649+00:00", "trade", 7.87, 69.0]
["2026-10-01T19:40:09.394282+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:09.396957+00:00", "trade", 7.8616, 100.0]
["2026-10-01T19:40:09.400680+00:00", "trade", 7.8616, 100.0]
["2026-10-01T19:40:09.416294+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:10.337328+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:40:10.337789+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:10.338270+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:10.670072+00:00", "trade", 7.8681, 400.0]
["2026-10-01T19:40:10.844253+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:11.326990+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:12.159114+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:40:12.581240+00:00", "trade", 7.86, 28.0]
["2026-10-01T19:40:12.583173+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:40:12.698097+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:40:12.818248+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:12.818248+00:00", "trade", 7.87, 68.0]
["2026-10-01T19:40:12.818398+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:40:12.819116+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:12.819557+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:13.004106+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:14.060767+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:14.061057+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:40:14.061063+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:14.061634+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:14.061900+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:14.062386+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:14.064421+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:14.184043+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:40:14.277739+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:40:14.409422+00:00", "trade", 7.8699, 12.0]
["2026-10-01T19:40:14.411435+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:14.414622+00:00", "trade", 7.8655, 1.0]
["2026-10-01T19:40:14.823134+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:14.944722+00:00", "trade", 7.8601, 250.0]
["2026-10-01T19:40:15.097954+00:00", "trade", 7.8681, 1.0]
["2026-10-01T19:40:15.424443+00:00", "trade", 7.865, 19.0]
["2026-10-01T19:40:15.553384+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:15.553404+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:40:17.023703+00:00", "trade", 7.8686, 38.0]
["2026-10-01T19:40:17.821830+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:17.822783+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:17.823264+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:18.939045+00:00", "trade", 7.865, 115.0]
["2026-10-01T19:40:18.942010+00:00", "trade", 7.865, 185.0]
["2026-10-01T19:40:18.992937+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:40:19.909341+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:20.381105+00:00", "trade", 7.865, 112.0]
["2026-10-01T19:40:20.381168+00:00", "trade", 7.865, 87.0]
["2026-10-01T19:40:20.381231+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:40:21.110542+00:00", "trade", 7.8711, 3.0]
["2026-10-01T19:40:21.117967+00:00", "trade", 7.8711, 1.0]
["2026-10-01T19:40:21.574765+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:22.285459+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:22.287669+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:22.443765+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:22.518810+00:00", "trade", 7.8658, 4.0]
["2026-10-01T19:40:22.521772+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:40:22.740104+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:22.748914+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:22.748914+00:00", "trade", 7.87, 67.0]
["2026-10-01T19:40:22.749546+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:22.749582+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:22.750023+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:23.000705+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:40:23.001345+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:23.001786+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:23.031032+00:00", "trade", 7.8621, 100.0]
["2026-10-01T19:40:23.103538+00:00", "trade", 7.8699, 10.0]
["2026-10-01T19:40:23.710022+00:00", "trade", 7.8681, 6.0]
["2026-10-01T19:40:24.851989+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:40:24.901165+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:26.236982+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:26.236985+00:00", "trade", 7.87, 67.0]
["2026-10-01T19:40:26.237596+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:26.237837+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:26.237877+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:26.237997+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:26.260245+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:26.260285+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:26.262500+00:00", "trade", 7.865, 29.0]
["2026-10-01T19:40:26.490183+00:00", "trade", 7.8621, 500.0]
["2026-10-01T19:40:26.882478+00:00", "trade", 7.865, 27.0]
["2026-10-01T19:40:27.012798+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:40:27.127942+00:00", "trade", 7.865, 53.0]
["2026-10-01T19:40:27.183312+00:00", "trade", 7.865, 44.0]
["2026-10-01T19:40:27.372856+00:00", "trade", 7.865, 22.0]
["2026-10-01T19:40:27.373929+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:27.378984+00:00", "trade", 7.865, 194.0]
["2026-10-01T19:40:27.449033+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:28.047909+00:00", "trade", 7.865, 40.0]
["2026-10-01T19:40:28.240291+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:28.243115+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:40:28.249099+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:28.249102+00:00", "trade", 7.87, 66.0]
["2026-10-01T19:40:28.249758+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:28.249782+00:00", "trade", 7.865, 659.0]
["2026-10-01T19:40:28.249828+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:28.249833+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:28.250209+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:28.250289+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:28.273900+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:28.486250+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:28.489067+00:00", "trade", 7.865, 19.0]
["2026-10-01T19:40:28.489070+00:00", "trade", 7.865, 13.0]
["2026-10-01T19:40:28.561043+00:00", "trade", 7.8681, 1.0]
["2026-10-01T19:40:28.740093+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:28.749095+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:28.913947+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:29.243640+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:29.243722+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:29.243761+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:29.830681+00:00", "trade", 7.8625, 16.0]
["2026-10-01T19:40:29.878529+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:29.878540+00:00", "trade", 7.87, 659.0]
["2026-10-01T19:40:29.878540+00:00", "trade", 7.87, 23.0]
["2026-10-01T19:40:29.878589+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:29.879612+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:29.945467+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:40:29.946125+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:30.011891+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:30.136407+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:30.459473+00:00", "trade", 7.865, 7.0]
["2026-10-01T19:40:30.479308+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:30.640864+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:40:30.902347+00:00", "trade", 7.871, 2.0]
["2026-10-01T19:40:30.903087+00:00", "trade", 7.87, 177.0]
["2026-10-01T19:40:30.903090+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:30.903716+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:30.903906+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:30.906617+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:30.909073+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:30.920561+00:00", "trade", 7.865, 500.0]
["2026-10-01T19:40:30.920997+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:31.124505+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:31.125026+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:31.260348+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:31.373818+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:31.519931+00:00", "trade", 7.865, 450.0]
["2026-10-01T19:40:31.520710+00:00", "trade", 7.865, 150.0]
["2026-10-01T19:40:31.934544+00:00", "trade", 7.865, 255.0]
["2026-10-01T19:40:32.065852+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:32.170735+00:00", "trade", 7.8705, 100.0]
["2026-10-01T19:40:32.181272+00:00", "trade", 7.8705, 6.0]
["2026-10-01T19:40:32.550569+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:32.559686+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:32.561862+00:00", "trade", 7.865, 886.0]
["2026-10-01T19:40:32.563516+00:00", "trade", 7.865, 280.0]
["2026-10-01T19:40:32.572015+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:32.572176+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:32.573271+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:40:32.575539+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:40:32.578077+00:00", "trade", 7.865, 390.0]
["2026-10-01T19:40:32.581192+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:32.693608+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:40:32.696143+00:00", "trade", 7.865, 390.0]
["2026-10-01T19:40:32.831783+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:32.831893+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:33.045321+00:00", "trade", 7.865, 255.0]
["2026-10-01T19:40:34.094502+00:00", "trade", 7.865, 235.0]
["2026-10-01T19:40:34.955548+00:00", "trade", 7.865, 12.0]
["2026-10-01T19:40:35.104946+00:00", "trade", 7.865, 224.0]
["2026-10-01T19:40:35.106615+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:40:35.106702+00:00", "trade", 7.865, 99.0]
["2026-10-01T19:40:35.106765+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:40:35.589725+00:00", "trade", 7.8684, 1.0]
["2026-10-01T19:40:35.769700+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:35.774095+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:37.589866+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:38.702745+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:38.702790+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:39.027477+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:39.027512+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:39.060847+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:39.061247+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:39.211334+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:39.232312+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:39.232880+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:39.233861+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:40:40.140058+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:40:40.140687+00:00", "trade", 7.865, 270.0]
["2026-10-01T19:40:40.487925+00:00", "trade", 7.8682, 100.0]
["2026-10-01T19:40:41.042957+00:00", "trade", 7.865, 500.0]
["2026-10-01T19:40:41.044692+00:00", "trade", 7.865, 450.0]
["2026-10-01T19:40:41.045447+00:00", "trade", 7.865, 450.0]
["2026-10-01T19:40:41.045679+00:00", "trade", 7.865, 450.0]
["2026-10-01T19:40:41.045964+00:00", "trade", 7.865, 121.0]
["2026-10-01T19:40:41.054655+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:41.054730+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:41.056309+00:00", "trade", 7.865, 335.0]
["2026-10-01T19:40:41.063937+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:41.118590+00:00", "trade", 7.865, 400.0]
["2026-10-01T19:40:41.168791+00:00", "trade", 7.868, 1.0]
["2026-10-01T19:40:41.172496+00:00", "trade", 7.865, 36.0]
["2026-10-01T19:40:41.173636+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:40:41.174884+00:00", "trade", 7.865, 50.0]
["2026-10-01T19:40:41.323499+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:41.344793+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:40:41.344854+00:00", "trade", 7.865, 92.0]
["2026-10-01T19:40:41.344917+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:40:41.348405+00:00", "trade", 7.865, 400.0]
["2026-10-01T19:40:41.362451+00:00", "trade", 7.865, 91.0]
["2026-10-01T19:40:41.401538+00:00", "trade", 7.865, 400.0]
["2026-10-01T19:40:41.573543+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:41.573663+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:42.155977+00:00", "trade", 7.8631, 24.0]
["2026-10-01T19:40:42.157403+00:00", "trade", 7.865, 131.0]
["2026-10-01T19:40:42.158978+00:00", "trade", 7.865, 213.0]
["2026-10-01T19:40:42.162764+00:00", "trade", 7.865, 113.0]
["2026-10-01T19:40:42.219157+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:42.984281+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:43.198315+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:43.841999+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:43.923912+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:43.930864+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:43.932248+00:00", "trade", 7.865, 261.0]
["2026-10-01T19:40:43.934082+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:43.937366+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:40:44.152482+00:00", "trade", 7.8679, 467.0]
["2026-10-01T19:40:44.402857+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:44.439564+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:45.469279+00:00", "trade", 7.8678, 5.0]
["2026-10-01T19:40:45.476920+00:00", "trade", 7.8678, 3.0]
["2026-10-01T19:40:46.127973+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:40:46.175330+00:00", "trade", 7.865, 21.0]
["2026-10-01T19:40:46.592207+00:00", "trade", 7.87, 40.0]
["2026-10-01T19:40:46.593615+00:00", "trade", 7.865, 450.0]
["2026-10-01T19:40:46.594394+00:00", "trade", 7.865, 229.0]
["2026-10-01T19:40:46.594866+00:00", "trade", 7.8664, 52.0]
["2026-10-01T19:40:46.598426+00:00", "trade", 7.865, 163.0]
["2026-10-01T19:40:46.603136+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:46.603176+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:46.603618+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:46.604470+00:00", "trade", 7.865, 175.0]
["2026-10-01T19:40:46.624507+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:46.641320+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:46.783595+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:46.824287+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:46.865420+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:47.025733+00:00", "trade", 7.8657, 35.0]
["2026-10-01T19:40:47.315369+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:47.315409+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:47.517138+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:50.587078+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:40:51.521225+00:00", "trade", 7.868, 7.0]
["2026-10-01T19:40:52.080118+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:52.126713+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:53.169342+00:00", "trade", 7.868, 4.0]
["2026-10-01T19:40:54.218873+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:40:54.219693+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:54.272694+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:54.273110+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:54.273551+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:54.280306+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:40:54.281003+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:40:54.285685+00:00", "trade", 7.865, 63.0]
["2026-10-01T19:40:54.287033+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:54.292163+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:40:54.330233+00:00", "trade", 7.8704, 6.0]
["2026-10-01T19:40:54.437934+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:40:54.883323+00:00", "trade", 7.8679, 2.0]
["2026-10-01T19:40:55.261669+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:55.262135+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:55.354289+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:55.399193+00:00", "trade", 7.8679, 100.0]
["2026-10-01T19:40:55.603025+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:55.900397+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:57.180696+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:40:57.182106+00:00", "trade", 7.865, 140.0]
["2026-10-01T19:40:57.182656+00:00", "trade", 7.865, 154.0]
["2026-10-01T19:40:57.183151+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:57.218104+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:57.281228+00:00", "trade", 7.865, 46.0]
["2026-10-01T19:40:57.514769+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:40:57.584943+00:00", "trade", 7.865, 159.0]
["2026-10-01T19:40:57.641628+00:00", "trade", 7.865, 41.0]
["2026-10-01T19:40:57.641899+00:00", "trade", 7.865, 50.0]
["2026-10-01T19:40:57.641983+00:00", "trade", 7.865, 23.0]
["2026-10-01T19:40:57.697471+00:00", "trade", 7.865, 33.0]
["2026-10-01T19:40:57.737613+00:00", "trade", 7.865, 13.0]
["2026-10-01T19:40:57.790422+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:40:58.436384+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:58.445706+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:59.269571+00:00", "trade", 7.864, 5.0]
["2026-10-01T19:40:59.773417+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:59.905741+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:40:59.961627+00:00", "trade", 7.865, 82.0]
["2026-10-01T19:40:59.962057+00:00", "trade", 7.865, 104.0]
["2026-10-01T19:40:59.962893+00:00", "trade", 7.865, 92.0]
["2026-10-01T19:40:59.962953+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:40:59.963013+00:00", "trade", 7.865, 53.0]
["2026-10-01T19:40:59.970970+00:00", "trade", 7.865, 111.0]
["2026-10-01T19:40:59.972230+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:41:00.011904+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:00.138050+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:00.404838+00:00", "trade", 7.865, 700.0]
["2026-10-01T19:41:00.406089+00:00", "trade", 7.8649, 55.0]
["2026-10-01T19:41:00.651999+00:00", "trade", 7.87, 7.0]
["2026-10-01T19:41:02.072165+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:02.073764+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:03.128270+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:03.139053+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:41:03.142021+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:41:03.237351+00:00", "trade", 7.8695, 10.0]
["2026-10-01T19:41:03.431730+00:00", "trade", 7.8685, 25.0]
["2026-10-01T19:41:04.369902+00:00", "trade", 7.864, 100.0]
["2026-10-01T19:41:04.425291+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:04.428773+00:00", "trade", 7.865, 57.0]
["2026-10-01T19:41:04.637592+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:04.766313+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:05.190676+00:00", "trade", 7.864, 100.0]
["2026-10-01T19:41:07.382423+00:00", "trade", 7.865, 1583.0]
["2026-10-01T19:41:07.383945+00:00", "trade", 7.865, 400.0]
["2026-10-01T19:41:07.392960+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.393564+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:07.423579+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:07.661263+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.670304+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840054+00:00", "trade", 7.87, 900.0]
["2026-10-01T19:41:07.840060+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:41:07.840062+00:00", "trade", 7.87, 60.0]
["2026-10-01T19:41:07.840066+00:00", "trade", 7.87, 26.0]
["2026-10-01T19:41:07.840066+00:00", "trade", 7.87, 4.0]
["2026-10-01T19:41:07.840069+00:00", "trade", 7.87, 96.0]
["2026-10-01T19:41:07.840069+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:41:07.840073+00:00", "trade", 7.87, 59.0]
["2026-10-01T19:41:07.840073+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:41:07.840074+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:41:07.840078+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:41:07.840078+00:00", "trade", 7.87, 30.0]
["2026-10-01T19:41:07.840078+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:41:07.840219+00:00", "trade", 7.87, 8.0]
["2026-10-01T19:41:07.840303+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:41:07.840303+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840303+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840313+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840348+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840368+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840389+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840604+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840609+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840789+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840861+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:41:07.840865+00:00", "trade", 7.87, 30.0]
["2026-10-01T19:41:07.840865+00:00", "trade", 7.87, 6.0]
["2026-10-01T19:41:07.840865+00:00", "trade", 7.87, 6.0]
["2026-10-01T19:41:07.840871+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:41:07.840871+00:00", "trade", 7.87, 124.0]
["2026-10-01T19:41:07.840875+00:00", "trade", 7.87, 41.0]
["2026-10-01T19:41:07.840875+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:41:07.840890+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840894+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840900+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840920+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840920+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840930+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.840940+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.841040+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.841043+00:00", "trade", 7.87, 63.0]
["2026-10-01T19:41:07.841045+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.841088+00:00", "trade", 7.87, 37.0]
["2026-10-01T19:41:07.841120+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.841120+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.841301+00:00", "trade", 7.8664, 50.0]
["2026-10-01T19:41:07.841546+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.841792+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.841807+00:00", "trade", 7.87, 63.0]
["2026-10-01T19:41:07.841952+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.842153+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.842363+00:00", "trade", 7.87, 900.0]
["2026-10-01T19:41:07.842366+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:41:07.842438+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.842462+00:00", "trade", 7.87, 600.0]
["2026-10-01T19:41:07.842558+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.843395+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.847651+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.900672+00:00", "trade", 7.87, 197.0]
["2026-10-01T19:41:07.900672+00:00", "trade", 7.87, 1200.0]
["2026-10-01T19:41:07.900678+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:41:07.901932+00:00", "trade", 7.87, 67.0]
["2026-10-01T19:41:07.921367+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:07.973685+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:07.997051+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:08.013730+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:08.080893+00:00", "trade", 7.8698, 1.0]
["2026-10-01T19:41:08.083437+00:00", "trade", 7.865, 8.0]
["2026-10-01T19:41:08.141168+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:08.171385+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:08.181148+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:08.231683+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:08.241492+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:08.406880+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:08.448118+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:08.994922+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:09.196000+00:00", "trade", 7.87, 25.0]
["2026-10-01T19:41:09.197443+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:09.354226+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:09.365453+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:09.365894+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:09.384722+00:00", "trade", 7.8642, 100.0]
["2026-10-01T19:41:09.583453+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:11.841387+00:00", "trade", 7.865, 198.0]
["2026-10-01T19:41:11.883210+00:00", "trade", 7.865, 56.0]
["2026-10-01T19:41:11.949885+00:00", "trade", 7.865, 6.0]
["2026-10-01T19:41:11.991429+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:41:12.256367+00:00", "trade", 7.8644, 41.0]
["2026-10-01T19:41:12.263530+00:00", "trade", 7.8644, 12.0]
["2026-10-01T19:41:12.610309+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:12.610831+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:13.279507+00:00", "trade", 7.8663, 6.0]
["2026-10-01T19:41:14.423694+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:14.863584+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:41:14.886369+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:17.027705+00:00", "trade", 7.8673, 23.0]
["2026-10-01T19:41:17.215696+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:41:18.121795+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:18.121855+00:00", "trade", 7.865, 340.0]
["2026-10-01T19:41:18.298892+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:41:18.300137+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:41:18.467496+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:41:18.469908+00:00", "trade", 7.8697, 7423.0]
["2026-10-01T19:41:18.489049+00:00", "trade", 7.865, 46.0]
["2026-10-01T19:41:19.082019+00:00", "trade", 7.87, 25.0]
["2026-10-01T19:41:19.083258+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:41:19.083258+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:41:19.083498+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:19.484495+00:00", "trade", 7.865, 1000.0]
["2026-10-01T19:41:19.809730+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:41:23.127229+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:23.127263+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:41:23.127618+00:00", "trade", 7.865, 439.0]
["2026-10-01T19:41:23.490743+00:00", "trade", 7.8697, 31.0]
["2026-10-01T19:41:23.500026+00:00", "trade", 7.8697, 29.0]
["2026-10-01T19:41:23.859362+00:00", "trade", 7.8697, 1.0]
["2026-10-01T19:41:24.789758+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:41:24.813481+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:25.791291+00:00", "trade", 7.865, 21.0]
["2026-10-01T19:41:27.571897+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:27.588977+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:27.589065+00:00", "trade", 7.865, 524.0]
["2026-10-01T19:41:27.590136+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:27.590217+00:00", "trade", 7.865, 467.0]
["2026-10-01T19:41:27.590437+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:27.590777+00:00", "trade", 7.865, 42.0]
["2026-10-01T19:41:27.591017+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:27.592289+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:41:27.595588+00:00", "trade", 7.865, 134.0]
["2026-10-01T19:41:27.605755+00:00", "trade", 7.87, 15.0]
["2026-10-01T19:41:28.008286+00:00", "trade", 7.865, 500.0]
["2026-10-01T19:41:28.205922+00:00", "trade", 7.8697, 200.0]
["2026-10-01T19:41:30.011936+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:30.564899+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:30.760089+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:30.990534+00:00", "trade", 7.87, 4.0]
["2026-10-01T19:41:31.072656+00:00", "trade", 7.865, 104.0]
["2026-10-01T19:41:31.605209+00:00", "trade", 7.865, 165.0]
["2026-10-01T19:41:33.190652+00:00", "trade", 7.865, 49.0]
["2026-10-01T19:41:33.214664+00:00", "trade", 7.865, 63.0]
["2026-10-01T19:41:34.016965+00:00", "trade", 7.865, 47.0]
["2026-10-01T19:41:34.017028+00:00", "trade", 7.865, 52.0]
["2026-10-01T19:41:34.017088+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:41:34.038184+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:34.038189+00:00", "trade", 7.87, 32.0]
["2026-10-01T19:41:34.038195+00:00", "trade", 7.87, 8.0]
["2026-10-01T19:41:34.040962+00:00", "trade", 7.865, 107.0]
["2026-10-01T19:41:34.050078+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:34.066051+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:34.201518+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:34.211188+00:00", "trade", 7.8671, 1.0]
["2026-10-01T19:41:34.212204+00:00", "trade", 7.86, 6.0]
["2026-10-01T19:41:34.372694+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:34.489929+00:00", "trade", 7.8652, 31.0]
["2026-10-01T19:41:34.604426+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:41:34.628150+00:00", "trade", 7.8697, 10.0]
["2026-10-01T19:41:34.714597+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:34.987095+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:35.142519+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:35.180113+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:35.436162+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:35.633982+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:36.049655+00:00", "trade", 7.8671, 27.0]
["2026-10-01T19:41:36.250367+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:36.251635+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:36.529245+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:36.637397+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:36.638434+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:36.639081+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:36.986501+00:00", "trade", 7.87, 108.0]
["2026-10-01T19:41:37.049949+00:00", "trade", 7.8652, 33.0]
["2026-10-01T19:41:37.789034+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:37.790435+00:00", "trade", 7.865, 160.0]
["2026-10-01T19:41:37.792907+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:37.801393+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:41:37.804608+00:00", "trade", 7.865, 135.0]
["2026-10-01T19:41:37.865592+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:41:38.062544+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:39.353390+00:00", "trade", 7.865, 225.0]
["2026-10-01T19:41:39.355059+00:00", "trade", 7.865, 142.0]
["2026-10-01T19:41:39.514742+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:41:40.239040+00:00", "trade", 7.867, 34.0]
["2026-10-01T19:41:40.469105+00:00", "trade", 7.86, 240.0]
["2026-10-01T19:41:41.011456+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:41.085546+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:41:41.114219+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:41.114813+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:41.385879+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:41:41.657734+00:00", "trade", 7.8697, 2.0]
["2026-10-01T19:41:41.955460+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:44.165445+00:00", "trade", 7.8673, 523.0]
["2026-10-01T19:41:44.350625+00:00", "trade", 7.865, 12.0]
["2026-10-01T19:41:44.354877+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:41:44.359000+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:41:44.550314+00:00", "trade", 7.8652, 100.0]
["2026-10-01T19:41:45.490135+00:00", "trade", 7.8673, 10.0]
["2026-10-01T19:41:45.937314+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:45.937359+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:45.941213+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:41:46.492819+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:46.501364+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:46.938183+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:47.001087+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:47.029704+00:00", "trade", 7.8674, 30.0]
["2026-10-01T19:41:47.229976+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:47.436507+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:47.618369+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:48.476849+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:48.477806+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:48.892422+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:50.392205+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:41:50.489591+00:00", "trade", 7.8673, 1.0]
["2026-10-01T19:41:51.270271+00:00", "trade", 7.8635, 3.0]
["2026-10-01T19:41:52.282930+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:52.289600+00:00", "trade", 7.865, 700.0]
["2026-10-01T19:41:53.152212+00:00", "trade", 7.8698, 100.0]
["2026-10-01T19:41:53.918235+00:00", "trade", 7.865, 23.0]
["2026-10-01T19:41:53.944508+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:53.945756+00:00", "trade", 7.8642, 50.0]
["2026-10-01T19:41:54.174991+00:00", "trade", 7.8655, 50.0]
["2026-10-01T19:41:56.921563+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:56.966543+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:41:57.043481+00:00", "trade", 7.86, 15.0]
["2026-10-01T19:41:57.043505+00:00", "trade", 7.86, 49.0]
["2026-10-01T19:41:57.043535+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:41:57.043562+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:41:58.536316+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:41:58.672074+00:00", "trade", 7.8642, 5.0]
["2026-10-01T19:41:58.962717+00:00", "trade", 7.8699, 1000.0]
["2026-10-01T19:41:59.292523+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:41:59.436926+00:00", "trade", 7.8686, 127.0]
["2026-10-01T19:41:59.929145+00:00", "trade", 7.8686, 1.0]
["2026-10-01T19:42:00.011963+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:02.066427+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:42:02.773747+00:00", "trade", 7.8698, 1.0]
["2026-10-01T19:42:04.349194+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:42:04.965202+00:00", "trade", 7.86, 4.0]
["2026-10-01T19:42:05.187598+00:00", "trade", 7.8698, 100.0]
["2026-10-01T19:42:05.549752+00:00", "trade", 7.8655, 10.0]
["2026-10-01T19:42:05.820542+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:42:06.158173+00:00", "trade", 7.8666, 500.0]
["2026-10-01T19:42:06.252935+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:06.281186+00:00", "trade", 7.865, 600.0]
["2026-10-01T19:42:07.536886+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:42:09.200175+00:00", "trade", 7.865, 398.0]
["2026-10-01T19:42:09.201426+00:00", "trade", 7.8659, 50.0]
["2026-10-01T19:42:10.189653+00:00", "trade", 7.8655, 100.0]
["2026-10-01T19:42:13.582962+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:42:13.583022+00:00", "trade", 7.865, 19.0]
["2026-10-01T19:42:13.837571+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:42:14.249566+00:00", "trade", 7.8698, 6.0]
["2026-10-01T19:42:15.084343+00:00", "trade", 7.8694, 1.0]
["2026-10-01T19:42:15.670430+00:00", "trade", 7.867, 5.0]
["2026-10-01T19:42:15.677091+00:00", "trade", 7.867, 3.0]
["2026-10-01T19:42:15.680327+00:00", "trade", 7.867, 2.0]
["2026-10-01T19:42:15.683150+00:00", "trade", 7.867, 7.0]
["2026-10-01T19:42:16.638485+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:42:17.031705+00:00", "trade", 7.8657, 9.0]
["2026-10-01T19:42:17.485003+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:42:17.493356+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:42:17.495122+00:00", "trade", 7.87, 700.0]
["2026-10-01T19:42:18.096512+00:00", "trade", 7.8656, 10.0]
["2026-10-01T19:42:18.694119+00:00", "trade", 7.8662, 10.0]
["2026-10-01T19:42:19.782580+00:00", "trade", 7.8695, 20.0]
["2026-10-01T19:42:20.646130+00:00", "trade", 7.8698, 1.0]
["2026-10-01T19:42:21.712221+00:00", "trade", 7.86, 17.0]
["2026-10-01T19:42:22.899656+00:00", "trade", 7.8655, 400.0]
["2026-10-01T19:42:22.977753+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:22.994471+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:42:23.258808+00:00", "trade", 7.8695, 6.0]
["2026-10-01T19:42:24.348104+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:26.441867+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:42:26.441897+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:42:26.961204+00:00", "trade", 7.86, 336.0]
["2026-10-01T19:42:27.069350+00:00", "trade", 7.8653, 5.0]
["2026-10-01T19:42:27.076685+00:00", "trade", 7.8653, 2.0]
["2026-10-01T19:42:29.272768+00:00", "trade", 7.87, 1100.0]
["2026-10-01T19:42:29.274166+00:00", "trade", 7.87, 300.0]
["2026-10-01T19:42:29.274689+00:00", "trade", 7.865, 19.0]
["2026-10-01T19:42:29.275676+00:00", "trade", 7.865, 7.0]
["2026-10-01T19:42:29.278948+00:00", "trade", 7.865, 53.0]
["2026-10-01T19:42:29.279035+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:42:29.280199+00:00", "trade", 7.8678, 50.0]
["2026-10-01T19:42:30.011985+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:31.600814+00:00", "trade", 7.8671, 57.0]
["2026-10-01T19:42:32.416932+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:42:32.450741+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:32.456879+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:42:32.771099+00:00", "trade", 7.865, 22.0]
["2026-10-01T19:42:32.771138+00:00", "trade", 7.865, 178.0]
["2026-10-01T19:42:32.830367+00:00", "trade", 7.8656, 100.0]
["2026-10-01T19:42:34.489344+00:00", "trade", 7.8697, 5.0]
["2026-10-01T19:42:34.703907+00:00", "trade", 7.8697, 100.0]
["2026-10-01T19:42:36.051154+00:00", "trade", 7.8699, 100.0]
["2026-10-01T19:42:37.614512+00:00", "trade", 7.865, 12.0]
["2026-10-01T19:42:37.831333+00:00", "trade", 7.865, 30.0]
["2026-10-01T19:42:38.355765+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:39.954298+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:42:39.980523+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:42:40.008384+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:42:40.016991+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:42:40.025583+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:40.790291+00:00", "trade", 7.8663, 21.0]
["2026-10-01T19:42:40.794158+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:42:40.794182+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:42:41.378558+00:00", "trade", 7.8671, 2.0]
["2026-10-01T19:42:41.469578+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:42:41.881965+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:42.484012+00:00", "trade", 7.8691, 100.0]
["2026-10-01T19:42:42.833101+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:43.968776+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:42:43.976281+00:00", "trade", 7.86, 490.0]
["2026-10-01T19:42:44.008004+00:00", "trade", 7.865, 171.0]
["2026-10-01T19:42:44.018012+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:42:44.018048+00:00", "trade", 7.86, 338.0]
["2026-10-01T19:42:44.018078+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:42:44.018105+00:00", "trade", 7.86, 54.0]
["2026-10-01T19:42:44.018138+00:00", "trade", 7.86, 37.0]
["2026-10-01T19:42:44.018171+00:00", "trade", 7.86, 34.0]
["2026-10-01T19:42:44.179137+00:00", "trade", 7.8657, 424.0]
["2026-10-01T19:42:44.268293+00:00", "trade", 7.87, 250.0]
["2026-10-01T19:42:44.435780+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:44.658389+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:44.658454+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:44.658846+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:42:44.659346+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:44.745526+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:44.745571+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:44.745858+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:42:44.745919+00:00", "trade", 7.86, 160.0]
["2026-10-01T19:42:45.650724+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:42:45.683625+00:00", "trade", 7.8699, 19.0]
["2026-10-01T19:42:45.684918+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:45.705306+00:00", "trade", 7.8695, 64.0]
["2026-10-01T19:42:46.124538+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:46.342376+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:46.447930+00:00", "trade", 7.8698, 1.0]
["2026-10-01T19:42:46.663313+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:47.033701+00:00", "trade", 7.8656, 12.0]
["2026-10-01T19:42:47.830680+00:00", "trade", 7.865, 2400.0]
["2026-10-01T19:42:47.831931+00:00", "trade", 7.8639, 81.0]
["2026-10-01T19:42:47.851215+00:00", "trade", 7.8688, 3.0]
["2026-10-01T19:42:48.848223+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:42:49.109300+00:00", "trade", 7.8697, 100.0]
["2026-10-01T19:42:50.357723+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:42:50.536573+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:51.686677+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:51.723123+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:51.723459+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:51.875270+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:52.019884+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:52.020620+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:52.673689+00:00", "trade", 7.865, 213.0]
["2026-10-01T19:42:52.687703+00:00", "trade", 7.865, 87.0]
["2026-10-01T19:42:53.343176+00:00", "trade", 7.865, 400.0]
["2026-10-01T19:42:53.470974+00:00", "trade", 7.865, 32.0]
["2026-10-01T19:42:54.007813+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:54.007868+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:54.008670+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:54.009617+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:54.691453+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:54.763906+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:42:55.269954+00:00", "trade", 7.8687, 100.0]
["2026-10-01T19:42:56.352605+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:57.019876+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:57.019886+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:57.019904+00:00", "trade", 7.86, 29.0]
["2026-10-01T19:42:57.019904+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:42:57.019909+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:42:57.019930+00:00", "trade", 7.86, 23.0]
["2026-10-01T19:42:57.019936+00:00", "trade", 7.86, 67.0]
["2026-10-01T19:42:57.020488+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:57.020523+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:57.396251+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:58.361585+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:58.362339+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:42:58.542677+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:42:58.543011+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:58.543662+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:58.544099+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:59.201521+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:59.204685+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:42:59.204731+00:00", "trade", 7.865, 119.0]
["2026-10-01T19:42:59.281704+00:00", "trade", 7.864, 7.0]
["2026-10-01T19:42:59.364017+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:59.368237+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:59.372312+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:42:59.505917+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:42:59.507171+00:00", "trade", 7.865, 21.0]
["2026-10-01T19:43:00.012007+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:00.175606+00:00", "trade", 7.86, 7.0]
["2026-10-01T19:43:00.789785+00:00", "trade", 7.8654, 100.0]
["2026-10-01T19:43:00.965538+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:01.698666+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:43:01.699608+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:01.745382+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:02.203440+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:02.453409+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:02.609711+00:00", "trade", 7.8696, 6.0]
["2026-10-01T19:43:02.745748+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:43:02.746706+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:02.875179+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:43:03.098142+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:03.134313+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.061323+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.061380+00:00", "trade", 7.86, 62.0]
["2026-10-01T19:43:05.061446+00:00", "trade", 7.86, 738.0]
["2026-10-01T19:43:05.061538+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.061660+00:00", "trade", 7.86, 17.0]
["2026-10-01T19:43:05.062309+00:00", "trade", 7.86, 281.0]
["2026-10-01T19:43:05.062370+00:00", "trade", 7.86, 138.0]
["2026-10-01T19:43:05.062430+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.063242+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.063557+00:00", "trade", 7.863, 53.0]
["2026-10-01T19:43:05.111176+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111176+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:43:05.111176+00:00", "trade", 7.86, 30.0]
["2026-10-01T19:43:05.111192+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:43:05.111192+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111197+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:43:05.111197+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111200+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:43:05.111203+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:43:05.111206+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:43:05.111209+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111209+00:00", "trade", 7.86, 5000.0]
["2026-10-01T19:43:05.111213+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:43:05.111213+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111215+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111215+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:43:05.111216+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.111218+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:43:05.111218+00:00", "trade", 7.86, 120.0]
["2026-10-01T19:43:05.111222+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111222+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:43:05.111227+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111227+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:43:05.111231+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:43:05.111231+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:43:05.111237+00:00", "trade", 7.86, 18.0]
["2026-10-01T19:43:05.111237+00:00", "trade", 7.86, 2300.0]
["2026-10-01T19:43:05.111237+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:43:05.111242+00:00", "trade", 7.86, 196.0]
["2026-10-01T19:43:05.111242+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:43:05.111242+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:43:05.111246+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111246+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:43:05.111251+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:43:05.111251+00:00", "trade", 7.86, 13.0]
["2026-10-01T19:43:05.111251+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:43:05.111251+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:43:05.111254+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:43:05.111254+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:43:05.111254+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:43:05.111257+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111257+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111260+00:00", "trade", 7.86, 3.0]
["2026-10-01T19:43:05.111260+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:43:05.111263+00:00", "trade", 7.86, 150.0]
["2026-10-01T19:43:05.111263+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:43:05.111266+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111266+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111272+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:43:05.111272+00:00", "trade", 7.86, 278.0]
["2026-10-01T19:43:05.111272+00:00", "trade", 7.86, 822.0]
["2026-10-01T19:43:05.111272+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111276+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111276+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111276+00:00", "trade", 7.86, 1730.0]
["2026-10-01T19:43:05.111281+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111281+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:43:05.111281+00:00", "trade", 7.86, 6.0]
["2026-10-01T19:43:05.111281+00:00", "trade", 7.86, 1100.0]
["2026-10-01T19:43:05.111284+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111284+00:00", "trade", 7.86, 1570.0]
["2026-10-01T19:43:05.111332+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.111337+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.111341+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:43:05.111344+00:00", "trade", 7.86, 5000.0]
["2026-10-01T19:43:05.111347+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111347+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111350+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111354+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111354+00:00", "trade", 7.86, 263.0]
["2026-10-01T19:43:05.111354+00:00", "trade", 7.86, 29.0]
["2026-10-01T19:43:05.111359+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:43:05.111363+00:00", "trade", 7.86, 80.0]
["2026-10-01T19:43:05.111363+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111365+00:00", "trade", 7.86, 60.0]
["2026-10-01T19:43:05.111369+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111369+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:43:05.111387+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.111391+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.111391+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.111396+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.111431+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.111502+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.111512+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.111522+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:43:05.111527+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:43:05.111557+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:43:05.111771+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:43:05.111789+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:43:05.111795+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:43:05.111795+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:43:05.111795+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111795+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:43:05.111810+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111810+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:43:05.111840+00:00", "trade", 7.86, 63.0]
["2026-10-01T19:43:05.111864+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111877+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:43:05.111885+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.111928+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:43:05.111938+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:43:05.111939+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:43:05.111968+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:43:05.111988+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:43:05.112018+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:43:05.112038+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:43:05.112042+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:43:05.112043+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:43:05.112073+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.112198+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.112201+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:43:05.112233+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.112299+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.112328+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.112344+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.112345+00:00", "trade", 7.86, 149.0]
["2026-10-01T19:43:05.112399+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.112408+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.112514+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.112565+00:00", "trade", 7.86, 111.0]
["2026-10-01T19:43:05.112604+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.112664+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:43:05.112688+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:43:05.112860+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.112896+00:00", "trade", 7.86, 69.0]
["2026-10-01T19:43:05.112959+00:00", "trade", 7.8608, 59.0]
["2026-10-01T19:43:05.113013+00:00", "trade", 7.86, 124.0]
["2026-10-01T19:43:05.113590+00:00", "trade", 7.86, 51.0]
["2026-10-01T19:43:05.114733+00:00", "trade", 7.86, 31.0]
["2026-10-01T19:43:05.115331+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.117506+00:00", "trade", 7.85, 4.0]
["2026-10-01T19:43:05.118444+00:00", "trade", 7.865, 2800.0]
["2026-10-01T19:43:05.118976+00:00", "trade", 7.86, 11.0]
["2026-10-01T19:43:05.121126+00:00", "trade", 7.86, 52.0]
["2026-10-01T19:43:05.121692+00:00", "trade", 7.855, 6.0]
["2026-10-01T19:43:05.121890+00:00", "trade", 7.86, 1300.0]
["2026-10-01T19:43:05.122982+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:43:05.123144+00:00", "trade", 7.8632, 65.0]
["2026-10-01T19:43:05.125064+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.125989+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:43:05.130217+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:43:05.165791+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.185978+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.299498+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:43:05.387106+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.609670+00:00", "trade", 7.8617, 4.0]
["2026-10-01T19:43:05.730036+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.846578+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.847155+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.847442+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:43:05.847530+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:05.847755+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:43:05.848248+00:00", "trade", 7.85, 160.0]
["2026-10-01T19:43:05.849440+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.850282+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:05.850954+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:06.380608+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:06.381209+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:07.753300+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:43:08.240157+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:08.303994+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:08.368612+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:08.713216+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:08.713276+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:09.122499+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:09.864356+00:00", "trade", 7.852, 76.0]
["2026-10-01T19:43:10.178523+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:10.179606+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:10.855989+00:00", "trade", 7.8586, 200.0]
["2026-10-01T19:43:10.956337+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:10.956853+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:11.425648+00:00", "trade", 7.8523, 6.0]
["2026-10-01T19:43:11.839621+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:11.890156+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:12.650291+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:43:12.936824+00:00", "trade", 7.85, 188.0]
["2026-10-01T19:43:12.936848+00:00", "trade", 7.85, 170.0]
["2026-10-01T19:43:13.988202+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:14.886292+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:15.535745+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:15.536382+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:15.664632+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:15.981319+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:15.982397+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.060338+00:00", "trade", 7.85, 40.0]
["2026-10-01T19:43:16.756511+00:00", "trade", 7.85, 80.0]
["2026-10-01T19:43:16.756511+00:00", "trade", 7.85, 20.0]
["2026-10-01T19:43:16.756513+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:16.756516+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:16.757494+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.757494+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.757539+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.757544+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.757544+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.757940+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.758060+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.758541+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.759343+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.762997+00:00", "trade", 7.85, 7859.0]
["2026-10-01T19:43:16.768289+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:43:16.768313+00:00", "trade", 7.855, 268.0]
["2026-10-01T19:43:16.768866+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.769302+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.848451+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:43:16.848493+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:43:16.848496+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:16.848496+00:00", "trade", 7.85, 290.0]
["2026-10-01T19:43:16.848502+00:00", "trade", 7.85, 40.0]
["2026-10-01T19:43:16.848511+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:43:16.848514+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:43:16.848521+00:00", "trade", 7.85, 26.0]
["2026-10-01T19:43:16.848521+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:43:16.848523+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:43:16.848526+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:43:16.848526+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:43:16.848529+00:00", "trade", 7.85, 700.0]
["2026-10-01T19:43:16.848529+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:43:16.848533+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:43:16.848533+00:00", "trade", 7.85, 11.0]
["2026-10-01T19:43:16.848535+00:00", "trade", 7.85, 79.0]
["2026-10-01T19:43:16.848538+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:43:16.848538+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:43:16.848544+00:00", "trade", 7.85, 372.0]
["2026-10-01T19:43:16.848571+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:16.848571+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:43:16.848631+00:00", "trade", 7.85, 14.0]
["2026-10-01T19:43:16.848634+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:43:16.848700+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:16.848703+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:43:16.848706+00:00", "trade", 7.85, 28.0]
["2026-10-01T19:43:16.848800+00:00", "trade", 7.8501, 283.0]
["2026-10-01T19:43:16.849011+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.849011+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.849087+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.849100+00:00", "trade", 7.85, 1100.0]
["2026-10-01T19:43:16.849100+00:00", "trade", 7.85, 1000.0]
["2026-10-01T19:43:16.849103+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:43:16.849103+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:43:16.849106+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:43:16.849145+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:43:16.849145+00:00", "trade", 7.85, 374.0]
["2026-10-01T19:43:16.849172+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.849212+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.849292+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.849292+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.849528+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.849533+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.849653+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.849688+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.849768+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.850399+00:00", "trade", 7.8541, 50.0]
["2026-10-01T19:43:16.850439+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:43:16.851372+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.851407+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.852880+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:43:16.856095+00:00", "trade", 7.8505, 4000.0]
["2026-10-01T19:43:16.857136+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.867200+00:00", "trade", 7.855, 17.0]
["2026-10-01T19:43:16.869254+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:16.872978+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:17.002687+00:00", "trade", 7.85, 108.0]
["2026-10-01T19:43:17.003739+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:17.017507+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:17.076402+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:17.079604+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:17.405308+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:17.560322+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:18.022751+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:18.128322+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:18.130347+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:18.136595+00:00", "trade", 7.85, 19.0]
["2026-10-01T19:43:18.144793+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:43:18.254572+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:43:18.906000+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:19.042164+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:19.088599+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:19.089476+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:19.089927+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:19.094297+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:19.094753+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:19.807653+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:19.808124+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:19.931091+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:19.931652+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:20.310332+00:00", "trade", 7.8649, 24.0]
["2026-10-01T19:43:20.542349+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:20.544198+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:20.545115+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:20.604947+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:20.799535+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:21.030409+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:21.031593+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:43:21.038218+00:00", "trade", 7.855, 24.0]
["2026-10-01T19:43:21.121520+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:21.620040+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:21.620561+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:21.733494+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:43:21.819908+00:00", "trade", 7.8577, 2.0]
["2026-10-01T19:43:22.062306+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:22.062466+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:22.062787+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:22.065343+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:22.065784+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:22.581783+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:43:22.725724+00:00", "trade", 7.8584, 100.0]
["2026-10-01T19:43:24.289918+00:00", "trade", 7.855, 8.0]
["2026-10-01T19:43:24.920432+00:00", "trade", 7.85, 86.0]
["2026-10-01T19:43:25.608458+00:00", "trade", 7.85, 3818.0]
["2026-10-01T19:43:25.609721+00:00", "trade", 7.8503, 61.0]
["2026-10-01T19:43:25.613384+00:00", "trade", 7.8599, 3.0]
["2026-10-01T19:43:25.615510+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:43:26.022513+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:26.147630+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:26.480822+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:26.544042+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:26.549723+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:43:26.556907+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:43:26.690039+00:00", "trade", 7.8636, 1200.0]
["2026-10-01T19:43:26.699439+00:00", "trade", 7.8636, 900.0]
["2026-10-01T19:43:26.703980+00:00", "trade", 7.8636, 200.0]
["2026-10-01T19:43:26.707778+00:00", "trade", 7.8636, 100.0]
["2026-10-01T19:43:26.710097+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:26.721539+00:00", "trade", 7.8636, 400.0]
["2026-10-01T19:43:26.725550+00:00", "trade", 7.8636, 100.0]
["2026-10-01T19:43:26.986303+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:26.986920+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:27.265196+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:27.277600+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:27.449750+00:00", "trade", 7.8645, 23.0]
["2026-10-01T19:43:27.528855+00:00", "trade", 7.85, 146.0]
["2026-10-01T19:43:27.529063+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:27.529812+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:28.289826+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:28.289846+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:28.289941+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:28.289941+00:00", "trade", 7.85, 48.0]
["2026-10-01T19:43:28.289964+00:00", "trade", 7.85, 152.0]
["2026-10-01T19:43:28.289968+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:43:28.289976+00:00", "trade", 7.85, 110.0]
["2026-10-01T19:43:28.289983+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:43:28.289983+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:43:28.289986+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:43:28.289992+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:43:28.289995+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:43:28.289997+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:43:28.290001+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:28.290030+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:28.290030+00:00", "trade", 7.85, 207.0]
["2026-10-01T19:43:28.290033+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:43:28.290036+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:28.290287+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:43:28.290361+00:00", "trade", 7.85, 75.0]
["2026-10-01T19:43:28.290473+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:28.290568+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:43:28.290573+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:43:28.290573+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:43:28.290578+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:43:28.290603+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:43:28.290686+00:00", "trade", 7.85, 20.0]
["2026-10-01T19:43:28.290692+00:00", "trade", 7.85, 80.0]
["2026-10-01T19:43:28.290698+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:43:28.290713+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:43:28.290737+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:43:28.290737+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:43:28.290749+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:43:28.290813+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:43:28.290843+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:43:28.290936+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:28.290970+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:43:28.290970+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:43:28.291009+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.291116+00:00", "trade", 7.85, 29.0]
["2026-10-01T19:43:28.291144+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.291169+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.291415+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.291570+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.291650+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.291650+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.291771+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.291771+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.291806+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.291811+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:43:28.291844+00:00", "trade", 7.85, 33.0]
["2026-10-01T19:43:28.292006+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.293410+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.293931+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.301310+00:00", "trade", 7.8499, 1.0]
["2026-10-01T19:43:28.343338+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.371650+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:43:28.423875+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.442895+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:28.943062+00:00", "trade", 7.845, 14.0]
["2026-10-01T19:43:28.943192+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:43:29.019844+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:43:29.019925+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:43:29.091672+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:29.249891+00:00", "trade", 7.857, 1.0]
["2026-10-01T19:43:29.269169+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:43:29.270126+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:29.270597+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:29.676286+00:00", "trade", 7.8635, 10.0]
["2026-10-01T19:43:29.683620+00:00", "trade", 7.8635, 11.0]
["2026-10-01T19:43:29.897652+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.012024+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.121644+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.134226+00:00", "trade", 7.845, 149.0]
["2026-10-01T19:43:30.323280+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:43:30.323343+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:43:30.378277+00:00", "trade", 7.8636, 600.0]
["2026-10-01T19:43:30.382517+00:00", "trade", 7.8636, 100.0]
["2026-10-01T19:43:30.385699+00:00", "trade", 7.8636, 100.0]
["2026-10-01T19:43:30.502406+00:00", "trade", 7.845, 81.0]
["2026-10-01T19:43:30.505647+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.524286+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:43:30.525537+00:00", "trade", 7.8497, 51.0]
["2026-10-01T19:43:30.577593+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.631350+00:00", "trade", 7.845, 500.0]
["2026-10-01T19:43:30.634919+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.635827+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.648265+00:00", "trade", 7.845, 30.0]
["2026-10-01T19:43:30.653296+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:43:30.653895+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.653899+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.685557+00:00", "trade", 7.845, 14.0]
["2026-10-01T19:43:30.686146+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.748324+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.748529+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.748985+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.989883+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.990219+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:30.990404+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.019303+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.176080+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.652588+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.653541+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.673933+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:43:31.722845+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.723163+00:00", "trade", 7.85, 511.0]
["2026-10-01T19:43:31.723179+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:43:31.723188+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:43:31.723503+00:00", "trade", 7.85, 69.0]
["2026-10-01T19:43:31.723682+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.723807+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.723807+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.723807+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.724088+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.724113+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.724113+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.724163+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.724358+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.724564+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.725005+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.735244+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.753533+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:31.984647+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:32.167545+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:43:32.196879+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:43:32.500724+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:32.585884+00:00", "trade", 7.845, 132.0]
["2026-10-01T19:43:32.586410+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:43:32.659611+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:32.659782+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:32.659812+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:32.659812+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:33.687564+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:33.729980+00:00", "trade", 7.8641, 2.0]
["2026-10-01T19:43:33.730536+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:34.279476+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:34.299443+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:34.356484+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:34.438569+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:34.679477+00:00", "trade", 7.8641, 33.0]
["2026-10-01T19:43:34.680885+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:35.062122+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:43:35.250604+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:43:35.251150+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:35.251346+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:35.631068+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:36.300026+00:00", "trade", 7.845, 15.0]
["2026-10-01T19:43:36.355790+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:36.456064+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:36.461513+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:43:36.519755+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:36.520517+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:36.582379+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:36.694780+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:43:36.697321+00:00", "trade", 7.845, 99.0]
["2026-10-01T19:43:36.729978+00:00", "trade", 7.8634, 100.0]
["2026-10-01T19:43:36.753205+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:36.888275+00:00", "trade", 7.845, 46.0]
["2026-10-01T19:43:36.952171+00:00", "trade", 7.849, 100.0]
["2026-10-01T19:43:36.955343+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:43:36.957878+00:00", "trade", 7.845, 41.0]
["2026-10-01T19:43:37.111201+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:43:37.111201+00:00", "trade", 7.85, 1000.0]
["2026-10-01T19:43:37.112153+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:37.112153+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:37.112193+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:37.112199+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:37.112199+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:37.113356+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:37.113832+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:37.524064+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:43:37.525169+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:37.525565+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:37.792521+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:43:37.793769+00:00", "trade", 7.8469, 54.0]
["2026-10-01T19:43:38.456123+00:00", "trade", 7.845, 249.0]
["2026-10-01T19:43:38.724680+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:38.735397+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:43:38.736363+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:38.770685+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:43:39.089723+00:00", "trade", 7.8561, 5.0]
["2026-10-01T19:43:39.222884+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:39.223065+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:39.492034+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:39.493091+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:39.493568+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:39.529067+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:43:39.532661+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:40.242212+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:40.455058+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:43:40.470704+00:00", "trade", 7.8571, 11.0]
["2026-10-01T19:43:40.981510+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:43:40.983997+00:00", "trade", 7.845, 250.0]
["2026-10-01T19:43:40.984335+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:41.985319+00:00", "trade", 7.845, 127.0]
["2026-10-01T19:43:41.985710+00:00", "trade", 7.845, 163.0]
["2026-10-01T19:43:41.985800+00:00", "trade", 7.845, 37.0]
["2026-10-01T19:43:42.203889+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:42.204370+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:42.438607+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:42.438767+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:43.247990+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:43.248431+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:43.248907+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:44.111031+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:44.198576+00:00", "trade", 7.8558, 391.0]
["2026-10-01T19:43:44.986849+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:43:45.859282+00:00", "trade", 7.845, 15.0]
["2026-10-01T19:43:45.889711+00:00", "trade", 7.857, 1.0]
["2026-10-01T19:43:46.003754+00:00", "trade", 7.8491, 1.0]
["2026-10-01T19:43:46.004121+00:00", "trade", 7.8491, 1.0]
["2026-10-01T19:43:46.128967+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:46.129403+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:46.129924+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:46.203509+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:46.739287+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:43:46.851707+00:00", "trade", 7.8492, 33.0]
["2026-10-01T19:43:47.054614+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:43:47.444393+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:47.444714+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:47.445235+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:47.446313+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:48.149579+00:00", "trade", 7.8554, 1.0]
["2026-10-01T19:43:48.151343+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:48.151824+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:48.152185+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:48.357827+00:00", "trade", 7.85, 4.0]
["2026-10-01T19:43:49.620174+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:49.699318+00:00", "trade", 7.8495, 20.0]
["2026-10-01T19:43:49.700405+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:52.026082+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:52.044039+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:43:52.080999+00:00", "trade", 7.845, 192.0]
["2026-10-01T19:43:52.089578+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:52.115422+00:00", "trade", 7.845, 169.0]
["2026-10-01T19:43:52.154244+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:43:52.354909+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:52.355053+00:00", "trade", 7.845, 160.0]
["2026-10-01T19:43:52.615011+00:00", "trade", 7.845, 157.0]
["2026-10-01T19:43:52.615077+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:52.707827+00:00", "trade", 7.8401, 1000.0]
["2026-10-01T19:43:52.874919+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:52.877075+00:00", "trade", 7.845, 156.0]
["2026-10-01T19:43:53.137699+00:00", "trade", 7.845, 55.0]
["2026-10-01T19:43:53.165535+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:53.233572+00:00", "trade", 7.845, 120.0]
["2026-10-01T19:43:53.466792+00:00", "trade", 7.845, 43.0]
["2026-10-01T19:43:53.785555+00:00", "trade", 7.845, 115.0]
["2026-10-01T19:43:53.810304+00:00", "trade", 7.8634, 3.0]
["2026-10-01T19:43:53.925797+00:00", "trade", 7.845, 41.0]
["2026-10-01T19:43:54.231885+00:00", "trade", 7.845, 14.0]
["2026-10-01T19:43:54.445603+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:43:54.780774+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:43:54.965656+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:43:56.053904+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:56.054390+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:56.285258+00:00", "trade", 7.85, 186.0]
["2026-10-01T19:43:56.286282+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:56.287179+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:56.287840+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:56.312248+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:56.315486+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:57.668693+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:43:57.670046+00:00", "trade", 7.845, 154.0]
["2026-10-01T19:43:57.670434+00:00", "trade", 7.845, 176.0]
["2026-10-01T19:43:57.670436+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:57.670837+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:57.671098+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:57.671278+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:57.675014+00:00", "trade", 7.845, 900.0]
["2026-10-01T19:43:57.709091+00:00", "trade", 7.845, 24.0]
["2026-10-01T19:43:58.146833+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:58.146994+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:43:58.153400+00:00", "trade", 7.8483, 20.0]
["2026-10-01T19:44:00.012052+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:00.118122+00:00", "trade", 7.8631, 100.0]
["2026-10-01T19:44:00.760635+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:01.243643+00:00", "trade", 7.845, 150.0]
["2026-10-01T19:44:01.347808+00:00", "trade", 7.845, 163.0]
["2026-10-01T19:44:01.629812+00:00", "trade", 7.8629, 11.0]
["2026-10-01T19:44:01.734322+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:44:02.691590+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:04.594507+00:00", "trade", 7.8628, 1.0]
["2026-10-01T19:44:04.936167+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:04.936242+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:04.936428+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:04.936648+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:04.936975+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:05.448887+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:05.453071+00:00", "trade", 7.845, 30.0]
["2026-10-01T19:44:06.414322+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:06.415329+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:06.415359+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:06.444915+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:06.444979+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:06.550418+00:00", "trade", 7.8559, 12.0]
["2026-10-01T19:44:07.421620+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:07.422157+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:07.560022+00:00", "trade", 7.863, 100.0]
["2026-10-01T19:44:07.583222+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:08.206065+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:08.206736+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:08.207182+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:08.923255+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:09.106555+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:09.106715+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:09.107196+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:09.350234+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:12.007579+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:12.507470+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:44:12.508481+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:44:13.090033+00:00", "trade", 7.8489, 11.0]
["2026-10-01T19:44:13.752065+00:00", "trade", 7.8495, 20.0]
["2026-10-01T19:44:16.119865+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:44:16.410497+00:00", "trade", 7.863, 31.0]
["2026-10-01T19:44:16.853705+00:00", "trade", 7.8444, 12.0]
["2026-10-01T19:44:17.071950+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:44:17.950689+00:00", "trade", 7.8626, 15.0]
["2026-10-01T19:44:19.209958+00:00", "trade", 7.8626, 13.0]
["2026-10-01T19:44:19.211039+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:19.212041+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:20.108893+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:20.493457+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:20.494735+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:20.543270+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:20.710263+00:00", "trade", 7.8626, 14.0]
["2026-10-01T19:44:21.121725+00:00", "trade", 7.845, 16.0]
["2026-10-01T19:44:21.270813+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:44:22.035675+00:00", "trade", 7.8563, 60.0]
["2026-10-01T19:44:22.253389+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:22.263869+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:22.340456+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:22.803030+00:00", "trade", 7.8499, 50.0]
["2026-10-01T19:44:23.713740+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:23.713785+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:23.714181+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:23.906212+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:25.217459+00:00", "trade", 7.8596, 100.0]
["2026-10-01T19:44:25.254041+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:25.254121+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:25.255243+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:25.266355+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:44:25.282600+00:00", "trade", 7.845, 48.0]
["2026-10-01T19:44:25.283529+00:00", "trade", 7.845, 48.0]
["2026-10-01T19:44:25.283972+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:26.005166+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:26.005171+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:26.077858+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:26.409729+00:00", "trade", 7.8554, 2.0]
["2026-10-01T19:44:26.423460+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:26.761132+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:26.851708+00:00", "trade", 7.8629, 100.0]
["2026-10-01T19:44:26.858837+00:00", "trade", 7.8629, 100.0]
["2026-10-01T19:44:26.862458+00:00", "trade", 7.8629, 100.0]
["2026-10-01T19:44:26.995410+00:00", "trade", 7.845, 44.0]
["2026-10-01T19:44:26.995714+00:00", "trade", 7.85, 44.0]
["2026-10-01T19:44:27.531293+00:00", "trade", 7.8625, 12.0]
["2026-10-01T19:44:27.576480+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:27.576716+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:27.580078+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:44:27.730970+00:00", "trade", 7.8479, 2000.0]
["2026-10-01T19:44:27.731930+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:27.775386+00:00", "trade", 7.8623, 2.0]
["2026-10-01T19:44:27.866490+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:28.062470+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:28.389427+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:44:28.469207+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:44:28.470241+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:44:30.012074+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:30.599224+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:30.600332+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:30.676606+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:44:31.479175+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:31.480629+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:32.290295+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:32.359477+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:32.394165+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:32.703029+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:44:32.745838+00:00", "trade", 7.8487, 5.0]
["2026-10-01T19:44:32.746205+00:00", "trade", 7.8487, 1.0]
["2026-10-01T19:44:33.416775+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:33.436301+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:33.468128+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:44:34.205922+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:34.239004+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:37.244355+00:00", "trade", 7.8456, 38.0]
["2026-10-01T19:44:37.246394+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:44:37.486713+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:37.487727+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:44:37.487727+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:44:38.817084+00:00", "trade", 7.84, 61.0]
["2026-10-01T19:44:38.820542+00:00", "trade", 7.845, 68.0]
["2026-10-01T19:44:39.149830+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:39.150281+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:39.172021+00:00", "trade", 7.845, 30.0]
["2026-10-01T19:44:39.195566+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:44:39.262539+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:44:39.263951+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:39.264066+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:39.264718+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:39.264959+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:39.282916+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:39.434932+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:39.835890+00:00", "trade", 7.84, 97.0]
["2026-10-01T19:44:39.842750+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:44:39.982191+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:39.982194+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:39.982197+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:39.982230+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:39.982447+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:39.982624+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:39.982630+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:39.982642+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:39.982759+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:39.983266+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:39.983341+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:39.983466+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:39.983914+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:39.984218+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:40.388353+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:40.410655+00:00", "trade", 7.845, 40.0]
["2026-10-01T19:44:40.801341+00:00", "trade", 7.8498, 8.0]
["2026-10-01T19:44:41.832774+00:00", "trade", 7.845, 743.0]
["2026-10-01T19:44:42.667540+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:42.890881+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:42.890899+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:42.891124+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:42.947177+00:00", "trade", 7.84, 18.0]
["2026-10-01T19:44:44.210255+00:00", "trade", 7.8453, 410.0]
["2026-10-01T19:44:45.199693+00:00", "trade", 7.8607, 2.0]
["2026-10-01T19:44:46.560015+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:44:46.855701+00:00", "trade", 7.8458, 12.0]
["2026-10-01T19:44:47.661589+00:00", "trade", 7.8495, 55.0]
["2026-10-01T19:44:48.425832+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:44:49.021935+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:49.294539+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:49.295612+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:49.828508+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:50.248295+00:00", "trade", 7.845, 146.0]
["2026-10-01T19:44:50.250125+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:50.251007+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:50.354002+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:52.534680+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:54.013673+00:00", "trade", 7.845, 12.0]
["2026-10-01T19:44:54.833427+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:54.834681+00:00", "trade", 7.8447, 50.0]
["2026-10-01T19:44:55.350121+00:00", "trade", 7.845, 80.0]
["2026-10-01T19:44:55.770544+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:44:55.850137+00:00", "trade", 7.8458, 8.0]
["2026-10-01T19:44:58.169901+00:00", "trade", 7.8458, 6.0]
["2026-10-01T19:44:58.251446+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:59.255933+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:59.370123+00:00", "trade", 7.8536, 100.0]
["2026-10-01T19:44:59.371573+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:59.371819+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:44:59.371822+00:00", "trade", 7.845, 180.0]
["2026-10-01T19:44:59.372490+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:44:59.372490+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:00.012091+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:00.869273+00:00", "trade", 7.8499, 500.0]
["2026-10-01T19:45:02.188977+00:00", "trade", 7.8499, 2.0]
["2026-10-01T19:45:02.665950+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:45:02.983198+00:00", "trade", 7.8591, 1.0]
["2026-10-01T19:45:04.014688+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:04.674336+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:04.709865+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:04.883363+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:05.962763+00:00", "trade", 7.845, 26.0]
["2026-10-01T19:45:06.021563+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:06.618727+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:07.539385+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:07.592802+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:08.322120+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:08.345848+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:45:08.346849+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:08.351171+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:45:09.145668+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:45:09.317689+00:00", "trade", 7.8472, 1.0]
["2026-10-01T19:45:09.327537+00:00", "trade", 7.8543, 25.0]
["2026-10-01T19:45:09.869350+00:00", "trade", 7.8636, 100.0]
["2026-10-01T19:45:10.275775+00:00", "trade", 7.8451, 10.0]
["2026-10-01T19:45:10.276891+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:45:10.277423+00:00", "trade", 7.845, 77.0]
["2026-10-01T19:45:10.317770+00:00", "trade", 7.84, 31.0]
["2026-10-01T19:45:10.317821+00:00", "trade", 7.84, 43.0]
["2026-10-01T19:45:10.317857+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:45:10.317890+00:00", "trade", 7.84, 334.0]
["2026-10-01T19:45:10.447160+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:10.447556+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:10.515578+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:10.516019+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:11.049363+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:45:11.049412+00:00", "trade", 7.845, 65.0]
["2026-10-01T19:45:11.049637+00:00", "trade", 7.845, 102.0]
["2026-10-01T19:45:11.049781+00:00", "trade", 7.845, 44.0]
["2026-10-01T19:45:11.049944+00:00", "trade", 7.845, 12.0]
["2026-10-01T19:45:11.050058+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:45:11.150271+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:45:11.289878+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:11.342288+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:11.670069+00:00", "trade", 7.8568, 14.0]
["2026-10-01T19:45:12.027000+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:12.027286+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:12.205985+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:12.897577+00:00", "trade", 7.8588, 1.0]
["2026-10-01T19:45:13.367034+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:14.038495+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:14.038976+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:14.060147+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:15.170505+00:00", "trade", 7.8588, 20.0]
["2026-10-01T19:45:15.226062+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:45:15.304954+00:00", "trade", 7.845, 350.0]
["2026-10-01T19:45:15.307271+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:15.797967+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:16.348759+00:00", "trade", 7.8588, 500.0]
["2026-10-01T19:45:16.789112+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:16.798902+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:45:16.857712+00:00", "trade", 7.8452, 7.0]
["2026-10-01T19:45:16.931255+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:17.021878+00:00", "trade", 7.8458, 5.0]
["2026-10-01T19:45:17.044216+00:00", "trade", 7.8458, 1.0]
["2026-10-01T19:45:17.156075+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:17.156571+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:17.715775+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:19.751032+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:20.092263+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:20.410773+00:00", "trade", 7.845, 20.0]
["2026-10-01T19:45:21.019767+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:23.301068+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:23.301109+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:23.385187+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:45:24.079002+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:24.835700+00:00", "trade", 7.8453, 47.0]
["2026-10-01T19:45:24.988192+00:00", "trade", 7.8555, 6.0]
["2026-10-01T19:45:25.015858+00:00", "trade", 7.8586, 1.0]
["2026-10-01T19:45:25.562088+00:00", "trade", 7.8635, 300.0]
["2026-10-01T19:45:25.576354+00:00", "trade", 7.8635, 100.0]
["2026-10-01T19:45:25.837013+00:00", "trade", 7.845, 1497.0]
["2026-10-01T19:45:25.838177+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:45:25.838249+00:00", "trade", 7.845, 8.0]
["2026-10-01T19:45:25.838565+00:00", "trade", 7.845, 230.0]
["2026-10-01T19:45:25.838742+00:00", "trade", 7.845, 88.0]
["2026-10-01T19:45:25.838890+00:00", "trade", 7.845, 12.0]
["2026-10-01T19:45:25.839016+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:45:25.932046+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:26.038519+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:26.038525+00:00", "trade", 7.8481, 100.0]
["2026-10-01T19:45:26.051588+00:00", "trade", 7.8546, 100.0]
["2026-10-01T19:45:26.070019+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:45:26.091322+00:00", "trade", 7.8634, 10.0]
["2026-10-01T19:45:26.872110+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:26.872191+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:26.948310+00:00", "trade", 7.8532, 26.0]
["2026-10-01T19:45:26.949695+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:26.950121+00:00", "trade", 7.8456, 4.0]
["2026-10-01T19:45:26.961662+00:00", "trade", 7.8457, 4.0]
["2026-10-01T19:45:26.968660+00:00", "trade", 7.8539, 10.0]
["2026-10-01T19:45:26.975892+00:00", "trade", 7.8456, 3.0]
["2026-10-01T19:45:26.992942+00:00", "trade", 7.84, 96.0]
["2026-10-01T19:45:27.130996+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:27.905607+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:28.390063+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:28.718798+00:00", "trade", 7.845, 63.0]
["2026-10-01T19:45:29.908882+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:29.908882+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:30.012113+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:30.462393+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:30.462558+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:30.691029+00:00", "trade", 7.8455, 100.0]
["2026-10-01T19:45:30.838301+00:00", "trade", 7.845, 1497.0]
["2026-10-01T19:45:30.839513+00:00", "trade", 7.845, 185.0]
["2026-10-01T19:45:30.839594+00:00", "trade", 7.8449, 54.0]
["2026-10-01T19:45:30.839645+00:00", "trade", 7.845, 21.0]
["2026-10-01T19:45:30.839781+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:45:30.840490+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:45:31.844628+00:00", "trade", 7.845, 57.0]
["2026-10-01T19:45:32.434185+00:00", "trade", 7.845, 1497.0]
["2026-10-01T19:45:32.566579+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:32.566589+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:33.020858+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:33.021390+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:33.025110+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:45:33.026151+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:33.026181+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:33.051967+00:00", "trade", 7.845, 102.0]
["2026-10-01T19:45:33.051970+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:45:33.051970+00:00", "trade", 7.845, 80.0]
["2026-10-01T19:45:33.052474+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:33.052692+00:00", "trade", 7.845, 43.0]
["2026-10-01T19:45:33.052752+00:00", "trade", 7.845, 64.0]
["2026-10-01T19:45:33.052915+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:33.054571+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:45:33.056746+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:45:33.057761+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:33.071923+00:00", "trade", 7.845, 8.0]
["2026-10-01T19:45:33.079344+00:00", "trade", 7.845, 118.0]
["2026-10-01T19:45:33.162287+00:00", "trade", 7.845, 110.0]
["2026-10-01T19:45:33.327972+00:00", "trade", 7.849, 63.0]
["2026-10-01T19:45:33.328345+00:00", "trade", 7.849, 1.0]
["2026-10-01T19:45:33.552404+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:45:33.553018+00:00", "trade", 7.845, 276.0]
["2026-10-01T19:45:34.732965+00:00", "trade", 7.845, 15.0]
["2026-10-01T19:45:35.478846+00:00", "trade", 7.863, 100.0]
["2026-10-01T19:45:37.492335+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:37.493586+00:00", "trade", 7.8454, 50.0]
["2026-10-01T19:45:37.493887+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:37.494480+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:37.659818+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:37.828877+00:00", "trade", 7.845, 49.0]
["2026-10-01T19:45:37.831448+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:45:37.911162+00:00", "trade", 7.8452, 1.0]
["2026-10-01T19:45:38.033330+00:00", "trade", 7.845, 290.0]
["2026-10-01T19:45:38.136367+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:45:38.243024+00:00", "trade", 7.845, 290.0]
["2026-10-01T19:45:38.254611+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:45:38.345947+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:45:38.462399+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:45:38.553362+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:45:38.553741+00:00", "trade", 7.845, 250.0]
["2026-10-01T19:45:38.948826+00:00", "trade", 7.8489, 2900.0]
["2026-10-01T19:45:39.381936+00:00", "trade", 7.8491, 1.0]
["2026-10-01T19:45:39.382303+00:00", "trade", 7.8491, 1.0]
["2026-10-01T19:45:39.768303+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:45:39.768981+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:39.768986+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:39.960231+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:45:39.962666+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:39.967371+00:00", "trade", 7.85, 649.0]
["2026-10-01T19:45:39.967373+00:00", "trade", 7.85, 73.0]
["2026-10-01T19:45:39.969242+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:39.972184+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:39.978040+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:45:39.981205+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:39.984487+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:39.991455+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:39.992026+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:39.993254+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:39.993379+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:39.996050+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:40.016073+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:40.044952+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:40.059140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:40.165087+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:40.165087+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:40.165107+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:40.257848+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:40.324042+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:45:40.343582+00:00", "trade", 7.8542, 7.0]
["2026-10-01T19:45:40.764407+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:41.020736+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:41.189664+00:00", "trade", 7.857, 2.0]
["2026-10-01T19:45:41.868621+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:41.890865+00:00", "trade", 7.8628, 13.0]
["2026-10-01T19:45:41.931155+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:41.942599+00:00", "trade", 7.8571, 200.0]
["2026-10-01T19:45:41.987707+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:41.988731+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:42.249166+00:00", "trade", 7.8499, 246.0]
["2026-10-01T19:45:42.756339+00:00", "trade", 7.85, 83.0]
["2026-10-01T19:45:43.651314+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:45:43.878317+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:44.223472+00:00", "trade", 7.8464, 351.0]
["2026-10-01T19:45:44.229592+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.019123+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.054908+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.055379+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.056537+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.067343+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.113507+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.770541+00:00", "trade", 7.845, 5.0]
["2026-10-01T19:45:45.771548+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:45:45.835874+00:00", "trade", 7.85, 700.0]
["2026-10-01T19:45:45.835898+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:45:45.835904+00:00", "trade", 7.85, 8.0]
["2026-10-01T19:45:45.835904+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:45:45.835908+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.835908+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.835914+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:45.835914+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:45:45.835914+00:00", "trade", 7.85, 1500.0]
["2026-10-01T19:45:45.835917+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:45:45.835917+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.835920+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.835925+00:00", "trade", 7.85, 1000.0]
["2026-10-01T19:45:45.835935+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.835941+00:00", "trade", 7.85, 92.0]
["2026-10-01T19:45:45.835941+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:45:45.835950+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:45.835953+00:00", "trade", 7.85, 12.0]
["2026-10-01T19:45:45.835955+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:45:45.835962+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.836010+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:45.836046+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:45:45.836046+00:00", "trade", 7.85, 75.0]
["2026-10-01T19:45:45.836049+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:45:45.836052+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:45.836052+00:00", "trade", 7.85, 1200.0]
["2026-10-01T19:45:45.836055+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.836061+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:45:45.836070+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:45:45.836086+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:45.836086+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:45.836130+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.836135+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.836140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.836140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.836190+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:45.836195+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.836218+00:00", "trade", 7.85, 99.0]
["2026-10-01T19:45:45.836226+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.836235+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.836240+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.836341+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.836341+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.836345+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:45.836456+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:45.836461+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:45.836471+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:45.836471+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:45.836471+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:45.836476+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:45.836481+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:45.836486+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:45.836506+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:45.836518+00:00", "trade", 7.85, 197.0]
["2026-10-01T19:45:45.836518+00:00", "trade", 7.85, 99.0]
["2026-10-01T19:45:45.836533+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:45.836541+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:45.836554+00:00", "trade", 7.85, 303.0]
["2026-10-01T19:45:45.836569+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.836576+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836579+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.836581+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836581+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836591+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836606+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836611+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836620+00:00", "trade", 7.85, 197.0]
["2026-10-01T19:45:45.836636+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836636+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836721+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836721+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836822+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836832+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836837+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836912+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836947+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.836947+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837067+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837112+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837198+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837233+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837233+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837293+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837293+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837313+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837393+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837553+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837567+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:45:45.837593+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.837700+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:45:45.838217+00:00", "trade", 7.85, 476.0]
["2026-10-01T19:45:45.839433+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.841513+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.843098+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:45:45.844675+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.849253+00:00", "trade", 7.855, 1497.0]
["2026-10-01T19:45:45.850128+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.850152+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:45.850504+00:00", "trade", 7.8485, 50.0]
["2026-10-01T19:45:45.899566+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.936824+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:45.943626+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:46.101561+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:46.101626+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:46.101676+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:46.102839+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:46.255652+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:46.255652+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:47.205199+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:47.382781+00:00", "trade", 7.855, 5582.0]
["2026-10-01T19:45:47.504816+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:47.505096+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:47.505698+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:47.550252+00:00", "trade", 7.855, 1000.0]
["2026-10-01T19:45:47.606728+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:47.916604+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:48.078261+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:45:48.083045+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:48.266782+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:48.451463+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:45:48.685602+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:48.685602+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:48.685878+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:49.347159+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:49.348808+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:49.349284+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:50.961741+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:50.962979+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:50.995832+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:51.027608+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:51.028480+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:51.028520+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:51.028630+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:51.028876+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:51.028911+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:51.029071+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:51.030760+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:51.032073+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:51.161847+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.405937+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.406503+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.437422+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.492513+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.619640+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.620086+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.710178+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:54.711022+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.711117+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.711147+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.711147+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.711157+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.711343+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.711548+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.711598+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.711598+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.711874+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:54.913296+00:00", "trade", 7.856, 1.0]
["2026-10-01T19:45:55.475704+00:00", "trade", 7.8486, 263.0]
["2026-10-01T19:45:55.475755+00:00", "trade", 7.8486, 259.0]
["2026-10-01T19:45:56.053197+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:56.053237+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:56.054149+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:56.055247+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:56.329634+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:56.403464+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:56.403945+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:56.613458+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:56.668678+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:45:56.670714+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:56.792639+00:00", "trade", 7.8585, 129.0]
["2026-10-01T19:45:56.834649+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:57.355016+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:57.355096+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:57.356740+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:58.914479+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:45:58.915554+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.698526+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:59.699422+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.699578+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.699698+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.699863+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.699933+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.700219+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.900956+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.901122+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.901127+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.901568+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.902624+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:45:59.902624+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:45:59.902633+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:59.902636+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:45:59.902640+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:45:59.902642+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:45:59.902645+00:00", "trade", 7.85, 1200.0]
["2026-10-01T19:45:59.902645+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:59.902651+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:59.902651+00:00", "trade", 7.85, 700.0]
["2026-10-01T19:45:59.902655+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:59.902655+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:45:59.902808+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:45:59.902808+00:00", "trade", 7.85, 11.0]
["2026-10-01T19:45:59.902815+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:59.902815+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:59.902817+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:45:59.902832+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:45:59.902859+00:00", "trade", 7.85, 99.0]
["2026-10-01T19:45:59.902865+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:59.903026+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:59.903076+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:59.903076+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:59.903081+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:45:59.903112+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:45:59.903112+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:45:59.903112+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:45:59.903207+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903217+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903229+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:45:59.903242+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903292+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903312+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903362+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903402+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903472+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903478+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903478+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903478+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903482+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903482+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903482+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903482+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903527+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903643+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903648+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903656+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:45:59.903878+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903968+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.903999+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.904690+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.904755+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.904883+00:00", "trade", 7.845, 28.0]
["2026-10-01T19:45:59.905317+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.907126+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.907286+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.907838+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.907848+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:45:59.918782+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:45:59.976310+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:00.012140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:00.018606+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:00.296711+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:02.225601+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:02.304824+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:02.520331+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:02.524150+00:00", "trade", 7.845, 12.0]
["2026-10-01T19:46:02.524652+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:03.987156+00:00", "trade", 7.845, 761.0]
["2026-10-01T19:46:04.541595+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:04.541630+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:04.741079+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:04.768070+00:00", "trade", 7.845, 762.0]
["2026-10-01T19:46:05.014965+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:05.015506+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:06.286114+00:00", "trade", 7.8617, 35.0]
["2026-10-01T19:46:06.298940+00:00", "trade", 7.8617, 32.0]
["2026-10-01T19:46:06.306463+00:00", "trade", 7.8617, 9.0]
["2026-10-01T19:46:07.016556+00:00", "trade", 7.8495, 5.0]
["2026-10-01T19:46:07.108029+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:07.474950+00:00", "trade", 7.845, 289.0]
["2026-10-01T19:46:07.966655+00:00", "trade", 7.8549, 1.0]
["2026-10-01T19:46:08.284741+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:08.285413+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:08.286691+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:08.287287+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:08.287839+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:08.291758+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:08.302379+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:46:08.306382+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:08.306443+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:08.306448+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:08.306493+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:08.308387+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:08.852952+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:09.065403+00:00", "trade", 7.8429, 35.0]
["2026-10-01T19:46:09.249041+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:46:09.286452+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:09.286778+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:09.286778+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:09.329389+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:09.331374+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:10.519056+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:10.520495+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:10.656247+00:00", "trade", 7.8548, 100.0]
["2026-10-01T19:46:11.120571+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:11.426192+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:11.439708+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:11.547831+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:11.650540+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:11.650986+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:11.753776+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:11.816323+00:00", "trade", 7.84, 30.0]
["2026-10-01T19:46:11.846771+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:11.948278+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:12.607218+00:00", "trade", 7.8471, 10.0]
["2026-10-01T19:46:13.028716+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:13.149989+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:13.160318+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:13.160368+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:13.161170+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:13.161316+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:13.307909+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:13.608699+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:13.614062+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:14.471652+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:15.851703+00:00", "trade", 7.8513, 34.0]
["2026-10-01T19:46:17.153320+00:00", "trade", 7.8531, 5.0]
["2026-10-01T19:46:18.361302+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:46:18.363168+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:18.364045+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:18.753170+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:19.204152+00:00", "trade", 7.854, 1.0]
["2026-10-01T19:46:19.461593+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:20.960651+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:21.029570+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:21.169673+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:21.677896+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:21.678053+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:21.678288+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:21.678288+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:21.678297+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:21.678312+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:21.678441+00:00", "trade", 7.85, 258.0]
["2026-10-01T19:46:21.678445+00:00", "trade", 7.85, 29.0]
["2026-10-01T19:46:21.678486+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:21.678522+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:21.679003+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:21.679043+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:21.679043+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:21.679083+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:21.679083+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:21.679124+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:21.714452+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:21.808434+00:00", "trade", 7.8521, 1.0]
["2026-10-01T19:46:21.818838+00:00", "trade", 7.8483, 6.0]
["2026-10-01T19:46:22.165675+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:22.166582+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:22.378872+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:22.528723+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:22.746324+00:00", "trade", 7.85, 258.0]
["2026-10-01T19:46:22.747272+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:22.763756+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:22.780915+00:00", "trade", 7.85, 29.0]
["2026-10-01T19:46:22.785944+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:22.794829+00:00", "trade", 7.845, 8.0]
["2026-10-01T19:46:22.795788+00:00", "trade", 7.845, 292.0]
["2026-10-01T19:46:22.796805+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:22.796825+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:22.847465+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:23.063785+00:00", "trade", 7.845, 187.0]
["2026-10-01T19:46:23.068206+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:46:23.509928+00:00", "trade", 7.8537, 29.0]
["2026-10-01T19:46:23.516785+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:46:23.519530+00:00", "trade", 7.8537, 29.0]
["2026-10-01T19:46:24.024851+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:24.025414+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:24.025414+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:24.025417+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:24.025423+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:24.025669+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:24.025720+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:24.025859+00:00", "trade", 7.845, 113.0]
["2026-10-01T19:46:24.025874+00:00", "trade", 7.845, 80.0]
["2026-10-01T19:46:24.025940+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:24.025943+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:24.025949+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:24.026015+00:00", "trade", 7.85, 87.0]
["2026-10-01T19:46:24.026204+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:24.028642+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:24.028647+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:24.184092+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:25.102080+00:00", "trade", 7.845, 449.0]
["2026-10-01T19:46:25.105877+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:25.105877+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:25.105956+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:25.106152+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:46:25.106212+00:00", "trade", 7.85, 181.0]
["2026-10-01T19:46:25.106462+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:46:25.106995+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:25.107316+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:25.208186+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:26.708384+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:26.708390+00:00", "trade", 7.85, 186.0]
["2026-10-01T19:46:26.749482+00:00", "trade", 7.845, 1491.0]
["2026-10-01T19:46:26.999452+00:00", "trade", 7.8494, 5.0]
["2026-10-01T19:46:27.002504+00:00", "trade", 7.8494, 3.0]
["2026-10-01T19:46:27.006548+00:00", "trade", 7.8494, 1.0]
["2026-10-01T19:46:27.009044+00:00", "trade", 7.8494, 4.0]
["2026-10-01T19:46:27.012692+00:00", "trade", 7.8494, 2.0]
["2026-10-01T19:46:27.400355+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:46:27.400355+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:27.400764+00:00", "trade", 7.845, 150.0]
["2026-10-01T19:46:27.401059+00:00", "trade", 7.845, 150.0]
["2026-10-01T19:46:27.401387+00:00", "trade", 7.845, 150.0]
["2026-10-01T19:46:27.401726+00:00", "trade", 7.845, 150.0]
["2026-10-01T19:46:27.401961+00:00", "trade", 7.845, 150.0]
["2026-10-01T19:46:27.402355+00:00", "trade", 7.845, 165.0]
["2026-10-01T19:46:27.404601+00:00", "trade", 7.845, 322.0]
["2026-10-01T19:46:28.154860+00:00", "trade", 7.845, 64.0]
["2026-10-01T19:46:28.156439+00:00", "trade", 7.845, 7.0]
["2026-10-01T19:46:28.158268+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:46:30.012167+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:30.217140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:30.518616+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:30.527036+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:31.191964+00:00", "trade", 7.8533, 1.0]
["2026-10-01T19:46:31.780926+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:32.279126+00:00", "trade", 7.845, 7.0]
["2026-10-01T19:46:32.318629+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:32.330202+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:32.338280+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:46:32.339278+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:32.339288+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:32.339298+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:32.339308+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:32.339318+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:32.339324+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:32.729994+00:00", "trade", 7.8612, 1.0]
["2026-10-01T19:46:33.840997+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:33.841468+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:34.344323+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:34.851875+00:00", "trade", 7.8612, 100.0]
["2026-10-01T19:46:35.803054+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:35.803412+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:35.804073+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:35.804078+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:35.804108+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:35.804433+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:35.804433+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:35.804552+00:00", "trade", 7.845, 150.0]
["2026-10-01T19:46:35.805012+00:00", "trade", 7.845, 150.0]
["2026-10-01T19:46:35.809137+00:00", "trade", 7.845, 150.0]
["2026-10-01T19:46:35.809516+00:00", "trade", 7.845, 150.0]
["2026-10-01T19:46:36.332552+00:00", "trade", 7.8401, 1.0]
["2026-10-01T19:46:37.159198+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:37.159634+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:37.199484+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:37.809894+00:00", "trade", 7.8462, 1.0]
["2026-10-01T19:46:37.810959+00:00", "trade", 7.845, 4.0]
["2026-10-01T19:46:39.522084+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:39.568751+00:00", "trade", 7.845, 400.0]
["2026-10-01T19:46:39.584276+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:39.826141+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:39.873354+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:43.632928+00:00", "trade", 7.8487, 200.0]
["2026-10-01T19:46:43.637299+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:44.139543+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:44.271934+00:00", "trade", 7.8498, 528.0]
["2026-10-01T19:46:44.444686+00:00", "trade", 7.853, 1.0]
["2026-10-01T19:46:44.445726+00:00", "trade", 7.85, 27.0]
["2026-10-01T19:46:44.445813+00:00", "trade", 7.85, 73.0]
["2026-10-01T19:46:45.329485+00:00", "trade", 7.8498, 4.0]
["2026-10-01T19:46:45.644718+00:00", "trade", 7.845, 11.0]
["2026-10-01T19:46:45.749569+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:45.853714+00:00", "trade", 7.8459, 19.0]
["2026-10-01T19:46:47.529108+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:47.830108+00:00", "trade", 7.8494, 100.0]
["2026-10-01T19:46:47.838055+00:00", "trade", 7.8494, 200.0]
["2026-10-01T19:46:49.613995+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:46:49.614846+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:49.614855+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:49.615108+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:49.615354+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:49.615363+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:49.615625+00:00", "trade", 7.845, 162.0]
["2026-10-01T19:46:49.629316+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:46:50.523374+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:50.523429+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:50.524016+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:50.524497+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:50.646742+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:50.885535+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:50.885535+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.053710+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.054163+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:46:51.054166+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:51.054166+00:00", "trade", 7.85, 150.0]
["2026-10-01T19:46:51.054175+00:00", "trade", 7.85, 350.0]
["2026-10-01T19:46:51.054772+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.054787+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.054807+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.054827+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.055023+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.055083+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.055233+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.055810+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.056941+00:00", "trade", 7.845, 72.0]
["2026-10-01T19:46:51.057494+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.089124+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.525656+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.547978+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:51.548069+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:51.548992+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.549032+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.549072+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.549102+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.549548+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.569515+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.715007+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:46:51.715958+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:51.793548+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.080436+00:00", "trade", 7.85, 449.0]
["2026-10-01T19:46:52.081046+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.081081+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.081116+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.081282+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.081470+00:00", "trade", 7.85, 150.0]
["2026-10-01T19:46:52.081522+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.081582+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:46:52.081585+00:00", "trade", 7.85, 342.0]
["2026-10-01T19:46:52.081768+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.082079+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.082306+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:52.082485+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.083317+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.084725+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.084725+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.085236+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.085241+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.144146+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.144146+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.269543+00:00", "trade", 7.8517, 100.0]
["2026-10-01T19:46:52.271504+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.612504+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:52.613051+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:53.081785+00:00", "trade", 7.85, 158.0]
["2026-10-01T19:46:53.081788+00:00", "trade", 7.85, 222.0]
["2026-10-01T19:46:53.082732+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:53.082767+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:53.082807+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:53.082927+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:53.101096+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:53.144749+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:53.232538+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:53.247704+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:53.510866+00:00", "trade", 7.85, 460.0]
["2026-10-01T19:46:53.510866+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:46:53.510869+00:00", "trade", 7.85, 700.0]
["2026-10-01T19:46:53.510872+00:00", "trade", 7.85, 178.0]
["2026-10-01T19:46:53.510875+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:46:53.511059+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:53.511158+00:00", "trade", 7.85, 103.0]
["2026-10-01T19:46:53.511158+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:46:53.511179+00:00", "trade", 7.85, 540.0]
["2026-10-01T19:46:53.511188+00:00", "trade", 7.85, 60.0]
["2026-10-01T19:46:53.511191+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:53.511194+00:00", "trade", 7.85, 190.0]
["2026-10-01T19:46:53.511245+00:00", "trade", 7.85, 140.0]
["2026-10-01T19:46:53.511245+00:00", "trade", 7.85, 60.0]
["2026-10-01T19:46:53.511245+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:46:53.511318+00:00", "trade", 7.85, 266.0]
["2026-10-01T19:46:53.511320+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:46:53.511327+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:46:53.511327+00:00", "trade", 7.85, 1000.0]
["2026-10-01T19:46:53.511329+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:53.511329+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:46:53.511341+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:46:53.511432+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:53.511444+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:53.511501+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:53.511501+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:53.511546+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511591+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511621+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511630+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:46:53.511646+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511656+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511661+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511671+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511697+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511702+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511716+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511732+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511778+00:00", "trade", 7.85, 347.0]
["2026-10-01T19:46:53.511781+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:46:53.511781+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:46:53.511796+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:46:53.511799+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:53.511807+00:00", "trade", 7.85, 53.0]
["2026-10-01T19:46:53.511817+00:00", "trade", 7.85, 12.0]
["2026-10-01T19:46:53.511832+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.511872+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.511957+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.511957+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.511962+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.511988+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:53.511992+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512032+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512038+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512087+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512112+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512142+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512273+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512273+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512298+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512298+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512508+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512593+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512679+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512824+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512949+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.512979+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.513049+00:00", "trade", 7.85, 9.0]
["2026-10-01T19:46:53.514388+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.514806+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:46:53.515350+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.515390+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.515401+00:00", "trade", 7.855, 400.0]
["2026-10-01T19:46:53.515430+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.516032+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.516032+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.516508+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.519911+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.530674+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:46:53.530698+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:46:53.530743+00:00", "trade", 7.855, 202.0]
["2026-10-01T19:46:53.530807+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:46:53.530825+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:46:53.530975+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:46:53.533462+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:46:53.545346+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:46:53.565409+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.612621+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:53.641954+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:46:55.308055+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:55.395625+00:00", "trade", 7.8558, 1000.0]
["2026-10-01T19:46:55.769201+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:55.769683+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:55.960907+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:55.973352+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.044511+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:46:56.414610+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.534089+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.554983+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:56.555046+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:46:56.555660+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.555942+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:46:56.556097+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.556865+00:00", "trade", 7.85, 215.0]
["2026-10-01T19:46:56.556925+00:00", "trade", 7.85, 685.0]
["2026-10-01T19:46:56.557822+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:46:56.558796+00:00", "trade", 7.85, 343.0]
["2026-10-01T19:46:56.558853+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:46:56.559710+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:46:56.560757+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:46:56.561647+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:46:56.562609+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:46:56.566266+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:56.604356+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.722873+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.758884+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.781638+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:56.781641+00:00", "trade", 7.85, 16.0]
["2026-10-01T19:46:56.781662+00:00", "trade", 7.85, 84.0]
["2026-10-01T19:46:56.781845+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:56.782164+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.782249+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.782249+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.782294+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.782294+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.782454+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.782730+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.783692+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.784494+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.785732+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.790340+00:00", "trade", 7.85, 70.0]
["2026-10-01T19:46:56.790376+00:00", "trade", 7.85, 16.0]
["2026-10-01T19:46:56.790933+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:46:56.792057+00:00", "trade", 7.85, 1628.0]
["2026-10-01T19:46:56.801271+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:46:56.801271+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:56.801274+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:46:56.801274+00:00", "trade", 7.85, 344.0]
["2026-10-01T19:46:56.801824+00:00", "trade", 7.85, 1800.0]
["2026-10-01T19:46:56.801830+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:46:56.801836+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:46:56.801840+00:00", "trade", 7.85, 873.0]
["2026-10-01T19:46:56.801840+00:00", "trade", 7.85, 322.0]
["2026-10-01T19:46:56.801846+00:00", "trade", 7.85, 3000.0]
["2026-10-01T19:46:56.801846+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:46:56.801852+00:00", "trade", 7.85, 56.0]
["2026-10-01T19:46:56.801861+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.802095+00:00", "trade", 7.85, 527.0]
["2026-10-01T19:46:56.802096+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.802098+00:00", "trade", 7.85, 31.0]
["2026-10-01T19:46:56.802098+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:46:56.802162+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:56.802162+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:46:56.802167+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:46:56.802170+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:56.802230+00:00", "trade", 7.85, 429.0]
["2026-10-01T19:46:56.802230+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:46:56.802247+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:56.802248+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:46:56.802252+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:56.802252+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:56.802307+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:46:56.802333+00:00", "trade", 7.85, 564.0]
["2026-10-01T19:46:56.802333+00:00", "trade", 7.85, 336.0]
["2026-10-01T19:46:56.802360+00:00", "trade", 7.85, 323.0]
["2026-10-01T19:46:56.802362+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802367+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802387+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802387+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802392+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802417+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802422+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802447+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802452+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802462+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802462+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802487+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802492+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802492+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802492+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802522+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802528+00:00", "trade", 7.8504, 50.0]
["2026-10-01T19:46:56.802537+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802537+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802858+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802898+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802898+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802943+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.802943+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.803830+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.803875+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.803880+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.803941+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.804657+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.805018+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.806858+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.807379+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.809183+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.813583+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.822620+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.822917+00:00", "trade", 7.845, 126.0]
["2026-10-01T19:46:56.851032+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:56.928088+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:56.928131+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:56.928359+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:46:57.068799+00:00", "trade", 7.8524, 1.0]
["2026-10-01T19:46:58.481397+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:46:58.667206+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:58.667311+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:58.667314+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:58.667594+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:58.667822+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:58.667828+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:46:58.668507+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:58.668507+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:58.668863+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:46:58.669705+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:00.012195+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:00.032378+00:00", "trade", 7.8491, 2.0]
["2026-10-01T19:47:00.146096+00:00", "trade", 7.8491, 1.0]
["2026-10-01T19:47:00.147465+00:00", "trade", 7.8491, 15.0]
["2026-10-01T19:47:00.147819+00:00", "trade", 7.8491, 8.0]
["2026-10-01T19:47:00.148637+00:00", "trade", 7.8491, 2.0]
["2026-10-01T19:47:01.092021+00:00", "trade", 7.845, 119.0]
["2026-10-01T19:47:02.168605+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:02.169602+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:02.177132+00:00", "trade", 7.8491, 51.0]
["2026-10-01T19:47:02.370139+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:02.372630+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:02.535392+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:02.552567+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:02.740003+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:02.740980+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:02.760396+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:02.996082+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:02.996092+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:02.997104+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:03.122642+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:03.123585+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:03.123625+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:03.282818+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:03.282843+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:03.544330+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:03.625357+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:03.903333+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:03.904245+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:03.904285+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:03.949142+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:04.755468+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:04.755869+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:04.815120+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:04.880846+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:47:04.888225+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:47:04.900598+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:04.900598+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:05.188347+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:05.190577+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:05.191424+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:05.275654+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:05.275663+00:00", "trade", 7.8451, 500.0]
["2026-10-01T19:47:05.709634+00:00", "trade", 7.8492, 100.0]
["2026-10-01T19:47:06.218244+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:06.218253+00:00", "trade", 7.85, 144.0]
["2026-10-01T19:47:06.219242+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:06.219242+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:06.316361+00:00", "trade", 7.8435, 200.0]
["2026-10-01T19:47:06.448797+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:06.712604+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:06.713080+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:07.143859+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:07.144902+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:07.753759+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:07.753844+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:08.063279+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:08.446919+00:00", "trade", 7.8521, 100.0]
["2026-10-01T19:47:08.986717+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:47:08.989234+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:47:08.989380+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:09.191389+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:47:10.787267+00:00", "trade", 7.845, 66.0]
["2026-10-01T19:47:10.787330+00:00", "trade", 7.845, 224.0]
["2026-10-01T19:47:10.889991+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:47:10.996703+00:00", "trade", 7.845, 290.0]
["2026-10-01T19:47:11.099382+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:47:11.124350+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:47:11.125156+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.125392+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.125632+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.125668+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.125668+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.125833+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.126153+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.126153+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.126153+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.126234+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.126314+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.126595+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.126675+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.127356+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.145840+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.215827+00:00", "trade", 7.845, 276.0]
["2026-10-01T19:47:11.442846+00:00", "trade", 7.8497, 83.0]
["2026-10-01T19:47:11.679494+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.996196+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:11.996677+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.009048+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.010567+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.011008+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.088828+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.089053+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.089540+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.089575+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.089635+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.090031+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.090071+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.090071+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.090271+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.095033+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.095474+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.197273+00:00", "trade", 7.8499, 1000.0]
["2026-10-01T19:47:13.197867+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.198163+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.198348+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.198388+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.198388+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.198524+00:00", "trade", 7.8477, 59.0]
["2026-10-01T19:47:13.198629+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.198789+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.198869+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.199230+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.204072+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.204543+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.503288+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.504847+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:13.984144+00:00", "trade", 7.852, 1.0]
["2026-10-01T19:47:14.872813+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:15.112566+00:00", "trade", 7.8499, 10.0]
["2026-10-01T19:47:15.428714+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:15.533989+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:15.714348+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:15.835846+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:15.885865+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:15.886376+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:16.161921+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:16.161985+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:47:16.550806+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:16.551823+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:16.568603+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:16.673156+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:16.673597+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:16.694923+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:16.785601+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:47:16.786195+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:16.984416+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:17.364284+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:17.398871+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:18.024117+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:18.962738+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:18.964131+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.701256+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:47:19.701310+00:00", "trade", 7.85, 35.0]
["2026-10-01T19:47:19.701624+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.701945+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702060+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702074+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:47:19.702100+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702220+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702461+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702461+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702501+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702541+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702581+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702721+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702902+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.702982+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.703022+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.703022+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.703102+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.703142+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.703423+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.703423+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.703433+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:47:19.703583+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.703593+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.703864+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.704031+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:47:19.704065+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.704180+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.704300+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.704446+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.704461+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.704684+00:00", "trade", 7.8478, 76.0]
["2026-10-01T19:47:19.704701+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.704706+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.704902+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.704912+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:47:19.704932+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.704932+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.704982+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.705142+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.705383+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.705383+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.705423+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.705663+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.706140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.706861+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.707342+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.714745+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.715226+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.715266+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.715306+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.715707+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.715747+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.717827+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.773466+00:00", "trade", 7.85, 450.0]
["2026-10-01T19:47:19.774723+00:00", "trade", 7.85, 53.0]
["2026-10-01T19:47:19.774803+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.886162+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.886603+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:19.927637+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:47:20.006528+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:20.074264+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:20.074740+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:20.075623+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:20.255136+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:47:20.531809+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:47:20.549339+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.364150+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.364230+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.365914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.488636+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.979783+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.980084+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.980274+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.980324+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.980324+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.980510+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.980800+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.981076+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:21.982760+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.041334+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.042061+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.045825+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.046141+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.046306+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.046331+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.046577+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.046782+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.046817+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.046817+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.047293+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.049865+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.119410+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.119435+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.119440+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.290454+00:00", "trade", 7.8518, 100.0]
["2026-10-01T19:47:22.718484+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:22.810527+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:23.266315+00:00", "trade", 7.845, 6.0]
["2026-10-01T19:47:25.115460+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.115901+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.115941+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.116342+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.116382+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.116663+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.120101+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.125344+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.125785+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.163783+00:00", "trade", 7.845, 116.0]
["2026-10-01T19:47:25.164797+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.165554+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.165795+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.330491+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.330852+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.330972+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.331012+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.331208+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.331248+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.331493+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.334009+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.334531+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.398307+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:25.418641+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:26.144825+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:47:26.144892+00:00", "trade", 7.85, 331.0]
["2026-10-01T19:47:26.146034+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:26.150039+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:26.351222+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:26.659349+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:26.659485+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:26.659956+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:26.668762+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:26.803706+00:00", "trade", 7.8491, 39.0]
["2026-10-01T19:47:27.949733+00:00", "trade", 7.8494, 146.0]
["2026-10-01T19:47:28.473115+00:00", "trade", 7.8495, 1.0]
["2026-10-01T19:47:28.924372+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.924678+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.926979+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.927299+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.927540+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.927745+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.927781+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.927821+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.927981+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.928011+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.928537+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.928698+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.932702+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:28.934662+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:29.479965+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:47:29.481441+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:30.012218+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:30.878206+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:30.880056+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:31.003855+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:31.004095+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:31.005975+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.379816+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:47:32.379820+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:47:32.379820+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:47:32.379820+00:00", "trade", 7.85, 1100.0]
["2026-10-01T19:47:32.379822+00:00", "trade", 7.85, 3200.0]
["2026-10-01T19:47:32.379831+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:47:32.379871+00:00", "trade", 7.85, 78.0]
["2026-10-01T19:47:32.379871+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:47:32.379900+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380020+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380085+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380087+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:47:32.380087+00:00", "trade", 7.85, 99.0]
["2026-10-01T19:47:32.380115+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380150+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380301+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380336+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380336+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380404+00:00", "trade", 7.85, 81.0]
["2026-10-01T19:47:32.380409+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:47:32.380491+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380511+00:00", "trade", 7.85, 700.0]
["2026-10-01T19:47:32.380636+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380637+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:47:32.380667+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380687+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380707+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380767+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380782+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380812+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380847+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.380893+00:00", "trade", 7.85, 3.0]
["2026-10-01T19:47:32.380992+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.381022+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.381049+00:00", "trade", 7.85, 331.0]
["2026-10-01T19:47:32.381076+00:00", "trade", 7.8497, 59.0]
["2026-10-01T19:47:32.381140+00:00", "trade", 7.85, 138.0]
["2026-10-01T19:47:32.381756+00:00", "trade", 7.85, 56.0]
["2026-10-01T19:47:32.381897+00:00", "trade", 7.85, 11.0]
["2026-10-01T19:47:32.382506+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.382700+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:47:32.382703+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:47:32.382703+00:00", "trade", 7.85, 1200.0]
["2026-10-01T19:47:32.382741+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.383208+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.383223+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.383223+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.383263+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.383362+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:47:32.383368+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:47:32.383619+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.383649+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.383679+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.383684+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:47:32.383694+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.383704+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.383704+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:47:32.383711+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:47:32.383711+00:00", "trade", 7.85, 310.0]
["2026-10-01T19:47:32.383717+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:47:32.383717+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:47:32.383720+00:00", "trade", 7.85, 188.0]
["2026-10-01T19:47:32.383732+00:00", "trade", 7.85, 12.0]
["2026-10-01T19:47:32.383739+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383744+00:00", "trade", 7.85, 12.0]
["2026-10-01T19:47:32.383744+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383744+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383749+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383749+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383749+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383754+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383754+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383754+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383768+00:00", "trade", 7.85, 288.0]
["2026-10-01T19:47:32.383769+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383779+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383784+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383799+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383869+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:47:32.383960+00:00", "trade", 7.85, 73.0]
["2026-10-01T19:47:32.383984+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.384065+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.384090+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.384541+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.384626+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.384781+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.384942+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.385013+00:00", "trade", 7.86, 9654.0]
["2026-10-01T19:47:32.385816+00:00", "trade", 7.85, 401.0]
["2026-10-01T19:47:32.386666+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.389137+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.404849+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.404911+00:00", "trade", 7.855, 13.0]
["2026-10-01T19:47:32.423568+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.423589+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.436279+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.447889+00:00", "trade", 7.8519, 2.0]
["2026-10-01T19:47:32.468930+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:47:32.469282+00:00", "trade", 7.85, 97.0]
["2026-10-01T19:47:32.469902+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:47:32.473243+00:00", "trade", 7.85, 134.0]
["2026-10-01T19:47:32.481305+00:00", "trade", 7.855, 104.0]
["2026-10-01T19:47:32.486939+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.487014+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.670676+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.670796+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.671678+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:32.672074+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:34.097823+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:34.549677+00:00", "trade", 7.855, 38.0]
["2026-10-01T19:47:34.727376+00:00", "trade", 7.85, 20.0]
["2026-10-01T19:47:37.113625+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:47:37.113628+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:47:37.384957+00:00", "trade", 7.855, 31.0]
["2026-10-01T19:47:37.433898+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:47:38.090599+00:00", "trade", 7.855, 337.0]
["2026-10-01T19:47:44.285345+00:00", "trade", 7.8514, 487.0]
["2026-10-01T19:47:44.415100+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:47:44.510138+00:00", "trade", 7.855, 5.0]
["2026-10-01T19:47:44.791884+00:00", "trade", 7.8518, 1.0]
["2026-10-01T19:47:45.413753+00:00", "trade", 7.8501, 2.0]
["2026-10-01T19:47:47.439555+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:47.440638+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:47.441079+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:48.661114+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:48.712782+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:47:50.526841+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:47:50.601544+00:00", "trade", 7.855, 180.0]
["2026-10-01T19:47:51.583326+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:47:53.028735+00:00", "trade", 7.8505, 132.0]
["2026-10-01T19:47:53.812496+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:54.115947+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:54.810944+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:54.811460+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:55.004454+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:55.004895+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:55.246587+00:00", "trade", 7.855, 4500.0]
["2026-10-01T19:47:55.246705+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:47:55.247841+00:00", "trade", 7.8544, 58.0]
["2026-10-01T19:47:55.563968+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:47:55.563968+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:47:55.718721+00:00", "trade", 7.85, 81.0]
["2026-10-01T19:47:55.719358+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:55.720927+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:55.790081+00:00", "trade", 7.8517, 100.0]
["2026-10-01T19:47:56.719368+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:47:56.908795+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:56.909276+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:57.138756+00:00", "trade", 7.8517, 1.0]
["2026-10-01T19:47:57.726022+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:58.262283+00:00", "trade", 7.855, 55.0]
["2026-10-01T19:47:58.803367+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:58.846184+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:58.938243+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:47:59.788555+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:47:59.791481+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:48:00.012240+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:00.244495+00:00", "trade", 7.855, 765.0]
["2026-10-01T19:48:00.249012+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:48:01.140211+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:01.140291+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:01.140291+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:01.140487+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:01.148311+00:00", "trade", 7.855, 7.0]
["2026-10-01T19:48:01.149674+00:00", "trade", 7.86, 6.0]
["2026-10-01T19:48:01.149824+00:00", "trade", 7.855, 1497.0]
["2026-10-01T19:48:01.150303+00:00", "trade", 7.855, 6.0]
["2026-10-01T19:48:01.150681+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:01.150691+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:01.150726+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:01.151941+00:00", "trade", 7.855, 2400.0]
["2026-10-01T19:48:01.298825+00:00", "trade", 7.8586, 5.0]
["2026-10-01T19:48:02.290230+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:48:02.401461+00:00", "trade", 7.855, 5.0]
["2026-10-01T19:48:02.405199+00:00", "trade", 7.855, 5.0]
["2026-10-01T19:48:02.718358+00:00", "trade", 7.855, 400.0]
["2026-10-01T19:48:02.719524+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:04.049736+00:00", "trade", 7.8504, 1.0]
["2026-10-01T19:48:05.204771+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:05.707242+00:00", "trade", 7.8588, 14.0]
["2026-10-01T19:48:06.036828+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:06.488114+00:00", "trade", 7.8534, 62.0]
["2026-10-01T19:48:06.592723+00:00", "trade", 7.8585, 1.0]
["2026-10-01T19:48:06.603934+00:00", "trade", 7.8599, 5.0]
["2026-10-01T19:48:07.233976+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:48:07.367975+00:00", "trade", 7.855, 5.0]
["2026-10-01T19:48:08.813922+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:48:08.942499+00:00", "trade", 7.855, 6.0]
["2026-10-01T19:48:09.102038+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:09.104393+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:09.472686+00:00", "trade", 7.8549, 55.0]
["2026-10-01T19:48:09.473047+00:00", "trade", 7.8549, 17.0]
["2026-10-01T19:48:09.473558+00:00", "trade", 7.8549, 3.0]
["2026-10-01T19:48:11.790631+00:00", "trade", 7.8513, 9.0]
["2026-10-01T19:48:11.831600+00:00", "trade", 7.8501, 500.0]
["2026-10-01T19:48:11.991081+00:00", "trade", 7.8501, 6.0]
["2026-10-01T19:48:12.685164+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:12.685605+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:12.851694+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:14.310219+00:00", "trade", 7.8501, 5.0]
["2026-10-01T19:48:14.554947+00:00", "trade", 7.8501, 6.0]
["2026-10-01T19:48:14.872006+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:16.532877+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:48:16.534056+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:16.818442+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:16.842222+00:00", "trade", 7.8501, 1.0]
["2026-10-01T19:48:16.948456+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:17.106268+00:00", "trade", 7.8598, 3.0]
["2026-10-01T19:48:17.154731+00:00", "trade", 7.8512, 14.0]
["2026-10-01T19:48:18.033344+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:18.363823+00:00", "trade", 7.855, 32.0]
["2026-10-01T19:48:18.525972+00:00", "trade", 7.8501, 100.0]
["2026-10-01T19:48:18.529503+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:18.609907+00:00", "trade", 7.8577, 11.0]
["2026-10-01T19:48:20.400422+00:00", "trade", 7.852, 53.0]
["2026-10-01T19:48:20.487960+00:00", "trade", 7.8521, 13.0]
["2026-10-01T19:48:20.822527+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:48:21.490336+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:48:21.830020+00:00", "trade", 7.8513, 4.0]
["2026-10-01T19:48:22.243569+00:00", "trade", 7.8577, 10.0]
["2026-10-01T19:48:25.249705+00:00", "trade", 7.8548, 16.0]
["2026-10-01T19:48:25.553644+00:00", "trade", 7.8582, 2.0]
["2026-10-01T19:48:26.085957+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:26.086423+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:26.251602+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:48:26.590327+00:00", "trade", 7.8501, 1.0]
["2026-10-01T19:48:26.763773+00:00", "trade", 7.8577, 1.0]
["2026-10-01T19:48:27.154576+00:00", "trade", 7.8506, 14.0]
["2026-10-01T19:48:27.156904+00:00", "trade", 7.8503, 14.0]
["2026-10-01T19:48:27.340478+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:27.340954+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:27.404705+00:00", "trade", 7.8517, 15.0]
["2026-10-01T19:48:27.406215+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:27.406751+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:27.522474+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:48:27.929966+00:00", "trade", 7.8505, 100.0]
["2026-10-01T19:48:27.937724+00:00", "trade", 7.8505, 100.0]
["2026-10-01T19:48:30.012258+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:30.121232+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:48:31.705622+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:31.706745+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:31.869873+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:48:31.976777+00:00", "trade", 7.8584, 10.0]
["2026-10-01T19:48:32.310362+00:00", "trade", 7.8577, 1000.0]
["2026-10-01T19:48:32.320695+00:00", "trade", 7.8577, 600.0]
["2026-10-01T19:48:32.322791+00:00", "trade", 7.8577, 100.0]
["2026-10-01T19:48:32.326676+00:00", "trade", 7.8577, 200.0]
["2026-10-01T19:48:32.329710+00:00", "trade", 7.8577, 100.0]
["2026-10-01T19:48:32.710298+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:48:33.120605+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:33.469629+00:00", "trade", 7.8501, 100.0]
["2026-10-01T19:48:33.617912+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:48:34.551631+00:00", "trade", 7.8501, 500.0]
["2026-10-01T19:48:35.697319+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:35.697785+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:36.321881+00:00", "trade", 7.8503, 100.0]
["2026-10-01T19:48:36.324016+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:48:36.329531+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:36.402067+00:00", "trade", 7.855, 68.0]
["2026-10-01T19:48:37.054834+00:00", "trade", 7.855, 6.0]
["2026-10-01T19:48:37.352312+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:38.880407+00:00", "trade", 7.8502, 1.0]
["2026-10-01T19:48:38.912670+00:00", "trade", 7.855, 6.0]
["2026-10-01T19:48:40.093832+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:40.094915+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:40.591110+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:48:40.591110+00:00", "trade", 7.86, 6.0]
["2026-10-01T19:48:40.591124+00:00", "trade", 7.86, 27.0]
["2026-10-01T19:48:40.591686+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:40.591736+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:40.591791+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:40.681023+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:40.706469+00:00", "trade", 7.8598, 1500.0]
["2026-10-01T19:48:41.252441+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:41.254847+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:41.255403+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:41.255403+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:41.255929+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:41.265692+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:41.265712+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:41.266214+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:41.266214+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:41.288061+00:00", "trade", 7.855, 81.0]
["2026-10-01T19:48:41.290206+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:41.312218+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:41.378079+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:48:41.461501+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:48:41.547932+00:00", "trade", 7.859, 19.0]
["2026-10-01T19:48:42.256052+00:00", "trade", 7.8503, 500.0]
["2026-10-01T19:48:42.639945+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:48:42.639945+00:00", "trade", 7.86, 98.0]
["2026-10-01T19:48:42.640901+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:42.641016+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:42.641482+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:42.642139+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:42.655345+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:43.247056+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:43.247533+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:43.498058+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:43.550743+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:43.551435+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:43.684311+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:48:43.725614+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:43.726050+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:43.875379+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:44.298554+00:00", "trade", 7.8508, 100.0]
["2026-10-01T19:48:44.299544+00:00", "trade", 7.8554, 485.0]
["2026-10-01T19:48:44.306700+00:00", "trade", 7.8508, 100.0]
["2026-10-01T19:48:44.472173+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:44.472614+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:44.473215+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:44.717898+00:00", "trade", 7.855, 144.0]
["2026-10-01T19:48:44.717931+00:00", "trade", 7.855, 13.0]
["2026-10-01T19:48:44.718421+00:00", "trade", 7.855, 87.0]
["2026-10-01T19:48:44.718463+00:00", "trade", 7.855, 15.0]
["2026-10-01T19:48:44.718487+00:00", "trade", 7.855, 47.0]
["2026-10-01T19:48:44.718514+00:00", "trade", 7.855, 188.0]
["2026-10-01T19:48:44.719000+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:44.725976+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:44.887470+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:45.061323+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:45.245727+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:48:45.246664+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:45.246774+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:45.246774+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:45.408213+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:45.534970+00:00", "trade", 7.8599, 33.0]
["2026-10-01T19:48:46.251301+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:46.251752+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:46.454919+00:00", "trade", 7.855, 12.0]
["2026-10-01T19:48:47.499984+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:47.500450+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:47.500450+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:47.679898+00:00", "trade", 7.855, 74.0]
["2026-10-01T19:48:47.903688+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:47.958493+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:49.054874+00:00", "trade", 7.855, 12.0]
["2026-10-01T19:48:49.055425+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:50.299324+00:00", "trade", 7.855, 62.0]
["2026-10-01T19:48:51.952280+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:51.952726+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:51.973009+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:52.196741+00:00", "trade", 7.8504, 1.0]
["2026-10-01T19:48:52.950092+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:52.952036+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:52.953089+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:53.081768+00:00", "trade", 7.8522, 134.0]
["2026-10-01T19:48:53.517996+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:53.518437+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:53.810174+00:00", "trade", 7.8505, 8.0]
["2026-10-01T19:48:54.065460+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:48:54.066409+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:54.066449+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:54.066891+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:54.068467+00:00", "trade", 7.8593, 66.0]
["2026-10-01T19:48:54.069331+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:54.224931+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:54.245776+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:54.914152+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:48:55.033207+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:55.033643+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:55.240475+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:55.240951+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:55.251704+00:00", "trade", 7.8577, 7.0]
["2026-10-01T19:48:55.318520+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:55.390484+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:48:55.778328+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:55.780197+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:55.780197+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:55.781075+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:56.122641+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:57.312673+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:48:57.712693+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:48:57.713637+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:57.814232+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:58.601852+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:48:58.602806+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:58.703440+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:58.715203+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:59.460724+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:59.461176+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:59.674232+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:59.674713+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:48:59.994724+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:00.012285+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:01.016046+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:01.017780+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:01.018341+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:01.146882+00:00", "trade", 7.8568, 49.0]
["2026-10-01T19:49:01.436209+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:01.436645+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:01.944131+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:02.969868+00:00", "trade", 7.8506, 2.0]
["2026-10-01T19:49:03.330747+00:00", "trade", 7.8506, 5.0]
["2026-10-01T19:49:03.876484+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:03.876920+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:03.880736+00:00", "trade", 7.855, 63.0]
["2026-10-01T19:49:04.623958+00:00", "trade", 7.8506, 1.0]
["2026-10-01T19:49:05.234839+00:00", "trade", 7.8599, 100.0]
["2026-10-01T19:49:06.042311+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:06.042426+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:06.042467+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:07.092753+00:00", "trade", 7.8501, 15.0]
["2026-10-01T19:49:08.997976+00:00", "trade", 7.8599, 1.0]
["2026-10-01T19:49:09.286163+00:00", "trade", 7.8599, 2.0]
["2026-10-01T19:49:09.286265+00:00", "trade", 7.8599, 1.0]
["2026-10-01T19:49:11.622028+00:00", "trade", 7.86, 23.0]
["2026-10-01T19:49:11.622082+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:49:11.622085+00:00", "trade", 7.86, 168.0]
["2026-10-01T19:49:11.622091+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:49:11.622678+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:11.622680+00:00", "trade", 7.86, 23.0]
["2026-10-01T19:49:11.623159+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:11.623280+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:11.653079+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:49:11.653218+00:00", "trade", 7.855, 700.0]
["2026-10-01T19:49:11.653281+00:00", "trade", 7.855, 117.0]
["2026-10-01T19:49:11.653723+00:00", "trade", 7.855, 13.0]
["2026-10-01T19:49:11.653887+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:11.654248+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:11.654484+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:49:11.656328+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:11.656569+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:11.844145+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:11.846255+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:11.923879+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:11.972718+00:00", "trade", 7.851, 100.0]
["2026-10-01T19:49:11.996604+00:00", "trade", 7.85, 1000.0]
["2026-10-01T19:49:12.011187+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:12.011948+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:12.584309+00:00", "trade", 7.85, 110.0]
["2026-10-01T19:49:12.584389+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:12.586835+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:13.183010+00:00", "trade", 7.86, 20.0]
["2026-10-01T19:49:13.962144+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:13.992420+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:13.992566+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:13.994500+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.007652+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.030518+00:00", "trade", 7.86, 1052.0]
["2026-10-01T19:49:14.030629+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:49:14.030629+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:14.030662+00:00", "trade", 7.86, 582.0]
["2026-10-01T19:49:14.030665+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.030665+00:00", "trade", 7.86, 60.0]
["2026-10-01T19:49:14.030668+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:14.030671+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.030671+00:00", "trade", 7.86, 1142.0]
["2026-10-01T19:49:14.030686+00:00", "trade", 7.86, 358.0]
["2026-10-01T19:49:14.030897+00:00", "trade", 7.86, 499.0]
["2026-10-01T19:49:14.030897+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.030903+00:00", "trade", 7.86, 301.0]
["2026-10-01T19:49:14.030906+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:14.030909+00:00", "trade", 7.86, 399.0]
["2026-10-01T19:49:14.030914+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:49:14.030927+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:49:14.031077+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031080+00:00", "trade", 7.86, 832.0]
["2026-10-01T19:49:14.031084+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:49:14.031089+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:14.031089+00:00", "trade", 7.86, 386.0]
["2026-10-01T19:49:14.031093+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:49:14.031093+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:49:14.031095+00:00", "trade", 7.86, 12.0]
["2026-10-01T19:49:14.031099+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:14.031099+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:49:14.031101+00:00", "trade", 7.86, 96.0]
["2026-10-01T19:49:14.031142+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031173+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031177+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031187+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031187+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031188+00:00", "trade", 7.86, 331.0]
["2026-10-01T19:49:14.031192+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031192+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031223+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031223+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031223+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031223+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031228+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031228+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031233+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031233+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031238+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031443+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031443+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031443+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031449+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031449+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031454+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031454+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031528+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031528+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031678+00:00", "trade", 7.86, 80.0]
["2026-10-01T19:49:14.031689+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031718+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.031719+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:14.031729+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:49:14.031739+00:00", "trade", 7.86, 331.0]
["2026-10-01T19:49:14.031739+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.031741+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.031759+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.031764+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.031804+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.031809+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.031809+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.031814+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.031880+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.031884+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.031899+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032030+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032030+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032035+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032035+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032365+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032436+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032531+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032541+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032566+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032581+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032621+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032767+00:00", "trade", 7.865, 15.0]
["2026-10-01T19:49:14.032796+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.032862+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.033488+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.035528+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.042922+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:49:14.042925+00:00", "trade", 7.865, 7200.0]
["2026-10-01T19:49:14.042925+00:00", "trade", 7.865, 1491.0]
["2026-10-01T19:49:14.043671+00:00", "trade", 7.865, 4538.0]
["2026-10-01T19:49:14.044919+00:00", "trade", 7.8619, 53.0]
["2026-10-01T19:49:14.047631+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.048365+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.079222+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.079698+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.085677+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.086985+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.098653+00:00", "trade", 7.865, 1700.0]
["2026-10-01T19:49:14.098939+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.126446+00:00", "trade", 7.865, 400.0]
["2026-10-01T19:49:14.129423+00:00", "trade", 7.865, 600.0]
["2026-10-01T19:49:14.129423+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:14.131203+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:49:14.132406+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:14.133392+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:14.145000+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:49:14.145926+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.145985+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146007+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146010+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:49:14.146010+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:14.146013+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146013+00:00", "trade", 7.86, 3200.0]
["2026-10-01T19:49:14.146016+00:00", "trade", 7.86, 900.0]
["2026-10-01T19:49:14.146019+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:14.146022+00:00", "trade", 7.86, 1300.0]
["2026-10-01T19:49:14.146025+00:00", "trade", 7.86, 2700.0]
["2026-10-01T19:49:14.146025+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:49:14.146057+00:00", "trade", 7.86, 2500.0]
["2026-10-01T19:49:14.146057+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:14.146061+00:00", "trade", 7.86, 444.0]
["2026-10-01T19:49:14.146061+00:00", "trade", 7.86, 136.0]
["2026-10-01T19:49:14.146065+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:14.146066+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146069+00:00", "trade", 7.86, 25.0]
["2026-10-01T19:49:14.146069+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:14.146073+00:00", "trade", 7.86, 68.0]
["2026-10-01T19:49:14.146073+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:49:14.146073+00:00", "trade", 7.86, 25.0]
["2026-10-01T19:49:14.146079+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:14.146079+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:49:14.146079+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:14.146082+00:00", "trade", 7.86, 1300.0]
["2026-10-01T19:49:14.146086+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:14.146086+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:14.146089+00:00", "trade", 7.86, 198.0]
["2026-10-01T19:49:14.146089+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:49:14.146091+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:14.146091+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146094+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146097+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146100+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146100+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146104+00:00", "trade", 7.86, 1100.0]
["2026-10-01T19:49:14.146104+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:14.146107+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:14.146107+00:00", "trade", 7.86, 168.0]
["2026-10-01T19:49:14.146107+00:00", "trade", 7.86, 600.0]
["2026-10-01T19:49:14.146109+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:49:14.146121+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146126+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146131+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146171+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146221+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146224+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146226+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146226+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146226+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146227+00:00", "trade", 7.86, 406.0]
["2026-10-01T19:49:14.146267+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146281+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146286+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146287+00:00", "trade", 7.86, 1200.0]
["2026-10-01T19:49:14.146287+00:00", "trade", 7.86, 99.0]
["2026-10-01T19:49:14.146292+00:00", "trade", 7.86, 900.0]
["2026-10-01T19:49:14.146292+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:14.146292+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146297+00:00", "trade", 7.86, 1000.0]
["2026-10-01T19:49:14.146297+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146297+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146302+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146302+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:14.146316+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146321+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146327+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146327+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146331+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146336+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146336+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146351+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146361+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146361+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146381+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146391+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146426+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146456+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146461+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146527+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146582+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146590+00:00", "trade", 7.86, 98.0]
["2026-10-01T19:49:14.146607+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146635+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146642+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146642+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146662+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146667+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146682+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146687+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.146687+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146705+00:00", "trade", 7.86, 475.0]
["2026-10-01T19:49:14.146802+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146817+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146978+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.146990+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:14.146998+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.147018+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.147020+00:00", "trade", 7.86, 65.0]
["2026-10-01T19:49:14.147036+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:14.147093+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:14.147571+00:00", "trade", 7.8607, 50.0]
["2026-10-01T19:49:14.148410+00:00", "trade", 7.86, 532.0]
["2026-10-01T19:49:14.148612+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.148804+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.149058+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.149095+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:14.149098+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.149098+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.149138+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.149291+00:00", "trade", 7.86, 65.0]
["2026-10-01T19:49:14.149688+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:49:14.149699+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.156340+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.157939+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:49:14.158144+00:00", "trade", 7.865, 1397.0]
["2026-10-01T19:49:14.158660+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.158941+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.186576+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:14.186643+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:14.186679+00:00", "trade", 7.865, 154.0]
["2026-10-01T19:49:14.186965+00:00", "trade", 7.86, 16.0]
["2026-10-01T19:49:14.186965+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:14.187154+00:00", "trade", 7.86, 66.0]
["2026-10-01T19:49:14.187709+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.188151+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.206023+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.217126+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:14.217721+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.217761+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.218147+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.256096+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:14.256378+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:14.256405+00:00", "trade", 7.86, 600.0]
["2026-10-01T19:49:14.256520+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:14.256693+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.256742+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:49:14.256784+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.256924+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.256989+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.257014+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.259199+00:00", "trade", 7.865, 600.0]
["2026-10-01T19:49:14.259641+00:00", "trade", 7.865, 600.0]
["2026-10-01T19:49:14.260638+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.261084+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.306420+00:00", "trade", 7.865, 600.0]
["2026-10-01T19:49:14.306757+00:00", "trade", 7.865, 1300.0]
["2026-10-01T19:49:14.312377+00:00", "trade", 7.865, 700.0]
["2026-10-01T19:49:14.351028+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.351293+00:00", "trade", 7.865, 700.0]
["2026-10-01T19:49:14.608640+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.608640+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.608996+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.609006+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.609753+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:14.713083+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:15.032505+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:49:15.093808+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:15.195439+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:15.379416+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:15.529598+00:00", "trade", 7.865, 1202.0]
["2026-10-01T19:49:15.532470+00:00", "trade", 7.865, 1202.0]
["2026-10-01T19:49:15.532527+00:00", "trade", 7.865, 1198.0]
["2026-10-01T19:49:15.541973+00:00", "trade", 7.865, 2400.0]
["2026-10-01T19:49:15.542400+00:00", "trade", 7.865, 1497.0]
["2026-10-01T19:49:15.558320+00:00", "trade", 7.865, 2400.0]
["2026-10-01T19:49:15.607894+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:15.726155+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:15.778831+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:16.035076+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:49:16.035079+00:00", "trade", 7.87, 262.0]
["2026-10-01T19:49:16.035079+00:00", "trade", 7.865, 600.0]
["2026-10-01T19:49:16.035082+00:00", "trade", 7.87, 59.0]
["2026-10-01T19:49:16.035082+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:49:16.035085+00:00", "trade", 7.87, 28.0]
["2026-10-01T19:49:16.035088+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:49:16.035088+00:00", "trade", 7.865, 600.0]
["2026-10-01T19:49:16.035608+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:49:16.036087+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:16.036112+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:16.036112+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:16.036192+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:16.036330+00:00", "trade", 7.8636, 50.0]
["2026-10-01T19:49:16.037455+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:16.037936+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:16.038327+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:16.165274+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:16.167023+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:16.417709+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:16.419542+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:49:16.720858+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:16.720958+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:16.819712+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:17.342451+00:00", "trade", 7.87, 61.0]
["2026-10-01T19:49:17.342511+00:00", "trade", 7.87, 194.0]
["2026-10-01T19:49:18.329186+00:00", "trade", 7.87, 64.0]
["2026-10-01T19:49:18.329243+00:00", "trade", 7.87, 150.0]
["2026-10-01T19:49:18.376702+00:00", "trade", 7.87, 64.0]
["2026-10-01T19:49:18.376759+00:00", "trade", 7.87, 126.0]
["2026-10-01T19:49:18.377742+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:18.378233+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:18.378314+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:18.380130+00:00", "trade", 7.87, 198.0]
["2026-10-01T19:49:18.401398+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:18.446507+00:00", "trade", 7.87, 184.0]
["2026-10-01T19:49:18.522284+00:00", "trade", 7.87, 185.0]
["2026-10-01T19:49:19.339829+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:19.682931+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:20.990646+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:49:24.070370+00:00", "trade", 7.8597, 200.0]
["2026-10-01T19:49:24.072110+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:24.072912+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:24.073348+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:24.117946+00:00", "trade", 7.865, 825.0]
["2026-10-01T19:49:24.119910+00:00", "trade", 7.865, 91.0]
["2026-10-01T19:49:24.156807+00:00", "trade", 7.865, 2100.0]
["2026-10-01T19:49:24.158275+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:24.158275+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:24.158736+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:24.158736+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:24.158791+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:24.670678+00:00", "trade", 7.8582, 100.0]
["2026-10-01T19:49:25.028478+00:00", "trade", 7.8549, 2.0]
["2026-10-01T19:49:26.092890+00:00", "trade", 7.8622, 3.0]
["2026-10-01T19:49:26.094702+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:26.095304+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:26.095619+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:26.190535+00:00", "trade", 7.86, 700.0]
["2026-10-01T19:49:28.318238+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:49:28.521251+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:28.755150+00:00", "trade", 7.8682, 1.0]
["2026-10-01T19:49:28.755520+00:00", "trade", 7.8682, 1.0]
["2026-10-01T19:49:29.284056+00:00", "trade", 7.866, 100.0]
["2026-10-01T19:49:30.012313+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:30.383105+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:30.477908+00:00", "trade", 7.8599, 3.0]
["2026-10-01T19:49:30.568014+00:00", "trade", 7.8582, 200.0]
["2026-10-01T19:49:30.575159+00:00", "trade", 7.8582, 22.0]
["2026-10-01T19:49:30.579703+00:00", "trade", 7.8582, 100.0]
["2026-10-01T19:49:30.582665+00:00", "trade", 7.8582, 30.0]
["2026-10-01T19:49:31.481252+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:31.784784+00:00", "trade", 7.86, 24.0]
["2026-10-01T19:49:31.784820+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:49:31.784841+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:49:31.785121+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:31.785278+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:31.785296+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:49:31.785298+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:49:31.785672+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.785712+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.785712+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.785752+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.785752+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.785793+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.785793+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.785873+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.785903+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.785903+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.786269+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.786379+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.798438+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.798914+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.798919+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:31.813632+00:00", "trade", 7.86, 25.0]
["2026-10-01T19:49:32.011344+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:32.127106+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:35.043079+00:00", "trade", 7.865, 1000.0]
["2026-10-01T19:49:35.891199+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:36.000744+00:00", "trade", 7.865, 547.0]
["2026-10-01T19:49:36.000825+00:00", "trade", 7.865, 182.0]
["2026-10-01T19:49:36.001119+00:00", "trade", 7.865, 426.0]
["2026-10-01T19:49:36.001387+00:00", "trade", 7.865, 184.0]
["2026-10-01T19:49:36.002007+00:00", "trade", 7.8641, 52.0]
["2026-10-01T19:49:36.012126+00:00", "trade", 7.865, 183.0]
["2026-10-01T19:49:36.053706+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:36.178858+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:36.294137+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:36.392268+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:49:36.393278+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:37.128150+00:00", "trade", 7.8555, 400.0]
["2026-10-01T19:49:37.231004+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:37.611868+00:00", "trade", 7.8552, 1.0]
["2026-10-01T19:49:37.921068+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:38.276784+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:49:38.277781+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:38.278142+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:39.017785+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:39.018406+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:39.844735+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:40.118581+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:40.118741+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:40.118902+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:40.119042+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:40.119578+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:40.195684+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:41.160256+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:49:41.164562+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:42.575004+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:42.576568+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:42.691200+00:00", "trade", 7.8564, 38.0]
["2026-10-01T19:49:42.691711+00:00", "trade", 7.8555, 18.0]
["2026-10-01T19:49:43.631769+00:00", "trade", 7.8576, 100.0]
["2026-10-01T19:49:43.641314+00:00", "trade", 7.8576, 100.0]
["2026-10-01T19:49:43.738141+00:00", "trade", 7.862, 75.0]
["2026-10-01T19:49:44.311381+00:00", "trade", 7.8624, 698.0]
["2026-10-01T19:49:44.352176+00:00", "trade", 7.87, 6.0]
["2026-10-01T19:49:44.571509+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:44.771358+00:00", "trade", 7.8576, 15.0]
["2026-10-01T19:49:45.409300+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:45.409300+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:45.409726+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:45.712601+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:45.833318+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:45.963683+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:46.006940+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:46.026105+00:00", "trade", 7.8553, 100.0]
["2026-10-01T19:49:46.210410+00:00", "trade", 7.8553, 5.0]
["2026-10-01T19:49:46.227870+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:46.408825+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:46.409272+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:46.585088+00:00", "trade", 7.8697, 20.0]
["2026-10-01T19:49:46.727648+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:46.874171+00:00", "trade", 7.868, 1.0]
["2026-10-01T19:49:47.726196+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:47.726637+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:47.835309+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:49:48.054801+00:00", "trade", 7.868, 1.0]
["2026-10-01T19:49:48.395472+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:48.396649+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:48.461884+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:49:48.498211+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:48.713452+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:48.786817+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:48.787268+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:48.787754+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:48.804759+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:49.056322+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:49.179333+00:00", "trade", 7.8677, 2.0]
["2026-10-01T19:49:49.341380+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:49.567412+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:49.671484+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:49.715308+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:49:50.278482+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:50.278517+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:50.278948+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:50.657733+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:49:50.709324+00:00", "trade", 7.865, 250.0]
["2026-10-01T19:49:50.931435+00:00", "trade", 7.865, 8.0]
["2026-10-01T19:49:50.932396+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:51.053574+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:51.055463+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:51.055904+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:51.169778+00:00", "trade", 7.8554, 6.0]
["2026-10-01T19:49:51.172477+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:51.369723+00:00", "trade", 7.8554, 2.0]
["2026-10-01T19:49:51.483832+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:51.727501+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:49:51.840133+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:51.980057+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:51.980953+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:51.981033+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:51.981073+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:52.005005+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:52.231273+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:52.231288+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:53.061040+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:53.510114+00:00", "trade", 7.8569, 36.0]
["2026-10-01T19:49:53.511601+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:53.729606+00:00", "trade", 7.8554, 14.0]
["2026-10-01T19:49:54.730667+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:49:55.123256+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:55.123259+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.123433+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.123847+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.124003+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.124078+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.127135+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.185525+00:00", "trade", 7.86, 14.0]
["2026-10-01T19:49:55.185528+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:49:55.185531+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:55.185534+00:00", "trade", 7.86, 10.0]
["2026-10-01T19:49:55.185534+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:49:55.185537+00:00", "trade", 7.86, 700.0]
["2026-10-01T19:49:55.185540+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:55.185540+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:55.185543+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.185543+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:55.185624+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.185660+00:00", "trade", 7.86, 800.0]
["2026-10-01T19:49:55.185664+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:55.185666+00:00", "trade", 7.86, 38.0]
["2026-10-01T19:49:55.185673+00:00", "trade", 7.86, 262.0]
["2026-10-01T19:49:55.185678+00:00", "trade", 7.86, 579.0]
["2026-10-01T19:49:55.185723+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.185726+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.185997+00:00", "trade", 7.86, 1900.0]
["2026-10-01T19:49:55.186009+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:55.186012+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:55.186012+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:55.186027+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:55.186039+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:55.186042+00:00", "trade", 7.86, 214.0]
["2026-10-01T19:49:55.186042+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.186075+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.186084+00:00", "trade", 7.86, 286.0]
["2026-10-01T19:49:55.186262+00:00", "trade", 7.86, 38.0]
["2026-10-01T19:49:55.186265+00:00", "trade", 7.86, 521.0]
["2026-10-01T19:49:55.186268+00:00", "trade", 7.86, 13.0]
["2026-10-01T19:49:55.186271+00:00", "trade", 7.86, 349.0]
["2026-10-01T19:49:55.186274+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.186274+00:00", "trade", 7.86, 79.0]
["2026-10-01T19:49:55.186280+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.186282+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.186286+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.186289+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.186289+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.186292+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.186304+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:55.186304+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:49:55.186310+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:49:55.186310+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:55.186313+00:00", "trade", 7.86, 90.0]
["2026-10-01T19:49:55.186427+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:55.186546+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.186547+00:00", "trade", 7.86, 17.0]
["2026-10-01T19:49:55.186547+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:49:55.186552+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:49:55.186552+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.186556+00:00", "trade", 7.86, 182.0]
["2026-10-01T19:49:55.186836+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.186893+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.186908+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:49:55.187097+00:00", "trade", 7.865, 700.0]
["2026-10-01T19:49:55.187183+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.187254+00:00", "trade", 7.86, 55.0]
["2026-10-01T19:49:55.187335+00:00", "trade", 7.86, 30.0]
["2026-10-01T19:49:55.187380+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.187573+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:49:55.187679+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.187702+00:00", "trade", 7.865, 1346.0]
["2026-10-01T19:49:55.187958+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.187958+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:49:55.187960+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.187960+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.188110+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.188125+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.188126+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:55.188947+00:00", "trade", 7.8624, 64.0]
["2026-10-01T19:49:55.292230+00:00", "trade", 7.8665, 1.0]
["2026-10-01T19:49:55.419396+00:00", "trade", 7.86, 46.0]
["2026-10-01T19:49:55.420206+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:49:55.451814+00:00", "trade", 7.87, 246.0]
["2026-10-01T19:49:55.538367+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.538924+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.664191+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:55.745212+00:00", "trade", 7.8557, 2.0]
["2026-10-01T19:49:56.063374+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:49:56.117619+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:56.118060+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:49:56.311569+00:00", "trade", 7.86, 15.0]
["2026-10-01T19:49:56.311570+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:49:56.311610+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:49:56.311630+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:49:56.311641+00:00", "trade", 7.86, 79.0]
["2026-10-01T19:49:56.311710+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.311720+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.311740+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:56.311740+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:56.311741+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.311751+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.311791+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.311801+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.311846+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.311861+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.311871+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.311873+00:00", "trade", 7.86, 21.0]
["2026-10-01T19:49:56.312005+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:56.312267+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:56.312342+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.312444+00:00", "trade", 7.86, 600.0]
["2026-10-01T19:49:56.312444+00:00", "trade", 7.86, 1100.0]
["2026-10-01T19:49:56.312450+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:49:56.312450+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:56.312453+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:49:56.312512+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.312516+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:56.312547+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.312618+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.312823+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:56.312844+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:56.312961+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:49:56.312964+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.313089+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.313102+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:49:56.313224+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.313262+00:00", "trade", 7.86, 1900.0]
["2026-10-01T19:49:56.313264+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.313283+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:56.313295+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:56.313299+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.313352+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:56.313555+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.313578+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:49:56.313890+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:49:56.314557+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.315073+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.315083+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.317243+00:00", "trade", 7.8579, 16.0]
["2026-10-01T19:49:56.317940+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.318765+00:00", "trade", 7.86, 104.0]
["2026-10-01T19:49:56.318795+00:00", "trade", 7.86, 96.0]
["2026-10-01T19:49:56.319644+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.322371+00:00", "trade", 7.8608, 50.0]
["2026-10-01T19:49:56.322566+00:00", "trade", 7.8607, 54.0]
["2026-10-01T19:49:56.322749+00:00", "trade", 7.8598, 50.0]
["2026-10-01T19:49:56.325704+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.331587+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:49:56.332580+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.343250+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.386173+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:49:56.393523+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:49:56.413475+00:00", "trade", 7.8601, 83.0]
["2026-10-01T19:49:56.414795+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.445104+00:00", "trade", 7.855, 395.0]
["2026-10-01T19:49:56.445814+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.446726+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.462920+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.938299+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.938485+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.942224+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:56.947065+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:57.312509+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:57.934559+00:00", "trade", 7.855, 103.0]
["2026-10-01T19:49:58.007987+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:58.009317+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:49:58.019337+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:49:58.065503+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:58.076923+00:00", "trade", 7.855, 2000.0]
["2026-10-01T19:49:58.078177+00:00", "trade", 7.8569, 66.0]
["2026-10-01T19:49:58.218822+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:49:58.315197+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:58.639479+00:00", "trade", 7.8571, 300.0]
["2026-10-01T19:49:58.937366+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:58.969066+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:58.972701+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:49:59.001303+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:59.001308+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:59.002079+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:59.002731+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:59.215922+00:00", "trade", 7.8559, 200.0]
["2026-10-01T19:49:59.298625+00:00", "trade", 7.855, 400.0]
["2026-10-01T19:49:59.307335+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:59.314928+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:59.314933+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:59.350703+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:49:59.708669+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:59.784610+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:49:59.788719+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:59.792292+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:49:59.794212+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:49:59.963349+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.012350+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.041159+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.074980+00:00", "trade", 7.8559, 12.0]
["2026-10-01T19:50:00.090782+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.109637+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.116295+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:50:00.191762+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.389723+00:00", "trade", 7.8572, 290.0]
["2026-10-01T19:50:00.417783+00:00", "trade", 7.855, 310.0]
["2026-10-01T19:50:00.475270+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.602739+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.661271+00:00", "trade", 7.86, 13.0]
["2026-10-01T19:50:00.661389+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:50:00.661584+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:50:00.661587+00:00", "trade", 7.86, 12.0]
["2026-10-01T19:50:00.661765+00:00", "trade", 7.86, 13.0]
["2026-10-01T19:50:00.662050+00:00", "trade", 7.86, 91.0]
["2026-10-01T19:50:00.662050+00:00", "trade", 7.86, 198.0]
["2026-10-01T19:50:00.662130+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.662190+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.807485+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.876088+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.981090+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:50:00.981298+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.990124+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.990310+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:00.990640+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.000890+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.000995+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.001586+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.002634+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.032740+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.033377+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.041506+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.052558+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.053049+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.053505+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.061158+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.061188+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.061193+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.061654+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.063779+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.098517+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.102657+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.131500+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.131951+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.134552+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.146726+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.167616+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.201914+00:00", "trade", 7.855, 4.0]
["2026-10-01T19:50:01.202480+00:00", "trade", 7.855, 4.0]
["2026-10-01T19:50:01.203271+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.203311+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.204484+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.239261+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.240755+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.290257+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.303038+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.381384+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.459911+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.531406+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.538931+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:50:01.539209+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.540513+00:00", "trade", 7.855, 4.0]
["2026-10-01T19:50:01.558269+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.559267+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.560003+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.566469+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.566552+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:50:01.566554+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.566619+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.566630+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:50:01.566648+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:50:01.566674+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.566900+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.567191+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.567712+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.588541+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.720455+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.742076+00:00", "trade", 7.855, 11.0]
["2026-10-01T19:50:01.742786+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:50:01.742923+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.841708+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.859556+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.860197+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.979380+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.979871+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.979897+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.980272+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:01.980819+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:02.023901+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:02.055466+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:02.135592+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:02.247768+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:02.301260+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:02.315097+00:00", "trade", 7.8563, 52.0]
["2026-10-01T19:50:02.316486+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:02.410259+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:02.673931+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:02.744376+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:50:02.775853+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:02.884361+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:02.945902+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:03.016179+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:03.033034+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:03.047308+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:03.406707+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:03.535644+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:03.537541+00:00", "trade", 7.86, 44.0]
["2026-10-01T19:50:03.538926+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:03.541873+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:03.746015+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:50:03.821258+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:03.988375+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:04.348157+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:50:04.348726+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:04.348932+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:04.367898+00:00", "trade", 7.86, 14.0]
["2026-10-01T19:50:04.368169+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:50:04.368169+00:00", "trade", 7.86, 12.0]
["2026-10-01T19:50:04.368443+00:00", "trade", 7.86, 14.0]
["2026-10-01T19:50:04.368493+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:04.368665+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:50:04.598625+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:04.599297+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:04.599327+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:04.599828+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:04.745996+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:50:05.606617+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:50:05.728490+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:05.745719+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:50:05.810066+00:00", "trade", 7.86, 175.0]
["2026-10-01T19:50:05.810635+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:05.811026+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:05.811046+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:05.811302+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:05.811668+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:05.811768+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:05.881519+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:05.882115+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:05.892741+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:05.958963+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:06.099126+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:06.300580+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:06.811437+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:50:07.155191+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:07.158288+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:07.264315+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:07.313181+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:07.313738+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:07.313763+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:07.314174+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:07.314414+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:07.322222+00:00", "trade", 7.8617, 55.0]
["2026-10-01T19:50:07.437585+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:50:07.819525+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:08.071448+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:08.071920+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:08.105133+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:08.489539+00:00", "trade", 7.8559, 3.0]
["2026-10-01T19:50:08.789540+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:09.239615+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:10.410772+00:00", "trade", 7.857, 100.0]
["2026-10-01T19:50:10.456567+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:10.457524+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:10.481437+00:00", "trade", 7.855, 105.0]
["2026-10-01T19:50:10.533810+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:10.533835+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:10.534387+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:10.720294+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:10.812197+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:10.862779+00:00", "trade", 7.8526, 2.0]
["2026-10-01T19:50:10.883531+00:00", "trade", 7.8526, 1.0]
["2026-10-01T19:50:11.702834+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:11.702859+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:11.702864+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:11.704357+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:12.818486+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:50:12.953506+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.033852+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.050093+00:00", "trade", 7.856, 13.0]
["2026-10-01T19:50:13.055523+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.056345+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.329720+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.330482+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.363851+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.364748+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.445209+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.445956+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.462496+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.462521+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.525668+00:00", "trade", 7.855, 157.0]
["2026-10-01T19:50:13.527295+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:50:13.671718+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.672065+00:00", "trade", 7.855, 158.0]
["2026-10-01T19:50:13.685494+00:00", "trade", 7.86, 1000.0]
["2026-10-01T19:50:13.686962+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:50:13.883636+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:13.883636+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:14.000234+00:00", "trade", 7.855, 158.0]
["2026-10-01T19:50:14.001231+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:14.001231+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:14.192980+00:00", "trade", 7.855, 59.0]
["2026-10-01T19:50:14.417646+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:14.451601+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:14.481029+00:00", "trade", 7.855, 122.0]
["2026-10-01T19:50:14.546051+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:14.656328+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:14.711707+00:00", "trade", 7.855, 45.0]
["2026-10-01T19:50:15.022481+00:00", "trade", 7.855, 16.0]
["2026-10-01T19:50:15.239032+00:00", "trade", 7.855, 106.0]
["2026-10-01T19:50:15.496994+00:00", "trade", 7.855, 39.0]
["2026-10-01T19:50:15.501787+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:50:15.544203+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:15.545872+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:15.551896+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:15.811207+00:00", "trade", 7.855, 15.0]
["2026-10-01T19:50:16.018914+00:00", "trade", 7.855, 5.0]
["2026-10-01T19:50:16.018916+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:16.067762+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:16.232353+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:16.233301+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:16.277610+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:50:16.518293+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:16.518769+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:16.601188+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:50:16.815815+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:16.829528+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:16.830455+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:17.176663+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:17.177590+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:17.552430+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:50:18.003092+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:18.116724+00:00", "trade", 7.859, 128.0]
["2026-10-01T19:50:18.118314+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:50:18.627095+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:19.588063+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:19.723275+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:19.723370+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:19.747968+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:19.852503+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:50:19.852539+00:00", "trade", 7.855, 6.0]
["2026-10-01T19:50:19.852572+00:00", "trade", 7.855, 111.0]
["2026-10-01T19:50:20.010903+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:20.047817+00:00", "trade", 7.855, 92.0]
["2026-10-01T19:50:20.048387+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:20.736342+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:20.757252+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:20.890287+00:00", "trade", 7.86, 32.0]
["2026-10-01T19:50:20.891190+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:21.411016+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:21.687678+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:22.052522+00:00", "trade", 7.856, 2.0]
["2026-10-01T19:50:22.053513+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:22.471758+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:50:22.472383+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:22.919972+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:22.920379+00:00", "trade", 7.855, 117.0]
["2026-10-01T19:50:22.920809+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:22.921422+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:50:22.936777+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:23.179895+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:23.181865+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:50:24.075308+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:24.247998+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:24.249036+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:24.730891+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:24.731858+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:24.887142+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:24.887729+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:24.970264+00:00", "trade", 7.856, 6.0]
["2026-10-01T19:50:25.041124+00:00", "trade", 7.856, 2.0]
["2026-10-01T19:50:25.555343+00:00", "trade", 7.8615, 143.0]
["2026-10-01T19:50:26.053805+00:00", "trade", 7.8561, 300.0]
["2026-10-01T19:50:26.103672+00:00", "trade", 7.8561, 44.0]
["2026-10-01T19:50:26.542872+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:26.543829+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:26.543910+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:26.564664+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:26.567445+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:26.880389+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:26.908626+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.043818+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.043818+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.043819+00:00", "trade", 7.86, 88.0]
["2026-10-01T19:50:27.043819+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:50:27.043823+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.043823+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.043824+00:00", "trade", 7.86, 96.0]
["2026-10-01T19:50:27.043824+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:50:27.043828+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:50:27.043828+00:00", "trade", 7.86, 1900.0]
["2026-10-01T19:50:27.043828+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.043833+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:50:27.043833+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:50:27.043833+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.043839+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:50:27.043839+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:50:27.043839+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:50:27.043839+00:00", "trade", 7.86, 116.0]
["2026-10-01T19:50:27.043842+00:00", "trade", 7.86, 25.0]
["2026-10-01T19:50:27.043896+00:00", "trade", 7.86, 184.0]
["2026-10-01T19:50:27.043902+00:00", "trade", 7.86, 71.0]
["2026-10-01T19:50:27.043905+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:50:27.044083+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044128+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044154+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044178+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044249+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044259+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044314+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044439+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044454+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044464+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044494+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044499+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044655+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.044975+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.045241+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.045597+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.045598+00:00", "trade", 7.86, 593.0]
["2026-10-01T19:50:27.045687+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.045853+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.045918+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:50:27.046534+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:50:27.046554+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:50:27.046560+00:00", "trade", 7.86, 155.0]
["2026-10-01T19:50:27.046629+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:50:27.046638+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:50:27.046649+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:50:27.046649+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:50:27.046659+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.046815+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.046821+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.046821+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.046825+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.046830+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.047291+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.047536+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.047582+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.048128+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.048489+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.052854+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:50:27.053401+00:00", "trade", 7.86, 8.0]
["2026-10-01T19:50:27.058718+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.079257+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.079277+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.079297+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.079322+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.081001+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.081998+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.088910+00:00", "trade", 7.865, 14.0]
["2026-10-01T19:50:27.144178+00:00", "trade", 7.865, 1202.0]
["2026-10-01T19:50:27.213297+00:00", "trade", 7.865, 1202.0]
["2026-10-01T19:50:27.213529+00:00", "trade", 7.865, 1202.0]
["2026-10-01T19:50:27.214395+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:50:27.215745+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:50:27.216527+00:00", "trade", 7.865, 1202.0]
["2026-10-01T19:50:27.273203+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:27.316277+00:00", "trade", 7.865, 127.0]
["2026-10-01T19:50:27.346718+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:50:27.368812+00:00", "trade", 7.865, 124.0]
["2026-10-01T19:50:28.217498+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:50:28.855016+00:00", "trade", 7.865, 888.0]
["2026-10-01T19:50:28.856703+00:00", "trade", 7.865, 174.0]
["2026-10-01T19:50:28.858378+00:00", "trade", 7.865, 52.0]
["2026-10-01T19:50:28.859761+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:50:28.861469+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:50:28.865111+00:00", "trade", 7.865, 2100.0]
["2026-10-01T19:50:29.211374+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:29.252293+00:00", "trade", 7.865, 278.0]
["2026-10-01T19:50:29.282100+00:00", "trade", 7.865, 122.0]
["2026-10-01T19:50:29.282148+00:00", "trade", 7.865, 64.0]
["2026-10-01T19:50:29.497023+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:29.884213+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:29.884659+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:30.012378+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:30.538997+00:00", "trade", 7.865, 399.0]
["2026-10-01T19:50:30.811296+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:30.813321+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:30.813812+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:30.819735+00:00", "trade", 7.8609, 4.0]
["2026-10-01T19:50:30.826823+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:30.831169+00:00", "trade", 7.8609, 2.0]
["2026-10-01T19:50:30.836127+00:00", "trade", 7.8609, 1.0]
["2026-10-01T19:50:30.839619+00:00", "trade", 7.8609, 2.0]
["2026-10-01T19:50:30.842773+00:00", "trade", 7.8609, 9.0]
["2026-10-01T19:50:31.275074+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:31.526636+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:32.508101+00:00", "trade", 7.8566, 100.0]
["2026-10-01T19:50:33.211259+00:00", "trade", 7.8608, 14.0]
["2026-10-01T19:50:33.220680+00:00", "trade", 7.8608, 7.0]
["2026-10-01T19:50:33.585820+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:33.589679+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:33.828771+00:00", "trade", 7.868, 1.0]
["2026-10-01T19:50:34.097483+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:50:34.098638+00:00", "trade", 7.8683, 1.0]
["2026-10-01T19:50:34.392858+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:34.441634+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:34.442090+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:34.442551+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:34.462403+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:34.790408+00:00", "trade", 7.857, 100.0]
["2026-10-01T19:50:34.792227+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:34.792663+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:34.793029+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.133830+00:00", "trade", 7.87, 63.0]
["2026-10-01T19:50:35.134010+00:00", "trade", 7.87, 159.0]
["2026-10-01T19:50:35.135400+00:00", "trade", 7.87, 434.0]
["2026-10-01T19:50:35.167224+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.169898+00:00", "trade", 7.8684, 1.0]
["2026-10-01T19:50:35.268935+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.269446+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.333554+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.549727+00:00", "trade", 7.8677, 3.0]
["2026-10-01T19:50:35.554154+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:50:35.554157+00:00", "trade", 7.87, 35.0]
["2026-10-01T19:50:35.554280+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:50:35.554760+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.554785+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.554800+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.554800+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.554840+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.554840+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.554865+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.554865+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.554915+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.554920+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.554940+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.554995+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.555000+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.555301+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.555376+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.555436+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:35.556858+00:00", "trade", 7.87, 16.0]
["2026-10-01T19:50:35.556918+00:00", "trade", 7.87, 181.0]
["2026-10-01T19:50:35.603658+00:00", "trade", 7.8567, 24.0]
["2026-10-01T19:50:35.806277+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:36.149259+00:00", "trade", 7.868, 10.0]
["2026-10-01T19:50:36.323196+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:36.447845+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:50:37.068011+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:37.069088+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:37.069585+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:37.213657+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:37.530249+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:37.724442+00:00", "trade", 7.87, 1524.0]
["2026-10-01T19:50:37.724839+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:50:37.872458+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:37.872904+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:37.887342+00:00", "trade", 7.87, 5.0]
["2026-10-01T19:50:38.618692+00:00", "trade", 7.8571, 25.0]
["2026-10-01T19:50:38.784606+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:38.785458+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:38.986911+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:39.257149+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:39.257179+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:39.298491+00:00", "trade", 7.8683, 1000.0]
["2026-10-01T19:50:39.299394+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:39.300206+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:39.300923+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:39.463622+00:00", "trade", 7.8639, 100.0]
["2026-10-01T19:50:39.847665+00:00", "trade", 7.857, 2.0]
["2026-10-01T19:50:40.185425+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:40.843193+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:40.844225+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.125188+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.497094+00:00", "trade", 7.86, 4.0]
["2026-10-01T19:50:41.497649+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.497679+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.497689+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.497719+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.497769+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.497809+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.498120+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.503001+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.503477+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.518563+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.543944+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.543984+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.597721+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.618402+00:00", "trade", 7.865, 700.0]
["2026-10-01T19:50:41.619278+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.619337+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:50:41.619653+00:00", "trade", 7.8682, 50.0]
["2026-10-01T19:50:41.619729+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:41.619964+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.286899+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.306631+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.546496+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.546536+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.546962+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.547589+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.888739+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.893456+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.989554+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.989554+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.989559+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.989599+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:42.990015+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:43.021580+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:43.021580+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:43.022066+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:44.025849+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:50:44.324768+00:00", "trade", 7.8612, 851.0]
["2026-10-01T19:50:46.246476+00:00", "trade", 7.865, 42.0]
["2026-10-01T19:50:46.249814+00:00", "trade", 7.865, 858.0]
["2026-10-01T19:50:46.451215+00:00", "trade", 7.865, 731.0]
["2026-10-01T19:50:46.453004+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:50:46.463322+00:00", "trade", 7.86, 1215.0]
["2026-10-01T19:50:46.463448+00:00", "trade", 7.86, 26.0]
["2026-10-01T19:50:46.463457+00:00", "trade", 7.86, 16.0]
["2026-10-01T19:50:46.463637+00:00", "trade", 7.86, 12.0]
["2026-10-01T19:50:46.463643+00:00", "trade", 7.86, 11.0]
["2026-10-01T19:50:46.463713+00:00", "trade", 7.86, 16.0]
["2026-10-01T19:50:46.464287+00:00", "trade", 7.86, 42.0]
["2026-10-01T19:50:46.464347+00:00", "trade", 7.86, 216.0]
["2026-10-01T19:50:46.464410+00:00", "trade", 7.86, 240.0]
["2026-10-01T19:50:46.464502+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.464938+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.464938+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.464983+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.465465+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.465658+00:00", "trade", 7.8624, 51.0]
["2026-10-01T19:50:46.467757+00:00", "trade", 7.86, 138.0]
["2026-10-01T19:50:46.467817+00:00", "trade", 7.86, 975.0]
["2026-10-01T19:50:46.467877+00:00", "trade", 7.86, 900.0]
["2026-10-01T19:50:46.468184+00:00", "trade", 7.86, 1200.0]
["2026-10-01T19:50:46.468186+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468187+00:00", "trade", 7.86, 633.0]
["2026-10-01T19:50:46.468325+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:50:46.468328+00:00", "trade", 7.86, 25.0]
["2026-10-01T19:50:46.468332+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:50:46.468332+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:50:46.468335+00:00", "trade", 7.86, 55.0]
["2026-10-01T19:50:46.468338+00:00", "trade", 7.86, 700.0]
["2026-10-01T19:50:46.468338+00:00", "trade", 7.86, 176.0]
["2026-10-01T19:50:46.468341+00:00", "trade", 7.86, 94.0]
["2026-10-01T19:50:46.468359+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:50:46.468368+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:50:46.468372+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:50:46.468372+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468372+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468375+00:00", "trade", 7.86, 133.0]
["2026-10-01T19:50:46.468377+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468377+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468377+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468381+00:00", "trade", 7.86, 267.0]
["2026-10-01T19:50:46.468381+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:50:46.468381+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:50:46.468382+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468383+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:50:46.468386+00:00", "trade", 7.86, 13.0]
["2026-10-01T19:50:46.468389+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:50:46.468392+00:00", "trade", 7.86, 21.0]
["2026-10-01T19:50:46.468392+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468392+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468397+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468401+00:00", "trade", 7.86, 29.0]
["2026-10-01T19:50:46.468404+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:50:46.468404+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:50:46.468410+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:50:46.468410+00:00", "trade", 7.86, 238.0]
["2026-10-01T19:50:46.468446+00:00", "trade", 7.86, 334.0]
["2026-10-01T19:50:46.468521+00:00", "trade", 7.86, 106.0]
["2026-10-01T19:50:46.468647+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468652+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468667+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468672+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468702+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468883+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468898+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468923+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468933+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468948+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.468948+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.469264+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.469438+00:00", "trade", 7.86, 58.0]
["2026-10-01T19:50:46.469730+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:50:46.469868+00:00", "trade", 7.86, 3583.0]
["2026-10-01T19:50:46.471119+00:00", "trade", 7.86, 64.0]
["2026-10-01T19:50:46.478616+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:46.575849+00:00", "trade", 7.8576, 1.0]
["2026-10-01T19:50:47.522156+00:00", "trade", 7.8655, 2.0]
["2026-10-01T19:50:48.423290+00:00", "trade", 7.86, 797.0]
["2026-10-01T19:50:49.516796+00:00", "trade", 7.865, 163.0]
["2026-10-01T19:50:49.517034+00:00", "trade", 7.865, 94.0]
["2026-10-01T19:50:49.517188+00:00", "trade", 7.865, 47.0]
["2026-10-01T19:50:49.517335+00:00", "trade", 7.865, 15.0]
["2026-10-01T19:50:49.517497+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:50:49.599283+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:49.617692+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:50:50.265191+00:00", "trade", 7.865, 25.0]
["2026-10-01T19:50:50.286470+00:00", "trade", 7.8611, 200.0]
["2026-10-01T19:50:50.343040+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:50:50.378099+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:51.021453+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:51.163667+00:00", "trade", 7.8577, 2.0]
["2026-10-01T19:50:51.237491+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:51.237672+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:51.238113+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:51.239697+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:51.341488+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:51.532821+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:50:52.171521+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:52.398584+00:00", "trade", 7.8577, 20.0]
["2026-10-01T19:50:52.469279+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:52.469284+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:52.469334+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:52.961052+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:52.961493+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:53.035133+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:53.035614+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:54.106129+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:54.106600+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:54.184575+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:54.185011+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:54.515161+00:00", "trade", 7.865, 207.0]
["2026-10-01T19:50:54.515707+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:55.029729+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:55.133124+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:55.891397+00:00", "trade", 7.865, 193.0]
["2026-10-01T19:50:55.891451+00:00", "trade", 7.865, 40.0]
["2026-10-01T19:50:55.891512+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:50:55.891968+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:55.892088+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:55.905498+00:00", "trade", 7.865, 2400.0]
["2026-10-01T19:50:55.906752+00:00", "trade", 7.8636, 66.0]
["2026-10-01T19:50:55.979825+00:00", "trade", 7.865, 167.0]
["2026-10-01T19:50:55.979849+00:00", "trade", 7.865, 133.0]
["2026-10-01T19:50:55.982339+00:00", "trade", 7.87, 63.0]
["2026-10-01T19:50:55.982406+00:00", "trade", 7.87, 16.0]
["2026-10-01T19:50:55.982469+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:50:55.982678+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:55.983114+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:55.983193+00:00", "trade", 7.87, 25.0]
["2026-10-01T19:50:55.983711+00:00", "trade", 7.87, 63.0]
["2026-10-01T19:50:55.984138+00:00", "trade", 7.87, 144.0]
["2026-10-01T19:50:55.993189+00:00", "trade", 7.87, 208.0]
["2026-10-01T19:50:55.994156+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:56.370598+00:00", "trade", 7.8571, 45.0]
["2026-10-01T19:50:57.092758+00:00", "trade", 7.865, 129.0]
["2026-10-01T19:50:57.092758+00:00", "trade", 7.865, 9.0]
["2026-10-01T19:50:57.989670+00:00", "trade", 7.865, 88.0]
["2026-10-01T19:50:57.990250+00:00", "trade", 7.865, 1202.0]
["2026-10-01T19:50:58.000237+00:00", "trade", 7.865, 1202.0]
["2026-10-01T19:50:58.000673+00:00", "trade", 7.865, 299.0]
["2026-10-01T19:50:58.001485+00:00", "trade", 7.8659, 53.0]
["2026-10-01T19:50:58.341166+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:50:58.342447+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:58.343244+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:50:59.401119+00:00", "trade", 7.8601, 5.0]
["2026-10-01T19:50:59.844707+00:00", "trade", 7.8627, 67.0]
["2026-10-01T19:51:00.012405+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:00.520302+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:00.520693+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:00.569890+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:00.650180+00:00", "trade", 7.8572, 8.0]
["2026-10-01T19:51:01.796715+00:00", "trade", 7.87, 63.0]
["2026-10-01T19:51:01.796769+00:00", "trade", 7.87, 194.0]
["2026-10-01T19:51:02.531352+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:05.451216+00:00", "trade", 7.8627, 16.0]
["2026-10-01T19:51:06.436279+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:06.555639+00:00", "trade", 7.865, 362.0]
["2026-10-01T19:51:06.675571+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:06.829806+00:00", "trade", 7.8572, 100.0]
["2026-10-01T19:51:07.089296+00:00", "trade", 7.87, 195.0]
["2026-10-01T19:51:07.089304+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.089805+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.089830+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.090286+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.090802+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:51:07.091055+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:51:07.091359+00:00", "trade", 7.87, 176.0]
["2026-10-01T19:51:07.091364+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.091640+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.091640+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.091680+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.091680+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.092121+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.092126+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.092321+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.093587+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:07.099046+00:00", "trade", 7.8699, 1288.0]
["2026-10-01T19:51:07.112033+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.116454+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.142942+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.223303+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:07.224601+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.232108+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.317238+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:07.318489+00:00", "trade", 7.868, 50.0]
["2026-10-01T19:51:07.393051+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:07.980915+00:00", "trade", 7.8583, 2.0]
["2026-10-01T19:51:08.213295+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:08.358300+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:08.359368+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:08.657631+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:08.658238+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:09.482233+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:51:09.482853+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:09.482949+00:00", "trade", 7.86, 4.0]
["2026-10-01T19:51:09.784525+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:10.123606+00:00", "trade", 7.865, 53.0]
["2026-10-01T19:51:10.691924+00:00", "trade", 7.865, 790.0]
["2026-10-01T19:51:10.963567+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:11.264166+00:00", "trade", 7.865, 127.0]
["2026-10-01T19:51:11.264298+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:51:11.285492+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:11.286142+00:00", "trade", 7.865, 800.0]
["2026-10-01T19:51:11.289531+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:51:11.295076+00:00", "trade", 7.865, 800.0]
["2026-10-01T19:51:11.296172+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:11.296252+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:11.969766+00:00", "trade", 7.86, 12.0]
["2026-10-01T19:51:11.975846+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:51:14.036625+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:14.044268+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:14.081602+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:14.084391+00:00", "trade", 7.8623, 2.0]
["2026-10-01T19:51:14.105368+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:14.208478+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:14.304672+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:14.306296+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:14.479718+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:15.431881+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:15.432026+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:15.432658+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:15.786273+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:15.803238+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:15.853643+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:15.867837+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:51:15.867987+00:00", "trade", 7.87, 13.0]
["2026-10-01T19:51:15.867996+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:51:15.868458+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:15.868498+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:16.170040+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:16.170476+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:16.410737+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:16.680278+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:16.869903+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:16.869948+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:16.880468+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:16.880950+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.023308+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.451295+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.452373+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.649406+00:00", "trade", 7.87, 80.0]
["2026-10-01T19:51:17.649496+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.649496+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.649827+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.649848+00:00", "trade", 7.87, 115.0]
["2026-10-01T19:51:17.649997+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.651715+00:00", "trade", 7.87, 1.0]
["2026-10-01T19:51:17.651715+00:00", "trade", 7.87, 99.0]
["2026-10-01T19:51:17.651890+00:00", "trade", 7.87, 156.0]
["2026-10-01T19:51:17.651907+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.652469+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.652469+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.654524+00:00", "trade", 7.87, 200.0]
["2026-10-01T19:51:17.654538+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.662289+00:00", "trade", 7.87, 212.0]
["2026-10-01T19:51:17.662322+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.662838+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.663324+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.669024+00:00", "trade", 7.865, 45.0]
["2026-10-01T19:51:17.701159+00:00", "trade", 7.865, 45.0]
["2026-10-01T19:51:17.780758+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.780767+00:00", "trade", 7.87, 133.0]
["2026-10-01T19:51:17.780770+00:00", "trade", 7.87, 53.0]
["2026-10-01T19:51:17.810930+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.811371+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:17.939980+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:18.895643+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.089351+00:00", "trade", 7.8569, 100.0]
["2026-10-01T19:51:19.223262+00:00", "trade", 7.8585, 1.0]
["2026-10-01T19:51:19.251498+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.260219+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.262545+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.788209+00:00", "trade", 7.865, 163.0]
["2026-10-01T19:51:19.788446+00:00", "trade", 7.865, 87.0]
["2026-10-01T19:51:19.788600+00:00", "trade", 7.865, 48.0]
["2026-10-01T19:51:19.788699+00:00", "trade", 7.865, 19.0]
["2026-10-01T19:51:19.788822+00:00", "trade", 7.865, 6.0]
["2026-10-01T19:51:19.789216+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.789292+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.789612+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.789733+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.805620+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.806207+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.888287+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.888768+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:19.889023+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:51:20.006032+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:51:20.006608+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:20.020170+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:20.457094+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:20.461279+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:20.461279+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:20.687352+00:00", "trade", 7.87, 780.0]
["2026-10-01T19:51:21.577226+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:21.577306+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:21.578158+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:21.578198+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:21.683701+00:00", "trade", 7.8622, 146.0]
["2026-10-01T19:51:22.753463+00:00", "trade", 7.865, 500.0]
["2026-10-01T19:51:22.755496+00:00", "trade", 7.865, 500.0]
["2026-10-01T19:51:23.562461+00:00", "trade", 7.8586, 53.0]
["2026-10-01T19:51:23.571539+00:00", "trade", 7.8586, 38.0]
["2026-10-01T19:51:23.912541+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:23.912837+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:23.918635+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:23.969135+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:24.139986+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:24.149263+00:00", "trade", 7.865, 45.0]
["2026-10-01T19:51:24.874701+00:00", "trade", 7.8676, 15.0]
["2026-10-01T19:51:25.268241+00:00", "trade", 7.865, 52.0]
["2026-10-01T19:51:25.268520+00:00", "trade", 7.86, 52.0]
["2026-10-01T19:51:25.269462+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:25.332254+00:00", "trade", 7.865, 137.0]
["2026-10-01T19:51:25.463044+00:00", "trade", 7.865, 82.0]
["2026-10-01T19:51:25.524919+00:00", "trade", 7.865, 17.0]
["2026-10-01T19:51:25.525899+00:00", "trade", 7.865, 126.0]
["2026-10-01T19:51:25.526843+00:00", "trade", 7.865, 1281.0]
["2026-10-01T19:51:25.621036+00:00", "trade", 7.865, 247.0]
["2026-10-01T19:51:25.621451+00:00", "trade", 7.865, 153.0]
["2026-10-01T19:51:25.621490+00:00", "trade", 7.865, 102.0]
["2026-10-01T19:51:25.659573+00:00", "trade", 7.865, 1202.0]
["2026-10-01T19:51:25.659633+00:00", "trade", 7.865, 1202.0]
["2026-10-01T19:51:26.012311+00:00", "trade", 7.8622, 2.0]
["2026-10-01T19:51:26.184691+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:26.184741+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:26.560634+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:27.471394+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:27.471394+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:27.471870+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:27.480526+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:28.088626+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:28.243791+00:00", "trade", 7.865, 55.0]
["2026-10-01T19:51:28.669393+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:51:28.670022+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:28.944111+00:00", "trade", 7.8643, 100.0]
["2026-10-01T19:51:28.951301+00:00", "trade", 7.8643, 7.0]
["2026-10-01T19:51:28.954744+00:00", "trade", 7.8643, 3.0]
["2026-10-01T19:51:30.012438+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:31.080824+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:51:31.402125+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:32.533318+00:00", "trade", 7.865, 3.0]
["2026-10-01T19:51:32.535687+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:51:32.580665+00:00", "trade", 7.865, 4.0]
["2026-10-01T19:51:32.745394+00:00", "trade", 7.859, 1.0]
["2026-10-01T19:51:32.831031+00:00", "trade", 7.8623, 100.0]
["2026-10-01T19:51:33.452494+00:00", "trade", 7.862, 493.0]
["2026-10-01T19:51:33.470745+00:00", "trade", 7.865, 7.0]
["2026-10-01T19:51:33.814203+00:00", "trade", 7.865, 87.0]
["2026-10-01T19:51:33.824984+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:33.834200+00:00", "trade", 7.8618, 15.0]
["2026-10-01T19:51:34.940765+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:35.117019+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:51:35.123490+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:51:35.135014+00:00", "trade", 7.8673, 1.0]
["2026-10-01T19:51:35.789862+00:00", "trade", 7.859, 1400.0]
["2026-10-01T19:51:36.640996+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:37.123390+00:00", "trade", 7.87, 127.0]
["2026-10-01T19:51:37.186092+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:37.209708+00:00", "trade", 7.8569, 200.0]
["2026-10-01T19:51:37.766791+00:00", "trade", 7.8699, 500.0]
["2026-10-01T19:51:37.768671+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:39.413114+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:40.347731+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:40.347731+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:40.348187+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:40.360381+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:40.367011+00:00", "trade", 7.865, 30.0]
["2026-10-01T19:51:40.367759+00:00", "trade", 7.865, 30.0]
["2026-10-01T19:51:40.379379+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:51:40.380729+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:40.415684+00:00", "trade", 7.862, 1.0]
["2026-10-01T19:51:40.952292+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:41.006465+00:00", "trade", 7.8624, 100.0]
["2026-10-01T19:51:41.006693+00:00", "trade", 7.8623, 200.0]
["2026-10-01T19:51:41.203586+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:51:41.679855+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:51:41.733506+00:00", "trade", 7.865, 48.0]
["2026-10-01T19:51:42.964048+00:00", "trade", 7.8673, 25.0]
["2026-10-01T19:51:44.222157+00:00", "trade", 7.865, 20.0]
["2026-10-01T19:51:44.223156+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:44.323678+00:00", "trade", 7.865, 30.0]
["2026-10-01T19:51:44.340786+00:00", "trade", 7.8638, 589.0]
["2026-10-01T19:51:45.217890+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:51:47.530426+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:47.535453+00:00", "trade", 7.865, 258.0]
["2026-10-01T19:51:47.536619+00:00", "trade", 7.87, 2.0]
["2026-10-01T19:51:47.872319+00:00", "trade", 7.8591, 18.0]
["2026-10-01T19:51:48.406436+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:48.532457+00:00", "trade", 7.865, 852.0]
["2026-10-01T19:51:48.537924+00:00", "trade", 7.865, 369.0]
["2026-10-01T19:51:48.593041+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:48.613921+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:48.630991+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:48.752470+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:49.652896+00:00", "trade", 7.8592, 1.0]
["2026-10-01T19:51:50.115642+00:00", "trade", 7.8569, 32.0]
["2026-10-01T19:51:50.150224+00:00", "trade", 7.8659, 3.0]
["2026-10-01T19:51:50.471192+00:00", "trade", 7.87, 400.0]
["2026-10-01T19:51:50.471746+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.471786+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.472227+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.475826+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:50.476828+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.478266+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.495232+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.495713+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.518121+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.531889+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.539848+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.606506+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.656483+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:50.656931+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:51:50.656979+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:50.657643+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.660329+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.823061+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:50.823121+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:52.038098+00:00", "trade", 7.865, 58.0]
["2026-10-01T19:51:52.038180+00:00", "trade", 7.865, 34.0]
["2026-10-01T19:51:52.039482+00:00", "trade", 7.87, 11.0]
["2026-10-01T19:51:52.039593+00:00", "trade", 7.87, 50.0]
["2026-10-01T19:51:52.094104+00:00", "trade", 7.865, 19.0]
["2026-10-01T19:51:52.155070+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:51:52.233689+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:51:52.410076+00:00", "trade", 7.8593, 12.0]
["2026-10-01T19:51:52.663370+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:52.663370+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:52.663370+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:52.663500+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:52.663821+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:52.707796+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:52.708196+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:52.708672+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:52.709113+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:53.007999+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:53.079514+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:53.080155+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:53.577036+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:53.592974+00:00", "trade", 7.865, 95.0]
["2026-10-01T19:51:53.638273+00:00", "trade", 7.865, 5.0]
["2026-10-01T19:51:53.731549+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:53.995135+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:53.995275+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:53.995450+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:53.995571+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:54.021818+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:54.022249+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:54.260976+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:54.703727+00:00", "trade", 7.865, 300.0]
["2026-10-01T19:51:54.704977+00:00", "trade", 7.8657, 50.0]
["2026-10-01T19:51:55.284870+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.288123+00:00", "trade", 7.87, 7.0]
["2026-10-01T19:51:55.288283+00:00", "trade", 7.87, 193.0]
["2026-10-01T19:51:55.288292+00:00", "trade", 7.87, 100.0]
["2026-10-01T19:51:55.288761+00:00", "trade", 7.87, 88.0]
["2026-10-01T19:51:55.288955+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.288955+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.288955+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.288955+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.288990+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.289035+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.289355+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.289511+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.299505+00:00", "trade", 7.865, 900.0]
["2026-10-01T19:51:55.300462+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.300497+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.325581+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:55.399282+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:56.396166+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:56.396216+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:56.424278+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:57.069073+00:00", "trade", 7.865, 100.0]
["2026-10-01T19:51:57.580068+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:51:58.814890+00:00", "trade", 7.8663, 61.0]
["2026-10-01T19:51:59.097691+00:00", "trade", 7.86, 150.0]
["2026-10-01T19:51:59.097807+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:51:59.097857+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:00.012466+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:00.737530+00:00", "trade", 7.867, 1.0]
["2026-10-01T19:52:01.539702+00:00", "trade", 7.865, 15.0]
["2026-10-01T19:52:02.013210+00:00", "trade", 7.857, 100.0]
["2026-10-01T19:52:02.149238+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:52:02.150401+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:02.610462+00:00", "trade", 7.8699, 10.0]
["2026-10-01T19:52:02.744702+00:00", "trade", 7.8637, 148.0]
["2026-10-01T19:52:02.780554+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:03.738125+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:03.781319+00:00", "trade", 7.865, 10.0]
["2026-10-01T19:52:04.942568+00:00", "trade", 7.865, 1.0]
["2026-10-01T19:52:05.610909+00:00", "trade", 7.8662, 4.0]
["2026-10-01T19:52:05.618196+00:00", "trade", 7.8662, 1.0]
["2026-10-01T19:52:05.767245+00:00", "trade", 7.865, 200.0]
["2026-10-01T19:52:06.950281+00:00", "trade", 7.8697, 3.0]
["2026-10-01T19:52:07.207530+00:00", "trade", 7.865, 90.0]
["2026-10-01T19:52:08.647716+00:00", "trade", 7.8637, 136.0]
["2026-10-01T19:52:09.581164+00:00", "trade", 7.8699, 100.0]
["2026-10-01T19:52:10.567455+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:10.568232+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:10.568397+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:10.597742+00:00", "trade", 7.87, 62.0]
["2026-10-01T19:52:10.622852+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:10.623298+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:10.810738+00:00", "trade", 7.8638, 15.0]
["2026-10-01T19:52:11.036112+00:00", "trade", 7.865, 90.0]
["2026-10-01T19:52:11.220940+00:00", "trade", 7.8608, 2.0]
["2026-10-01T19:52:11.223690+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:11.325483+00:00", "trade", 7.865, 210.0]
["2026-10-01T19:52:11.632927+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:11.632952+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:12.044215+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:12.048486+00:00", "trade", 7.86, 800.0]
["2026-10-01T19:52:12.048555+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:12.083889+00:00", "trade", 7.865, 500.0]
["2026-10-01T19:52:12.083958+00:00", "trade", 7.865, 500.0]
["2026-10-01T19:52:12.085140+00:00", "trade", 7.8645, 56.0]
["2026-10-01T19:52:12.223956+00:00", "trade", 7.865, 2.0]
["2026-10-01T19:52:13.007838+00:00", "trade", 7.8608, 100.0]
["2026-10-01T19:52:13.929678+00:00", "trade", 7.857, 100.0]
["2026-10-01T19:52:14.102151+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:15.830553+00:00", "trade", 7.8657, 300.0]
["2026-10-01T19:52:15.920752+00:00", "trade", 7.8601, 4900.0]
["2026-10-01T19:52:15.922003+00:00", "trade", 7.8606, 81.0]
["2026-10-01T19:52:15.922172+00:00", "trade", 7.865, 1266.0]
["2026-10-01T19:52:16.132476+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:17.936765+00:00", "trade", 7.87, 120.0]
["2026-10-01T19:52:18.137581+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:18.138498+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:18.373917+00:00", "trade", 7.865, 216.0]
["2026-10-01T19:52:18.488014+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.229125+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.516894+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.516924+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.516949+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.516981+00:00", "trade", 7.86, 612.0]
["2026-10-01T19:52:19.517357+00:00", "trade", 7.86, 88.0]
["2026-10-01T19:52:19.517546+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.517611+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.517626+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.517896+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.518368+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.519079+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.542114+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.542194+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.549717+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:19.630089+00:00", "trade", 7.8666, 7.0]
["2026-10-01T19:52:19.976451+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.032831+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:52:20.032836+00:00", "trade", 7.86, 25.0]
["2026-10-01T19:52:20.032839+00:00", "trade", 7.86, 29.0]
["2026-10-01T19:52:20.032843+00:00", "trade", 7.86, 13.0]
["2026-10-01T19:52:20.032846+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032846+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:52:20.032849+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.032854+00:00", "trade", 7.86, 43.0]
["2026-10-01T19:52:20.032854+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.032854+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032858+00:00", "trade", 7.86, 6.0]
["2026-10-01T19:52:20.032858+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.032863+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:52:20.032863+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032863+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:52:20.032867+00:00", "trade", 7.86, 38.0]
["2026-10-01T19:52:20.032867+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032867+00:00", "trade", 7.86, 46.0]
["2026-10-01T19:52:20.032869+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:52:20.032872+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032872+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032872+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:52:20.032875+00:00", "trade", 7.86, 50.0]
["2026-10-01T19:52:20.032875+00:00", "trade", 7.86, 3.0]
["2026-10-01T19:52:20.032878+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:52:20.032882+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:52:20.032882+00:00", "trade", 7.86, 900.0]
["2026-10-01T19:52:20.032882+00:00", "trade", 7.86, 196.0]
["2026-10-01T19:52:20.032890+00:00", "trade", 7.86, 600.0]
["2026-10-01T19:52:20.032894+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.032899+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:52:20.032905+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032911+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032911+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.032917+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032926+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.032927+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032927+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032927+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032927+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032927+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032929+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.032932+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.032935+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.032936+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032936+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:52:20.032939+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032939+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.032941+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.032941+00:00", "trade", 7.86, 500.0]
["2026-10-01T19:52:20.032945+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:52:20.032945+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032945+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:52:20.032962+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032962+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032962+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.032962+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032975+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.032996+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.033031+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.033036+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.033051+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.033104+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.033136+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.033170+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.033170+00:00", "trade", 7.86, 1230.0]
["2026-10-01T19:52:20.033173+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.033173+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.033177+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.033177+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.033180+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:20.033183+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.033183+00:00", "trade", 7.86, 812.0]
["2026-10-01T19:52:20.033186+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.033377+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.033387+00:00", "quote", 7.86, 7.87]
["2026-10-01T19:52:20.033647+00:00", "quote", 7.86, 7.86]
["2026-10-01T19:52:20.033717+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:52:20.033732+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:52:20.033732+00:00", "trade", 7.86, 400.0]
["2026-10-01T19:52:20.033793+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.033797+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.033847+00:00", "trade", 7.86, 2.0]
["2026-10-01T19:52:20.033868+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.033938+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.033953+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.033958+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.033988+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.034027+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.034036+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.034042+00:00", "trade", 7.86, 135.0]
["2026-10-01T19:52:20.034048+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.034053+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.034114+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:52:20.034158+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.034252+00:00", "trade", 7.86, 119.0]
["2026-10-01T19:52:20.034299+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.034785+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.035041+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.035091+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.035500+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.035572+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.036000+00:00", "trade", 7.86, 450.0]
["2026-10-01T19:52:20.036156+00:00", "trade", 7.86, 23.0]
["2026-10-01T19:52:20.036639+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.039060+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.040278+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.040283+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.041455+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:20.042940+00:00", "trade", 7.86, 600.0]
["2026-10-01T19:52:20.050422+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.068606+00:00", "trade", 7.85, 4.0]
["2026-10-01T19:52:20.068985+00:00", "trade", 7.8564, 12.0]
["2026-10-01T19:52:20.101137+00:00", "trade", 7.855, 331.0]
["2026-10-01T19:52:20.128698+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.129317+00:00", "trade", 7.855, 331.0]
["2026-10-01T19:52:20.129320+00:00", "trade", 7.855, 2169.0]
["2026-10-01T19:52:20.130120+00:00", "trade", 7.855, 2500.0]
["2026-10-01T19:52:20.130162+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:52:20.142982+00:00", "trade", 7.855, 416.0]
["2026-10-01T19:52:20.143508+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.290122+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:20.343709+00:00", "trade", 7.855, 345.0]
["2026-10-01T19:52:20.356943+00:00", "trade", 7.85, 700.0]
["2026-10-01T19:52:20.535033+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:52:20.535042+00:00", "trade", 7.85, 20.0]
["2026-10-01T19:52:21.149675+00:00", "trade", 7.8609, 11.0]
["2026-10-01T19:52:21.157130+00:00", "trade", 7.8609, 1.0]
["2026-10-01T19:52:21.354949+00:00", "trade", 7.855, 20.0]
["2026-10-01T19:52:21.536833+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:52:21.878296+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.730249+00:00", "trade", 7.85, 7.0]
["2026-10-01T19:52:24.730258+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:52:24.730267+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:52:24.730321+00:00", "trade", 7.85, 91.0]
["2026-10-01T19:52:24.730911+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731170+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:52:24.731172+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731175+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:24.731175+00:00", "trade", 7.85, 135.0]
["2026-10-01T19:52:24.731178+00:00", "trade", 7.85, 92.0]
["2026-10-01T19:52:24.731178+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:52:24.731182+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731182+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731187+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:52:24.731187+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731187+00:00", "trade", 7.85, 20.0]
["2026-10-01T19:52:24.731191+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:52:24.731191+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:52:24.731198+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731198+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:52:24.731198+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:52:24.731202+00:00", "trade", 7.85, 38.0]
["2026-10-01T19:52:24.731202+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731202+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:52:24.731206+00:00", "trade", 7.85, 5000.0]
["2026-10-01T19:52:24.731206+00:00", "trade", 7.85, 1300.0]
["2026-10-01T19:52:24.731209+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:52:24.731209+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:52:24.731209+00:00", "trade", 7.85, 700.0]
["2026-10-01T19:52:24.731209+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:52:24.731211+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731214+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731214+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731214+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:52:24.731218+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731218+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:52:24.731221+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:24.731221+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:52:24.731226+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:52:24.731257+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731262+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731265+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:52:24.731267+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731267+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731267+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731269+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731274+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731274+00:00", "trade", 7.85, 5000.0]
["2026-10-01T19:52:24.731278+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:24.731281+00:00", "trade", 7.85, 2800.0]
["2026-10-01T19:52:24.731281+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:52:24.731284+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731284+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731287+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:52:24.731319+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731322+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.731332+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731407+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731412+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731412+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731522+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:24.731612+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731637+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731647+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731667+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731718+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731723+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731723+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731728+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731803+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731838+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731838+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731843+00:00", "trade", 7.85, 239.0]
["2026-10-01T19:52:24.731867+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:52:24.731879+00:00", "trade", 7.85, 572.0]
["2026-10-01T19:52:24.731958+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.731984+00:00", "trade", 7.85, 161.0]
["2026-10-01T19:52:24.731984+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:24.731987+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:52:24.732005+00:00", "trade", 7.85, 54.0]
["2026-10-01T19:52:24.732019+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.732028+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.732068+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.732080+00:00", "trade", 7.85, 146.0]
["2026-10-01T19:52:24.732083+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:24.732123+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732154+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732154+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732159+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732177+00:00", "trade", 7.855, 880.0]
["2026-10-01T19:52:24.732189+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732234+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732274+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732309+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732312+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.732321+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:52:24.732321+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:52:24.732327+00:00", "trade", 7.85, 168.0]
["2026-10-01T19:52:24.732354+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732404+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732439+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732560+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732592+00:00", "trade", 7.85, 84.0]
["2026-10-01T19:52:24.732760+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732780+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732785+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732829+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:24.732874+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:52:24.732900+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732920+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.732925+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.733061+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.733073+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:52:24.733151+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.733271+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.733281+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.733522+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.733682+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.733762+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.734163+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.734203+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.735040+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.746683+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:52:24.751314+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.759093+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.794903+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.868207+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.908422+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:24.916787+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:25.006310+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:25.006796+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:25.007693+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:25.481044+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:25.530140+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:25.731850+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:25.776461+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:25.776501+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:25.973764+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.049039+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:52:26.049951+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.167091+00:00", "trade", 7.849, 200.0]
["2026-10-01T19:52:26.311477+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.382230+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.382295+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:52:26.382817+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.382857+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.382897+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.382937+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.383177+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.383378+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.386260+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.386741+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.643105+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.658092+00:00", "trade", 7.85, 18.0]
["2026-10-01T19:52:26.658617+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.658627+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.658707+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.658707+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.658948+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.659108+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.659188+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.672791+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.708576+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.708581+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.865098+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:26.966730+00:00", "trade", 7.8499, 190.0]
["2026-10-01T19:52:27.049132+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:52:27.460456+00:00", "trade", 7.85, 7900.0]
["2026-10-01T19:52:27.460458+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:27.460458+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:27.460828+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:27.460831+00:00", "trade", 7.85, 128.0]
["2026-10-01T19:52:27.460837+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:52:27.461046+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:27.461048+00:00", "trade", 7.85, 78.0]
["2026-10-01T19:52:27.461216+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:27.461480+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:27.461525+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:27.461575+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:27.461610+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.461846+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.461851+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.461851+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.461926+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.462167+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.462432+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.462447+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.462618+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.462848+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.463104+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.463179+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.463360+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.463645+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.464082+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:27.464813+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.465469+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.465670+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.465901+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.466310+00:00", "trade", 7.855, 967.0]
["2026-10-01T19:52:27.467113+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.467154+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.467354+00:00", "trade", 7.855, 780.0]
["2026-10-01T19:52:27.467494+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.467745+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.467760+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.467770+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.467855+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.467865+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.467965+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.469213+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.469269+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.469519+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.469840+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.480831+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.480836+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.480936+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.480961+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.480961+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.480966+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.481232+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.481286+00:00", "trade", 7.85, 82.0]
["2026-10-01T19:52:27.481377+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.481884+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.481894+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.482747+00:00", "trade", 7.85, 11048.0]
["2026-10-01T19:52:27.484029+00:00", "trade", 7.855, 1286.0]
["2026-10-01T19:52:27.486233+00:00", "trade", 7.85, 9.0]
["2026-10-01T19:52:27.491850+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:52:27.492205+00:00", "trade", 7.85, 8930.0]
["2026-10-01T19:52:27.493408+00:00", "trade", 7.855, 707.0]
["2026-10-01T19:52:27.561698+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.562315+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.585395+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:27.628196+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:28.003654+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:28.005282+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:28.005854+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:28.065806+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:28.288475+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:28.463777+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:28.482662+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:28.639807+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:28.639811+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:52:28.639828+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:52:28.639828+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:52:28.639834+00:00", "trade", 7.85, 168.0]
["2026-10-01T19:52:28.639834+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:52:28.639838+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:28.640034+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:28.640037+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:28.640037+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:28.640216+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:28.640216+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:28.640287+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:28.640307+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:28.640352+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:28.640358+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:28.640358+00:00", "trade", 7.85, 470.0]
["2026-10-01T19:52:28.640367+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:28.640377+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:28.640392+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640508+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:52:28.640517+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640517+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640547+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640547+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640547+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640553+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640553+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640557+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640562+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640593+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640617+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640703+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640758+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640788+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:28.640797+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:52:28.640798+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640813+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640873+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640953+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640993+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.640993+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.641033+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.641103+00:00", "trade", 7.85, 180.0]
["2026-10-01T19:52:28.641103+00:00", "trade", 7.85, 193.0]
["2026-10-01T19:52:28.641137+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:28.641154+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.641154+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.641359+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:28.641675+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.641835+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.641870+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.641915+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.641915+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.641915+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.642071+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.642391+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.642512+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.643193+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.646925+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:52:28.648005+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:28.680883+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.690072+00:00", "trade", 7.8595, 200.0]
["2026-10-01T19:52:28.692998+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:28.693448+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.694049+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.741748+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:28.741748+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:29.470553+00:00", "trade", 7.8562, 400.0]
["2026-10-01T19:52:29.658394+00:00", "trade", 7.85, 18.0]
["2026-10-01T19:52:29.658962+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:29.659043+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:29.659083+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:29.659363+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:29.669247+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:29.762309+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:52:29.763195+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:29.922850+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:30.003987+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:30.006599+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:30.012488+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:30.368986+00:00", "trade", 7.845, 98.0]
["2026-10-01T19:52:30.389705+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:52:30.650168+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:30.802816+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:30.813301+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:31.383056+00:00", "trade", 7.8474, 2.0]
["2026-10-01T19:52:31.384488+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:31.503682+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:32.462411+00:00", "trade", 7.8592, 2.0]
["2026-10-01T19:52:34.284185+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:34.285187+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:34.398501+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:34.517814+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:52:34.518822+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:34.731730+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:52:34.732295+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:34.736214+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:34.736775+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:34.847905+00:00", "trade", 7.845, 183.0]
["2026-10-01T19:52:35.221495+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:52:35.221628+00:00", "trade", 7.85, 900.0]
["2026-10-01T19:52:35.221631+00:00", "trade", 7.85, 1100.0]
["2026-10-01T19:52:35.221634+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:52:35.221634+00:00", "trade", 7.85, 8100.0]
["2026-10-01T19:52:35.221634+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:52:35.221637+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:35.221637+00:00", "trade", 7.85, 2900.0]
["2026-10-01T19:52:35.221980+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:52:35.221982+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:52:35.221985+00:00", "trade", 7.85, 39.0]
["2026-10-01T19:52:35.221994+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:35.221994+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:52:35.222000+00:00", "trade", 7.85, 25.0]
["2026-10-01T19:52:35.222007+00:00", "trade", 7.85, 1900.0]
["2026-10-01T19:52:35.222012+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:35.222012+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:35.222012+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:52:35.222012+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:35.222015+00:00", "trade", 7.85, 80.0]
["2026-10-01T19:52:35.222015+00:00", "trade", 7.85, 20.0]
["2026-10-01T19:52:35.222178+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:35.222178+00:00", "trade", 7.85, 14.0]
["2026-10-01T19:52:35.222187+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:35.222190+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:52:35.222190+00:00", "trade", 7.85, 1100.0]
["2026-10-01T19:52:35.222196+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:35.222196+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:35.222229+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222234+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222234+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222234+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222239+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222239+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222239+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222245+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222245+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222245+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222245+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222249+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222249+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222249+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222249+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222254+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222254+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222259+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222259+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222264+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222269+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222274+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222274+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222279+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222304+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222369+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:52:35.222409+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:35.222424+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:35.222440+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:35.222456+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:35.222470+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:35.222480+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:35.222525+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:35.222536+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:52:35.222565+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:35.222610+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:52:35.222610+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222650+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222690+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222730+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222730+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222775+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222775+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222815+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222851+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222891+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222891+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222896+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222896+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222903+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:52:35.222909+00:00", "trade", 7.8493, 51.0]
["2026-10-01T19:52:35.222926+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222975+00:00", "trade", 7.85, 122.0]
["2026-10-01T19:52:35.222976+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.222976+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223011+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223016+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223046+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223091+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223096+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223131+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223236+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223242+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:52:35.223292+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223300+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:52:35.223372+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223562+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223562+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223562+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.223652+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.225452+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.225993+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.226013+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.229139+00:00", "trade", 7.855, 475.0]
["2026-10-01T19:52:35.230387+00:00", "trade", 7.8507, 54.0]
["2026-10-01T19:52:35.230694+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.230694+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.257302+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.294140+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.294596+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.295032+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.376019+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.657353+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:35.774111+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:36.029864+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:36.029974+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:36.130788+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:36.132307+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:36.132733+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:36.132948+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:36.536598+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:38.003767+00:00", "trade", 7.85, 4000.0]
["2026-10-01T19:52:38.005022+00:00", "trade", 7.85, 60.0]
["2026-10-01T19:52:38.005554+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:38.005594+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:38.006476+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:38.421492+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:38.421532+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:38.421532+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:38.559533+00:00", "trade", 7.8501, 85.0]
["2026-10-01T19:52:38.561175+00:00", "trade", 7.855, 1202.0]
["2026-10-01T19:52:38.561600+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:39.014366+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:39.322103+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:39.969389+00:00", "trade", 7.8558, 100.0]
["2026-10-01T19:52:40.043522+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:40.044064+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:40.115523+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:40.175551+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:40.415537+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:40.703716+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:52:41.132271+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:52:42.166194+00:00", "trade", 7.855, 30.0]
["2026-10-01T19:52:42.167510+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:42.167946+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.591136+00:00", "trade", 7.8586, 200.0]
["2026-10-01T19:52:43.630184+00:00", "trade", 7.8532, 13.0]
["2026-10-01T19:52:43.635296+00:00", "trade", 7.8532, 5.0]
["2026-10-01T19:52:43.639681+00:00", "trade", 7.8532, 2.0]
["2026-10-01T19:52:43.643217+00:00", "trade", 7.8532, 2.0]
["2026-10-01T19:52:43.646086+00:00", "trade", 7.8532, 4.0]
["2026-10-01T19:52:43.649457+00:00", "trade", 7.8532, 2.0]
["2026-10-01T19:52:43.658899+00:00", "trade", 7.855, 400.0]
["2026-10-01T19:52:43.658902+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:52:43.664598+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.664668+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.665034+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.669239+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.669665+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.681660+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:52:43.682911+00:00", "trade", 7.8546, 56.0]
["2026-10-01T19:52:43.690465+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:52:43.693506+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:52:43.693665+00:00", "trade", 7.86, 52.0]
["2026-10-01T19:52:43.693671+00:00", "trade", 7.86, 831.0]
["2026-10-01T19:52:43.694123+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.694284+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.694324+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.694329+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.694329+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.694484+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.694644+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.694765+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.695727+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.699099+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:52:43.707086+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:52:43.723767+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:52:43.723791+00:00", "trade", 7.855, 700.0]
["2026-10-01T19:52:43.725014+00:00", "trade", 7.8563, 51.0]
["2026-10-01T19:52:43.943716+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.944483+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.945120+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:43.966801+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:44.017567+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:44.128538+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:52:44.138010+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:52:44.138589+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:44.146677+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:52:44.155340+00:00", "trade", 7.855, 800.0]
["2026-10-01T19:52:44.156588+00:00", "trade", 7.855, 59.0]
["2026-10-01T19:52:44.160356+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:44.490778+00:00", "trade", 7.8584, 2.0]
["2026-10-01T19:52:45.286683+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:45.287084+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:45.558770+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.277890+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.277996+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.418775+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.421046+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.520763+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.521233+00:00", "trade", 7.86, 900.0]
["2026-10-01T19:52:47.521489+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.521499+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.521895+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:47.521904+00:00", "trade", 7.86, 1200.0]
["2026-10-01T19:52:47.521907+00:00", "trade", 7.86, 1200.0]
["2026-10-01T19:52:47.521931+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:52:47.521931+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:47.521934+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:47.521934+00:00", "trade", 7.86, 200.0]
["2026-10-01T19:52:47.521937+00:00", "trade", 7.86, 3500.0]
["2026-10-01T19:52:47.521949+00:00", "trade", 7.86, 900.0]
["2026-10-01T19:52:47.521970+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.521973+00:00", "trade", 7.86, 1340.0]
["2026-10-01T19:52:47.522172+00:00", "trade", 7.86, 552.0]
["2026-10-01T19:52:47.522232+00:00", "trade", 7.86, 300.0]
["2026-10-01T19:52:47.522366+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.522507+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.522512+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.522532+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.522542+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.522632+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.522662+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.522807+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.523129+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.523230+00:00", "trade", 7.86, 51.0]
["2026-10-01T19:52:47.523290+00:00", "trade", 7.86, 63.0]
["2026-10-01T19:52:47.523449+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.523484+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:47.556892+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:47.556944+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:47.557374+00:00", "trade", 7.86, 100.0]
["2026-10-01T19:52:47.558621+00:00", "trade", 7.86, 51.0]
["2026-10-01T19:52:48.212917+00:00", "trade", 7.855, 22.0]
["2026-10-01T19:52:48.234547+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:52:48.707227+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:48.707708+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:48.707944+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:48.713397+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:48.899098+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:48.899534+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:49.005130+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:49.028229+00:00", "trade", 7.8537, 574.0]
["2026-10-01T19:52:49.029293+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:49.029293+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:49.111608+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:49.401703+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:49.448553+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:52:49.450992+00:00", "trade", 7.855, 137.0]
["2026-10-01T19:52:49.451596+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:49.508885+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:52:49.525462+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:49.707680+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:49.709853+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:52:49.778569+00:00", "trade", 7.855, 112.0]
["2026-10-01T19:52:49.967688+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:49.967974+00:00", "trade", 7.855, 170.0]
["2026-10-01T19:52:50.227771+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:50.230697+00:00", "trade", 7.855, 157.0]
["2026-10-01T19:52:50.487859+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:50.520062+00:00", "trade", 7.855, 152.0]
["2026-10-01T19:52:50.689627+00:00", "trade", 7.8559, 200.0]
["2026-10-01T19:52:50.747617+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:50.750479+00:00", "trade", 7.855, 150.0]
["2026-10-01T19:52:50.751085+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:51.085409+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:52:51.270640+00:00", "trade", 7.855, 116.0]
["2026-10-01T19:52:51.317546+00:00", "trade", 7.855, 11.0]
["2026-10-01T19:52:51.577956+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:52:51.627910+00:00", "trade", 7.855, 39.0]
["2026-10-01T19:52:51.634985+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:51.656493+00:00", "trade", 7.855, 50.0]
["2026-10-01T19:52:51.838964+00:00", "trade", 7.855, 13.0]
["2026-10-01T19:52:52.048604+00:00", "trade", 7.855, 4.0]
["2026-10-01T19:52:52.308406+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:52.309844+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:52.310746+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:52.311002+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:52.360557+00:00", "trade", 7.855, 101.0]
["2026-10-01T19:52:52.571015+00:00", "trade", 7.855, 34.0]
["2026-10-01T19:52:52.581257+00:00", "trade", 7.858, 1.0]
["2026-10-01T19:52:52.828673+00:00", "trade", 7.855, 11.0]
["2026-10-01T19:52:53.078937+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:53.090987+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:52:53.199253+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:53.397703+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:52:53.609749+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:52:53.817940+00:00", "trade", 7.86, 125.0]
["2026-10-01T19:52:53.818343+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:52:54.309955+00:00", "trade", 7.8585, 700.0]
["2026-10-01T19:52:54.398590+00:00", "trade", 7.8501, 485.0]
["2026-10-01T19:52:54.525970+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:52:54.585508+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:54.585543+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:56.082021+00:00", "trade", 7.8584, 1.0]
["2026-10-01T19:52:57.517762+00:00", "trade", 7.8572, 1.0]
["2026-10-01T19:52:57.831750+00:00", "trade", 7.855, 152.0]
["2026-10-01T19:52:58.332152+00:00", "trade", 7.855, 10.0]
["2026-10-01T19:52:58.891827+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:52:59.329716+00:00", "trade", 7.855, 149.0]
["2026-10-01T19:53:00.012525+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:00.013986+00:00", "trade", 7.8534, 55.0]
["2026-10-01T19:53:00.136871+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:00.210596+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:00.274398+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:00.276553+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:00.408115+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:00.408757+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:00.410246+00:00", "trade", 7.8534, 3.0]
["2026-10-01T19:53:00.422645+00:00", "trade", 7.8534, 1.0]
["2026-10-01T19:53:00.426831+00:00", "trade", 7.8534, 1.0]
["2026-10-01T19:53:01.133740+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:01.392876+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:01.394164+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:53:01.394822+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:53:01.394952+00:00", "trade", 7.855, 4.0]
["2026-10-01T19:53:01.394952+00:00", "trade", 7.855, 1202.0]
["2026-10-01T19:53:01.396085+00:00", "trade", 7.8545, 53.0]
["2026-10-01T19:53:01.397998+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:01.443298+00:00", "trade", 7.855, 1200.0]
["2026-10-01T19:53:01.601667+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:01.602138+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:01.785649+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.019968+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.020429+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.249924+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.253508+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.253944+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.275746+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.456425+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.613805+00:00", "trade", 7.855, 500.0]
["2026-10-01T19:53:03.615868+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:53:03.616120+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.616561+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.685901+00:00", "trade", 7.8544, 42.0]
["2026-10-01T19:53:03.685992+00:00", "trade", 7.8544, 105.0]
["2026-10-01T19:53:03.688066+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.688537+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:03.872920+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:04.104400+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:04.118004+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:53:04.118007+00:00", "trade", 7.85, 16.0]
["2026-10-01T19:53:04.118123+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:04.118128+00:00", "trade", 7.85, 13.0]
["2026-10-01T19:53:04.118644+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:04.118925+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:04.118925+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:04.249345+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:04.249350+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:04.394510+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:05.183475+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:05.235167+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:05.349602+00:00", "trade", 7.8585, 100.0]
["2026-10-01T19:53:05.351043+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:05.351484+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:05.390376+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:06.642141+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:06.670273+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:07.390781+00:00", "trade", 7.8584, 12.0]
["2026-10-01T19:53:07.848217+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:08.570970+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:08.571451+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:08.892689+00:00", "trade", 7.8548, 100.0]
["2026-10-01T19:53:09.019103+00:00", "trade", 7.855, 1000.0]
["2026-10-01T19:53:09.019757+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.020118+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.223231+00:00", "trade", 7.8584, 1.0]
["2026-10-01T19:53:09.640557+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.641038+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.741111+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.741592+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.765479+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.769010+00:00", "trade", 7.85, 84.0]
["2026-10-01T19:53:09.769010+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:53:09.769919+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.769960+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.769960+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.770080+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.770160+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.770401+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.775763+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:09.790408+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:10.014641+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:10.016997+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:10.017383+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:10.036608+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:10.412317+00:00", "trade", 7.852, 1.0]
["2026-10-01T19:53:10.984135+00:00", "trade", 7.8534, 2.0]
["2026-10-01T19:53:12.322055+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:12.322381+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:12.322857+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:12.322927+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:12.324070+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:13.006912+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:13.396826+00:00", "trade", 7.8528, 1.0]
["2026-10-01T19:53:13.867052+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:15.616657+00:00", "trade", 7.852, 1.0]
["2026-10-01T19:53:16.169938+00:00", "trade", 7.8556, 28.0]
["2026-10-01T19:53:16.180027+00:00", "trade", 7.8556, 5.0]
["2026-10-01T19:53:16.599344+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:53:16.723885+00:00", "trade", 7.855, 150.0]
["2026-10-01T19:53:17.709102+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:17.957623+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:18.279007+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:18.877673+00:00", "trade", 7.85, 800.0]
["2026-10-01T19:53:19.353676+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:19.570510+00:00", "trade", 7.8541, 250.0]
["2026-10-01T19:53:19.571791+00:00", "trade", 7.851, 53.0]
["2026-10-01T19:53:19.789731+00:00", "trade", 7.8544, 13.0]
["2026-10-01T19:53:20.070259+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:20.194322+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:53:20.205081+00:00", "trade", 7.85, 70.0]
["2026-10-01T19:53:20.207069+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:53:20.442068+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:20.879572+00:00", "trade", 7.8584, 1.0]
["2026-10-01T19:53:21.163095+00:00", "trade", 7.8519, 200.0]
["2026-10-01T19:53:23.149191+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:23.166207+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:53:23.523976+00:00", "trade", 7.855, 3.0]
["2026-10-01T19:53:24.209491+00:00", "trade", 7.8557, 16.0]
["2026-10-01T19:53:24.219460+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:24.301976+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:24.301979+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:24.302883+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:24.303043+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:24.419360+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:24.419801+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:24.499434+00:00", "trade", 7.855, 80.0]
["2026-10-01T19:53:26.108871+00:00", "trade", 7.86, 1.0]
["2026-10-01T19:53:26.163691+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:53:26.164972+00:00", "trade", 7.8515, 50.0]
["2026-10-01T19:53:26.657850+00:00", "trade", 7.855, 5.0]
["2026-10-01T19:53:27.071869+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:27.308982+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:27.308982+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:27.768924+00:00", "trade", 7.8571, 300.0]
["2026-10-01T19:53:28.114503+00:00", "trade", 7.85, 5.0]
["2026-10-01T19:53:28.381611+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:29.190337+00:00", "trade", 7.8536, 9.0]
["2026-10-01T19:53:29.508468+00:00", "trade", 7.855, 2.0]
["2026-10-01T19:53:29.973409+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:30.012548+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:30.364366+00:00", "trade", 7.855, 200.0]
["2026-10-01T19:53:31.181837+00:00", "trade", 7.8533, 300.0]
["2026-10-01T19:53:31.609965+00:00", "trade", 7.855, 100.0]
["2026-10-01T19:53:31.940429+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:53:31.951470+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:31.959034+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:32.038718+00:00", "trade", 7.86, 5.0]
["2026-10-01T19:53:32.047887+00:00", "trade", 7.8584, 1.0]
["2026-10-01T19:53:32.318167+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:32.629111+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:32.629592+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:32.633391+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:32.668565+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:32.695534+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:32.704565+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:32.857824+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:33.043356+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:33.328939+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:33.599708+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:33.738117+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:34.513299+00:00", "trade", 7.8583, 2000.0]
["2026-10-01T19:53:34.514655+00:00", "trade", 7.8578, 116.0]
["2026-10-01T19:53:34.514703+00:00", "trade", 7.8547, 66.0]
["2026-10-01T19:53:35.212536+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:35.213187+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:35.272889+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:35.334631+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:35.630866+00:00", "trade", 7.8559, 400.0]
["2026-10-01T19:53:35.641051+00:00", "trade", 7.8559, 100.0]
["2026-10-01T19:53:35.645105+00:00", "trade", 7.8559, 600.0]
["2026-10-01T19:53:35.980601+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:37.062913+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:37.064352+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:37.065510+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:37.066809+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:37.066812+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:37.090195+00:00", "trade", 7.857, 100.0]
["2026-10-01T19:53:37.162700+00:00", "trade", 7.8568, 14.0]
["2026-10-01T19:53:37.210568+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:53:37.820078+00:00", "trade", 7.8584, 49.0]
["2026-10-01T19:53:38.137342+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:38.145386+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:38.425074+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:53:38.427016+00:00", "trade", 7.855, 1.0]
["2026-10-01T19:53:39.564068+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.803923+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.876044+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.877327+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.880726+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:53:39.880728+00:00", "trade", 7.85, 13.0]
["2026-10-01T19:53:39.880737+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:53:39.880741+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:53:39.880741+00:00", "trade", 7.85, 36.0]
["2026-10-01T19:53:39.880747+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:53:39.880750+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:53:39.880776+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.880790+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.880806+00:00", "trade", 7.85, 180.0]
["2026-10-01T19:53:39.880806+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:53:39.880806+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:53:39.880806+00:00", "trade", 7.85, 3700.0]
["2026-10-01T19:53:39.880835+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.880893+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:39.881041+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:39.881044+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:53:39.881050+00:00", "trade", 7.85, 5600.0]
["2026-10-01T19:53:39.881050+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:53:39.881051+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.881056+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:53:39.881056+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:39.881059+00:00", "trade", 7.85, 94.0]
["2026-10-01T19:53:39.881083+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:53:39.881083+00:00", "trade", 7.85, 14.0]
["2026-10-01T19:53:39.881089+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:53:39.881089+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:53:39.881089+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:53:39.881092+00:00", "trade", 7.85, 600.0]
["2026-10-01T19:53:39.881101+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.881116+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.881131+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.881171+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.881206+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.881216+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.881277+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.881282+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.881285+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:53:39.881285+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:53:39.881291+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:53:39.881291+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:39.881293+00:00", "trade", 7.85, 353.0]
["2026-10-01T19:53:39.881293+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:39.881298+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:53:39.881298+00:00", "trade", 7.85, 146.0]
["2026-10-01T19:53:39.881339+00:00", "trade", 7.85, 54.0]
["2026-10-01T19:53:39.881339+00:00", "trade", 7.85, 20.0]
["2026-10-01T19:53:39.881342+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.881615+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:39.881630+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:53:39.881630+00:00", "trade", 7.85, 400.0]
["2026-10-01T19:53:39.881633+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:53:39.881652+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:53:39.881698+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.881832+00:00", "trade", 7.85, 10.0]
["2026-10-01T19:53:39.882008+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.882060+00:00", "trade", 7.85, 1.0]
["2026-10-01T19:53:39.882120+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:53:39.882496+00:00", "trade", 7.855, 300.0]
["2026-10-01T19:53:39.883272+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:53:39.883477+00:00", "trade", 7.85, 15.0]
["2026-10-01T19:53:39.886319+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.887191+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.888011+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:39.889316+00:00", "trade", 7.85, 67.0]
["2026-10-01T19:53:39.889361+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.889371+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.889421+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.889737+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.891403+00:00", "trade", 7.85, 200.0]
["2026-10-01T19:53:39.891403+00:00", "trade", 7.85, 131.0]
["2026-10-01T19:53:39.891424+00:00", "trade", 7.85, 69.0]
["2026-10-01T19:53:39.891555+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:53:39.891555+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:53:39.891556+00:00", "quote", 7.85, 7.86]
["2026-10-01T19:53:39.891557+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:39.891661+00:00", "quote", 7.85, 7.85]
["2026-10-01T19:53:39.891791+00:00", "trade", 7.85, 17.0]
["2026-10-01T19:53:39.891791+00:00", "trade", 7.85, 100.0]
["2026-10-01T19:53:39.891792+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.891797+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:53:39.891827+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.891872+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.891942+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.892087+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.892138+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.892363+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.892754+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.892769+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.892779+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.892799+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.892799+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.892819+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.892929+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.892949+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.893003+00:00", "trade", 7.845, 372.0]
["2026-10-01T19:53:39.893280+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.893331+00:00", "trade", 7.8505, 54.0]
["2026-10-01T19:53:39.893722+00:00", "trade", 7.85, 218.0]
["2026-10-01T19:53:39.893749+00:00", "trade", 7.8501, 82.0]
["2026-10-01T19:53:39.893851+00:00", "trade", 7.85, 300.0]
["2026-10-01T19:53:39.893884+00:00", "trade", 7.85, 90.0]
["2026-10-01T19:53:39.893966+00:00", "trade", 7.85, 56.0]
["2026-10-01T19:53:39.894017+00:00", "trade", 7.85, 15.0]
["2026-10-01T19:53:39.900071+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.931913+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:53:39.932398+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.932844+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.933646+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.934093+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:53:39.934105+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:53:39.934105+00:00", "trade", 7.845, 97.0]
["2026-10-01T19:53:39.934108+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:53:39.934150+00:00", "trade", 7.845, 97.0]
["2026-10-01T19:53:39.934210+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:53:39.936478+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.964137+00:00", "trade", 7.8475, 20.0]
["2026-10-01T19:53:39.992416+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:39.992661+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:40.051366+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:40.053979+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:53:40.054168+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:53:40.056511+00:00", "trade", 7.845, 200.0]
["2026-10-01T19:53:40.115782+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:53:40.116736+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:40.220909+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:40.237279+00:00", "trade", 7.85, 500.0]
["2026-10-01T19:53:40.248442+00:00", "trade", 7.854, 600.0]
["2026-10-01T19:53:40.392857+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:40.882216+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:53:41.121790+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.122231+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.122707+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.136715+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.136861+00:00", "trade", 7.85, 700.0]
["2026-10-01T19:53:41.137221+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.137477+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.137477+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.137517+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.137517+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.137547+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.137677+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.137878+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.137913+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.137953+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.145717+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.318738+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.319214+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.351385+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.352704+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.353170+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:41.814402+00:00", "trade", 7.8579, 1.0]
["2026-10-01T19:53:42.069046+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:42.180817+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:42.567862+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:42.568468+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:42.570443+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:42.742194+00:00", "trade", 7.85, 147.0]
["2026-10-01T19:53:42.743885+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:42.744545+00:00", "trade", 7.85, 147.0]
["2026-10-01T19:53:42.745643+00:00", "trade", 7.85, 6.0]
["2026-10-01T19:53:42.884845+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:43.623041+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:53:44.360965+00:00", "trade", 7.8534, 11.0]
["2026-10-01T19:53:44.404662+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:44.729894+00:00", "trade", 7.848, 1.0]
["2026-10-01T19:53:45.043070+00:00", "trade", 7.8564, 100.0]
["2026-10-01T19:53:45.138505+00:00", "trade", 7.845, 2.0]
["2026-10-01T19:53:45.810025+00:00", "trade", 7.8579, 800.0]
["2026-10-01T19:53:46.346672+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:46.411397+00:00", "trade", 7.8579, 19.0]
["2026-10-01T19:53:46.557398+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:46.685116+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:47.273785+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:47.274332+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:47.756445+00:00", "trade", 7.8481, 40.0]
["2026-10-01T19:53:47.945493+00:00", "trade", 7.856, 35.0]
["2026-10-01T19:53:47.947405+00:00", "trade", 7.8544, 55.0]
["2026-10-01T19:53:47.947414+00:00", "trade", 7.856, 14.0]
["2026-10-01T19:53:49.325114+00:00", "trade", 7.845, 30.0]
["2026-10-01T19:53:49.328010+00:00", "trade", 7.845, 70.0]
["2026-10-01T19:53:49.838570+00:00", "trade", 7.845, 38.0]
["2026-10-01T19:53:49.975030+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:49.976629+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:49.977707+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:49.994832+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:50.013814+00:00", "trade", 7.8564, 6.0]
["2026-10-01T19:53:50.077382+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:53:50.164878+00:00", "trade", 7.845, 900.0]
["2026-10-01T19:53:50.164887+00:00", "trade", 7.845, 900.0]
["2026-10-01T19:53:50.328151+00:00", "trade", 7.845, 143.0]
["2026-10-01T19:53:50.328690+00:00", "trade", 7.85, 96.0]
["2026-10-01T19:53:50.328873+00:00", "trade", 7.85, 2.0]
["2026-10-01T19:53:50.329302+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:50.329773+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:50.404601+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:50.455606+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:53:50.598425+00:00", "trade", 7.8468, 14.0]
["2026-10-01T19:53:51.793818+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:51.825418+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:51.825869+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:51.826224+00:00", "trade", 7.845, 1202.0]
["2026-10-01T19:53:51.827057+00:00", "trade", 7.845, 58.0]
["2026-10-01T19:53:51.827301+00:00", "trade", 7.845, 147.0]
["2026-10-01T19:53:51.827355+00:00", "trade", 7.845, 50.0]
["2026-10-01T19:53:51.827473+00:00", "trade", 7.8463, 67.0]
["2026-10-01T19:53:51.828005+00:00", "trade", 7.845, 32.0]
["2026-10-01T19:53:52.095018+00:00", "trade", 7.845, 178.0]
["2026-10-01T19:53:52.207450+00:00", "trade", 7.8577, 1.0]
["2026-10-01T19:53:52.215509+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:53:52.224200+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:52.678064+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:52.678620+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:53.057874+00:00", "trade", 7.84, 12.0]
["2026-10-01T19:53:53.168654+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:53:53.596286+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:53.596722+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:53.768559+00:00", "trade", 7.848, 1.0]
["2026-10-01T19:53:54.013346+00:00", "trade", 7.8577, 34.0]
["2026-10-01T19:53:54.154588+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:54.446562+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:54.447003+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:54.447158+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:55.070247+00:00", "trade", 7.8577, 100.0]
["2026-10-01T19:53:55.076971+00:00", "trade", 7.8528, 126.0]
["2026-10-01T19:53:55.077143+00:00", "trade", 7.8506, 94.0]
["2026-10-01T19:53:55.077266+00:00", "trade", 7.8501, 59.0]
["2026-10-01T19:53:55.150700+00:00", "trade", 7.8506, 5.0]
["2026-10-01T19:53:55.250568+00:00", "trade", 7.8405, 100.0]
["2026-10-01T19:53:55.273127+00:00", "trade", 7.845, 300.0]
["2026-10-01T19:53:57.207198+00:00", "trade", 7.8471, 1.0]
["2026-10-01T19:53:58.583698+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:53:58.584477+00:00", "trade", 7.845, 3.0]
["2026-10-01T19:53:58.619479+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:58.619755+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:58.619955+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:58.619960+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:53:59.561754+00:00", "trade", 7.85, 30.0]
["2026-10-01T19:53:59.789786+00:00", "trade", 7.845, 68.0]
["2026-10-01T19:53:59.789850+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:53:59.789913+00:00", "trade", 7.845, 1832.0]
["2026-10-01T19:53:59.907295+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:00.012575+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:00.066242+00:00", "trade", 7.8557, 200.0]
["2026-10-01T19:54:00.068012+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:00.077056+00:00", "trade", 7.8557, 100.0]
["2026-10-01T19:54:00.080508+00:00", "trade", 7.8557, 500.0]
["2026-10-01T19:54:00.085780+00:00", "trade", 7.8557, 300.0]
["2026-10-01T19:54:01.158604+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.587086+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:54:01.733982+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.734888+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815241+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815244+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815289+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.815292+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815296+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:54:01.815301+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.815310+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:54:01.815317+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:54:01.815320+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:54:01.815322+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:54:01.815322+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815332+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815332+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:54:01.815335+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:54:01.815335+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:01.815339+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.815339+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:54:01.815343+00:00", "trade", 7.84, 4.0]
["2026-10-01T19:54:01.815343+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:54:01.815343+00:00", "trade", 7.84, 800.0]
["2026-10-01T19:54:01.815347+00:00", "trade", 7.84, 112.0]
["2026-10-01T19:54:01.815347+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:54:01.815347+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815353+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:54:01.815353+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:54:01.815353+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:01.815353+00:00", "trade", 7.84, 6.0]
["2026-10-01T19:54:01.815356+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815356+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815362+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:54:01.815362+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815362+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815362+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815365+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:54:01.815365+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:54:01.815371+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.815371+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:54:01.815371+00:00", "trade", 7.84, 3507.0]
["2026-10-01T19:54:01.815374+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.815374+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:54:01.815378+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:54:01.815378+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:54:01.815383+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:54:01.815383+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.815383+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815383+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815385+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815389+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:01.815389+00:00", "trade", 7.84, 80.0]
["2026-10-01T19:54:01.815392+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:54:01.815392+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:01.815392+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:01.815394+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:54:01.815394+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815397+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815397+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:54:01.815400+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.815482+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815482+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815485+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815491+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:01.815494+00:00", "trade", 7.84, 798.0]
["2026-10-01T19:54:01.815494+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815497+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.815501+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.815501+00:00", "trade", 7.84, 800.0]
["2026-10-01T19:54:01.815506+00:00", "trade", 7.84, 214.0]
["2026-10-01T19:54:01.815506+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815506+00:00", "trade", 7.84, 350.0]
["2026-10-01T19:54:01.815550+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815557+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815560+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815565+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815600+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815605+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815605+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815610+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815610+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815610+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815615+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815625+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815655+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815680+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815730+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815745+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:01.815750+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:01.815821+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:01.815828+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:01.815828+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:01.815828+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:01.815831+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:01.815836+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:01.815856+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:01.815873+00:00", "trade", 7.84, 254.0]
["2026-10-01T19:54:01.815903+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.815916+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.815918+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:01.815956+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.815961+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.815961+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.815991+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.815991+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.815991+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816001+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816021+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816042+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816042+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816045+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:54:01.816046+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816051+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816051+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816076+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816076+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816095+00:00", "trade", 7.84, 7.0]
["2026-10-01T19:54:01.816096+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816116+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816151+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816156+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816196+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816302+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816437+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816495+00:00", "trade", 7.8444, 50.0]
["2026-10-01T19:54:01.816597+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816637+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816718+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816718+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816736+00:00", "trade", 7.84, 50.0]
["2026-10-01T19:54:01.816742+00:00", "trade", 7.835, 11.0]
["2026-10-01T19:54:01.816753+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816798+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816823+00:00", "trade", 7.84, 77.0]
["2026-10-01T19:54:01.816829+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:54:01.816918+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816953+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816953+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816953+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.816976+00:00", "trade", 7.84, 51.0]
["2026-10-01T19:54:01.816993+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.817069+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:54:01.817194+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.817232+00:00", "trade", 7.835, 89.0]
["2026-10-01T19:54:01.817234+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.817474+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.818314+00:00", "trade", 7.8388, 52.0]
["2026-10-01T19:54:01.819370+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:54:01.821280+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.821679+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.821880+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.821920+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.821920+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.822350+00:00", "trade", 7.835, 200.0]
["2026-10-01T19:54:01.823118+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.823712+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:54:01.829540+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:54:01.836445+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.847000+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.862532+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.867773+00:00", "trade", 7.835, 122.0]
["2026-10-01T19:54:01.869613+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.878959+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:54:01.887817+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.888298+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.916582+00:00", "trade", 7.83, 150.0]
["2026-10-01T19:54:01.916744+00:00", "trade", 7.83, 20.0]
["2026-10-01T19:54:01.916804+00:00", "trade", 7.83, 4.0]
["2026-10-01T19:54:01.916883+00:00", "trade", 7.83, 3.0]
["2026-10-01T19:54:01.917063+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:01.917114+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:01.917481+00:00", "trade", 7.83, 10.0]
["2026-10-01T19:54:01.917896+00:00", "trade", 7.8551, 100.0]
["2026-10-01T19:54:01.931407+00:00", "trade", 7.8551, 800.0]
["2026-10-01T19:54:01.941795+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.942116+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:54:01.942742+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.957705+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:01.957771+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:54:01.958018+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.958273+00:00", "trade", 7.84, 345.0]
["2026-10-01T19:54:01.958276+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:01.958530+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:01.958533+00:00", "trade", 7.84, 145.0]
["2026-10-01T19:54:01.958535+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:01.958725+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.958790+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:54:01.958790+00:00", "trade", 7.84, 45.0]
["2026-10-01T19:54:01.958800+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.958823+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:01.958825+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.958847+00:00", "trade", 7.84, 16.0]
["2026-10-01T19:54:01.958868+00:00", "trade", 7.84, 2.0]
["2026-10-01T19:54:01.958868+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:54:01.958886+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959041+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959081+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959086+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959121+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959121+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959126+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959126+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959161+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959161+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959201+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959562+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959602+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.959843+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.960765+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.960765+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.960840+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.961361+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:01.963441+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.014101+00:00", "trade", 7.84, 104.0]
["2026-10-01T19:54:02.065835+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.066156+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.074350+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.138627+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:54:02.138663+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.139099+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.141023+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.219209+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.358330+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.418713+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.420031+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.513624+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.517263+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.658268+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:02.659751+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.219090+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.443003+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.597976+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.794518+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.795240+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.796418+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.796919+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.869271+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.915596+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.915676+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.916558+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.964016+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.968096+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.986579+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.986605+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.990865+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.991862+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:03.992744+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.066394+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.067407+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.067928+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.068690+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.069166+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.069607+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.070133+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.149156+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.149477+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.150218+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.420561+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.511352+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.512384+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.526758+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.527194+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.539880+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:04.642566+00:00", "trade", 7.8568, 1.0]
["2026-10-01T19:54:05.267085+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:05.899761+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:05.922571+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:05.923052+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:05.934253+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:06.019721+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:06.049914+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:54:06.049920+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:06.049950+00:00", "trade", 7.835, 50.0]
["2026-10-01T19:54:06.049956+00:00", "trade", 7.83, 50.0]
["2026-10-01T19:54:06.050079+00:00", "trade", 7.835, 49.0]
["2026-10-01T19:54:06.051051+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:06.210378+00:00", "trade", 7.8545, 4.0]
["2026-10-01T19:54:06.211467+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:06.464455+00:00", "trade", 7.839, 63.0]
["2026-10-01T19:54:06.464819+00:00", "trade", 7.839, 1.0]
["2026-10-01T19:54:06.799740+00:00", "trade", 7.839, 1.0]
["2026-10-01T19:54:06.848266+00:00", "trade", 7.8351, 200.0]
["2026-10-01T19:54:06.849517+00:00", "trade", 7.8372, 51.0]
["2026-10-01T19:54:07.056541+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:07.057648+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:07.643130+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:07.643851+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:07.644333+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:07.720599+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:07.722729+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:07.723155+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:07.920513+00:00", "trade", 7.84, 30.0]
["2026-10-01T19:54:07.921541+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:07.921902+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:07.922383+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:08.065629+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:08.065869+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:08.066055+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:08.066386+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:08.192991+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:08.192991+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:08.304426+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:08.641136+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:08.642014+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:10.013899+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:10.013914+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:10.014783+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:54:10.014792+00:00", "trade", 7.84, 900.0]
["2026-10-01T19:54:10.014798+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:54:10.014801+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:10.014808+00:00", "trade", 7.84, 1300.0]
["2026-10-01T19:54:10.014810+00:00", "trade", 7.84, 300.0]
["2026-10-01T19:54:10.014816+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:54:10.014825+00:00", "trade", 7.84, 1030.0]
["2026-10-01T19:54:10.014825+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:54:10.014840+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:54:10.014843+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:10.014846+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.014861+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:10.014861+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.014864+00:00", "trade", 7.84, 681.0]
["2026-10-01T19:54:10.014897+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.014897+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.014901+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.014901+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.014906+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.014906+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.014951+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.014971+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015012+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015032+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015037+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015105+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:54:10.015108+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:54:10.015108+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:10.015150+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:54:10.015158+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015158+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015162+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:54:10.015165+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:54:10.015195+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:54:10.015225+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:54:10.015242+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015303+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015327+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015327+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015331+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:10.015331+00:00", "trade", 7.84, 1300.0]
["2026-10-01T19:54:10.015336+00:00", "trade", 7.84, 88.0]
["2026-10-01T19:54:10.015336+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:10.015336+00:00", "trade", 7.84, 112.0]
["2026-10-01T19:54:10.015345+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:10.015351+00:00", "trade", 7.84, 188.0]
["2026-10-01T19:54:10.015351+00:00", "trade", 7.84, 384.0]
["2026-10-01T19:54:10.015352+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015363+00:00", "trade", 7.84, 16.0]
["2026-10-01T19:54:10.015372+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015468+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015469+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:10.015473+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:10.015478+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:10.015478+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.015484+00:00", "trade", 7.84, 84.0]
["2026-10-01T19:54:10.015543+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.015553+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.015558+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.015588+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.015768+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.015783+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.015839+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.015909+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.015914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.015914+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016034+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016054+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016338+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:10.016380+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016500+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016580+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016625+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016655+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016660+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016761+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016791+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016821+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.016991+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.017056+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.017076+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.017157+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.017172+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.017297+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.017427+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.017487+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.017523+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.017588+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.017918+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.018209+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.020169+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.020289+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.020580+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.023998+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.024920+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.027306+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.028183+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.028188+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.044231+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.044241+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.044247+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.049694+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.052751+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.055431+00:00", "trade", 7.845, 1491.0]
["2026-10-01T19:54:10.058796+00:00", "trade", 7.845, 2982.0]
["2026-10-01T19:54:10.060019+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:54:10.062792+00:00", "trade", 7.84, 11180.0]
["2026-10-01T19:54:10.066674+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.073440+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.074879+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.075285+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.080121+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.142996+00:00", "trade", 7.84, 53.0]
["2026-10-01T19:54:10.144965+00:00", "trade", 7.84, 51.0]
["2026-10-01T19:54:10.147870+00:00", "trade", 7.8416, 72.0]
["2026-10-01T19:54:10.148129+00:00", "trade", 7.8411, 214.0]
["2026-10-01T19:54:10.156102+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.223283+00:00", "trade", 7.845, 100.0]
["2026-10-01T19:54:10.225351+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.479606+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.480072+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.480267+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:10.989980+00:00", "trade", 7.8558, 13.0]
["2026-10-01T19:54:11.061363+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:11.061383+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:11.061403+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:11.096557+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:11.529702+00:00", "trade", 7.8533, 100.0]
["2026-10-01T19:54:11.684630+00:00", "trade", 7.84, 3.0]
["2026-10-01T19:54:11.909700+00:00", "trade", 7.8558, 3.0]
["2026-10-01T19:54:11.912200+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:11.912957+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:12.702405+00:00", "trade", 7.845, 740.0]
["2026-10-01T19:54:12.703004+00:00", "trade", 7.85, 50.0]
["2026-10-01T19:54:13.000450+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:54:13.790616+00:00", "trade", 7.8557, 10.0]
["2026-10-01T19:54:15.583411+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:15.618074+00:00", "trade", 7.8533, 100.0]
["2026-10-01T19:54:16.290286+00:00", "trade", 7.8543, 300.0]
["2026-10-01T19:54:16.696702+00:00", "trade", 7.8544, 200.0]
["2026-10-01T19:54:16.702987+00:00", "trade", 7.8544, 200.0]
["2026-10-01T19:54:16.709100+00:00", "trade", 7.8544, 100.0]
["2026-10-01T19:54:16.714134+00:00", "trade", 7.8544, 100.0]
["2026-10-01T19:54:16.718296+00:00", "trade", 7.8544, 100.0]
["2026-10-01T19:54:16.790152+00:00", "trade", 7.8533, 4.0]
["2026-10-01T19:54:16.904388+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:16.904391+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:16.904415+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:16.904421+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:16.904896+00:00", "trade", 7.84, 900.0]
["2026-10-01T19:54:16.904896+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:16.905061+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:16.905066+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:16.905141+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:16.905407+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:16.914975+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:17.015694+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:17.038347+00:00", "trade", 7.845, 1.0]
["2026-10-01T19:54:17.062470+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:17.323716+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:17.641430+00:00", "trade", 7.845, 10.0]
["2026-10-01T19:54:18.879489+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:18.879506+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:18.879980+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:18.879985+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:18.880461+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:18.918196+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:19.409094+00:00", "trade", 7.842, 1.0]
["2026-10-01T19:54:20.018335+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:20.030579+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:20.038157+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:20.048898+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:20.049103+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:20.049940+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:20.050000+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:20.052286+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:20.053464+00:00", "quote", 7.84, 7.85]
["2026-10-01T19:54:20.055800+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:54:20.055803+00:00", "trade", 7.84, 600.0]
["2026-10-01T19:54:20.055808+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:20.055808+00:00", "trade", 7.84, 25.0]
["2026-10-01T19:54:20.055808+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:20.055808+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:20.055826+00:00", "trade", 7.84, 500.0]
["2026-10-01T19:54:20.055829+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:20.055829+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:20.055835+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:20.055835+00:00", "trade", 7.84, 41.0]
["2026-10-01T19:54:20.055835+00:00", "trade", 7.84, 335.0]
["2026-10-01T19:54:20.055835+00:00", "trade", 7.84, 1.0]
["2026-10-01T19:54:20.055838+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:20.055844+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:54:20.055851+00:00", "trade", 7.84, 5.0]
["2026-10-01T19:54:20.055853+00:00", "trade", 7.84, 20.0]
["2026-10-01T19:54:20.055859+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:20.055974+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:20.055978+00:00", "trade", 7.84, 150.0]
["2026-10-01T19:54:20.055978+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:20.055983+00:00", "trade", 7.84, 200.0]
["2026-10-01T19:54:20.055983+00:00", "trade", 7.84, 700.0]
["2026-10-01T19:54:20.055983+00:00", "trade", 7.84, 400.0]
["2026-10-01T19:54:20.056090+00:00", "quote", 7.84, 7.84]
["2026-10-01T19:54:20.056145+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.056145+00:00", "quote", 7.83, 7.85]
["2026-10-01T19:54:20.056155+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.056275+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.056295+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.056301+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.056396+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.056431+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.056434+00:00", "trade", 7.84, 59.0]
["2026-10-01T19:54:20.056446+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.056521+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.056626+00:00", "trade", 7.84, 100.0]
["2026-10-01T19:54:20.057228+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.057303+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.058586+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.059042+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.059097+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.059453+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.060079+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.061352+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.061358+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.061743+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.061929+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.063798+00:00", "trade", 7.84, 53.0]
["2026-10-01T19:54:20.064440+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.070489+00:00", "trade", 7.84, 10.0]
["2026-10-01T19:54:20.070606+00:00", "trade", 7.8413, 54.0]
["2026-10-01T19:54:20.073200+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.073662+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.077826+00:00", "trade", 7.8376, 10.0]
["2026-10-01T19:54:20.083746+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.087101+00:00", "trade", 7.84, 60.0]
["2026-10-01T19:54:20.090923+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.102179+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.102655+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.109251+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.110319+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.111416+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.140952+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.141408+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.162347+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.186906+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.453197+00:00", "trade", 7.835, 1000.0]
["2026-10-01T19:54:20.454051+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.454191+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.454469+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:20.455334+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.659313+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:20.760332+00:00", "trade", 7.8529, 100.0]
["2026-10-01T19:54:20.966700+00:00", "trade", 7.8538, 200.0]
["2026-10-01T19:54:22.624399+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:22.632280+00:00", "trade", 7.835, 472.0]
["2026-10-01T19:54:23.010882+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:23.245215+00:00", "trade", 7.8328, 1.0]
["2026-10-01T19:54:23.246156+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:23.251151+00:00", "trade", 7.835, 25.0]
["2026-10-01T19:54:24.209380+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:24.730794+00:00", "trade", 7.8542, 14.0]
["2026-10-01T19:54:24.906021+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:24.906462+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:25.049702+00:00", "trade", 7.8537, 100.0]
["2026-10-01T19:54:25.250326+00:00", "trade", 7.835, 400.0]
["2026-10-01T19:54:25.251433+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:54:25.253478+00:00", "trade", 7.84, 218.0]
["2026-10-01T19:54:25.353469+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:25.463601+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:25.464077+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:25.533943+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:25.917342+00:00", "trade", 7.8399, 100.0]
["2026-10-01T19:54:26.120014+00:00", "trade", 7.835, 41.0]
["2026-10-01T19:54:26.757887+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:27.709508+00:00", "trade", 7.8536, 14.0]
["2026-10-01T19:54:28.169430+00:00", "trade", 7.8542, 35.0]
["2026-10-01T19:54:28.358453+00:00", "trade", 7.835, 250.0]
["2026-10-01T19:54:28.611532+00:00", "trade", 7.8536, 10.0]
["2026-10-01T19:54:28.949373+00:00", "trade", 7.8536, 41.0]
["2026-10-01T19:54:29.889193+00:00", "trade", 7.8374, 1.0]
["2026-10-01T19:54:30.012667+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:31.152612+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:31.153053+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:32.111826+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:32.660781+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:32.661262+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:32.661979+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:33.763826+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:33.763910+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:33.763913+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:33.764034+00:00", "trade", 7.83, 2.0]
["2026-10-01T19:54:33.764340+00:00", "trade", 7.83, 310.0]
["2026-10-01T19:54:33.764379+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:33.764383+00:00", "trade", 7.83, 500.0]
["2026-10-01T19:54:33.764386+00:00", "trade", 7.83, 200.0]
["2026-10-01T19:54:33.764386+00:00", "trade", 7.83, 88.0]
["2026-10-01T19:54:33.764529+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:33.764539+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:33.764579+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:33.764860+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:33.764900+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:33.765020+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:33.765086+00:00", "trade", 7.8363, 50.0]
["2026-10-01T19:54:33.767055+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:33.925076+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:34.325202+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:34.750417+00:00", "trade", 7.8521, 4.0]
["2026-10-01T19:54:35.036467+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:35.288209+00:00", "trade", 7.84, 38.0]
["2026-10-01T19:54:35.320118+00:00", "trade", 7.835, 100.0]
["2026-10-01T19:54:35.328388+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:54:35.384349+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:36.712376+00:00", "trade", 7.835, 32.0]
["2026-10-01T19:54:36.736706+00:00", "trade", 7.835, 116.0]
["2026-10-01T19:54:36.929212+00:00", "trade", 7.8534, 200.0]
["2026-10-01T19:54:38.084098+00:00", "trade", 7.835, 300.0]
["2026-10-01T19:54:38.153879+00:00", "trade", 7.8403, 34.0]
["2026-10-01T19:54:38.153966+00:00", "trade", 7.8403, 18.0]
["2026-10-01T19:54:38.154101+00:00", "trade", 7.8434, 31.0]
["2026-10-01T19:54:38.154248+00:00", "trade", 7.8434, 31.0]
["2026-10-01T19:54:38.310671+00:00", "trade", 7.852, 100.0]
["2026-10-01T19:54:38.337348+00:00", "trade", 7.852, 15.0]
["2026-10-01T19:54:38.466388+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:38.466950+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:38.467586+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:38.729843+00:00", "trade", 7.852, 24.0]
["2026-10-01T19:54:38.739782+00:00", "trade", 7.852, 7.0]
["2026-10-01T19:54:38.744028+00:00", "trade", 7.852, 3.0]
["2026-10-01T19:54:38.747694+00:00", "trade", 7.852, 3.0]
["2026-10-01T19:54:38.750954+00:00", "trade", 7.852, 21.0]
["2026-10-01T19:54:38.755870+00:00", "trade", 7.852, 21.0]
["2026-10-01T19:54:38.758586+00:00", "trade", 7.852, 21.0]
["2026-10-01T19:54:38.761782+00:00", "trade", 7.852, 16.0]
["2026-10-01T19:54:39.374482+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:39.518416+00:00", "trade", 7.835, 2.0]
["2026-10-01T19:54:39.764064+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:54:40.024617+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.033874+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.044694+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.053385+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.056412+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.086043+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.086313+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.086514+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.100196+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.112561+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.140211+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.215871+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.374463+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.385890+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.543309+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.565547+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.722184+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.747399+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:40.848119+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:41.033655+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:41.034146+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:41.054860+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:41.055336+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:41.061130+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:41.061150+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:41.061150+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:41.259772+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:41.826883+00:00", "trade", 7.835, 3.0]
["2026-10-01T19:54:42.386585+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.386705+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.557490+00:00", "trade", 7.838, 12.0]
["2026-10-01T19:54:42.589826+00:00", "trade", 7.84, 553.0]
["2026-10-01T19:54:42.718448+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:42.718451+00:00", "trade", 7.83, 99.0]
["2026-10-01T19:54:42.718544+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:42.718547+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:42.718547+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:42.719371+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.719451+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.719612+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.719772+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.719892+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.720293+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.720368+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.720729+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.723531+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.728538+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:42.742703+00:00", "trade", 7.8307, 100.0]
["2026-10-01T19:54:43.017966+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.018457+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.018467+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.018507+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.103133+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.103614+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.104045+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.422722+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.508306+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.508732+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.664833+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.668311+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.668757+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:43.873703+00:00", "trade", 7.8374, 39.0]
["2026-10-01T19:54:44.195434+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:44.195745+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:44.221165+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:44.221611+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:44.429686+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:44.443606+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:44.444469+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:44.444651+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:44.444691+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:44.444767+00:00", "trade", 7.83, 6.0]
["2026-10-01T19:54:44.459090+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:44.531150+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:54:44.826875+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:45.125795+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:45.126031+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:45.236027+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:45.236503+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:45.277029+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:45.618521+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:45.619513+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:45.720112+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:45.721030+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:45.873071+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:45.966662+00:00", "trade", 7.835, 10.0]
["2026-10-01T19:54:45.987829+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:46.021804+00:00", "trade", 7.83, 79.0]
["2026-10-01T19:54:46.022231+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:46.022240+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:46.022300+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:46.022301+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:46.022306+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:46.023019+00:00", "trade", 7.83, 41.0]
["2026-10-01T19:54:46.023085+00:00", "trade", 7.83, 59.0]
["2026-10-01T19:54:46.023170+00:00", "trade", 7.83, 200.0]
["2026-10-01T19:54:46.023243+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:46.023287+00:00", "trade", 7.83, 200.0]
["2026-10-01T19:54:46.023479+00:00", "trade", 7.8327, 50.0]
["2026-10-01T19:54:46.023981+00:00", "trade", 7.83, 41.0]
["2026-10-01T19:54:46.024036+00:00", "trade", 7.83, 47.0]
["2026-10-01T19:54:46.024186+00:00", "trade", 7.83, 39.0]
["2026-10-01T19:54:46.031197+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:46.031633+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:46.188335+00:00", "trade", 7.83, 170.0]
["2026-10-01T19:54:46.188340+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:46.188857+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:46.188857+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:46.190460+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:46.316901+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:46.350576+00:00", "trade", 7.835, 19.0]
["2026-10-01T19:54:46.352930+00:00", "trade", 7.835, 1.0]
["2026-10-01T19:54:46.390967+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:46.391403+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.073635+00:00", "trade", 7.835, 7.0]
["2026-10-01T19:54:47.075423+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.317103+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.324992+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.325628+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.510892+00:00", "trade", 7.83, 542.0]
["2026-10-01T19:54:47.510895+00:00", "trade", 7.83, 400.0]
["2026-10-01T19:54:47.510895+00:00", "trade", 7.83, 400.0]
["2026-10-01T19:54:47.510898+00:00", "trade", 7.83, 358.0]
["2026-10-01T19:54:47.510928+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.511148+00:00", "trade", 7.83, 13.0]
["2026-10-01T19:54:47.511410+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.511410+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.512086+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.514211+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.522037+00:00", "trade", 7.83, 87.0]
["2026-10-01T19:54:47.522636+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.523052+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.649418+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:47.860720+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:48.016610+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:48.028178+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:48.126030+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:48.408020+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:48.601521+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:48.696042+00:00", "trade", 7.853, 2.0]
["2026-10-01T19:54:48.854401+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:48.908064+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:48.908540+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.080438+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.080679+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.080864+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.199056+00:00", "trade", 7.83, 600.0]
["2026-10-01T19:54:49.199556+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.199917+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.200310+00:00", "trade", 7.83, 53.0]
["2026-10-01T19:54:49.269859+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.270300+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.381539+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.493610+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.512520+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.513578+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.514059+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.529105+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914156+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914159+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914225+00:00", "trade", 7.83, 8.0]
["2026-10-01T19:54:49.914229+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914231+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:49.914235+00:00", "trade", 7.83, 40.0]
["2026-10-01T19:54:49.914235+00:00", "trade", 7.83, 2114.0]
["2026-10-01T19:54:49.914237+00:00", "trade", 7.83, 20.0]
["2026-10-01T19:54:49.914240+00:00", "trade", 7.83, 16.0]
["2026-10-01T19:54:49.914243+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:49.914246+00:00", "trade", 7.83, 95.0]
["2026-10-01T19:54:49.914249+00:00", "trade", 7.83, 2.0]
["2026-10-01T19:54:49.914249+00:00", "trade", 7.83, 1000.0]
["2026-10-01T19:54:49.914256+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:49.914256+00:00", "trade", 7.83, 101.0]
["2026-10-01T19:54:49.914256+00:00", "trade", 7.83, 3.0]
["2026-10-01T19:54:49.914262+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:49.914262+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914262+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:49.914265+00:00", "trade", 7.83, 5.0]
["2026-10-01T19:54:49.914265+00:00", "trade", 7.83, 10.0]
["2026-10-01T19:54:49.914270+00:00", "trade", 7.83, 5.0]
["2026-10-01T19:54:49.914270+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914270+00:00", "trade", 7.83, 20.0]
["2026-10-01T19:54:49.914270+00:00", "trade", 7.83, 3.0]
["2026-10-01T19:54:49.914273+00:00", "trade", 7.83, 5.0]
["2026-10-01T19:54:49.914273+00:00", "trade", 7.83, 5.0]
["2026-10-01T19:54:49.914278+00:00", "trade", 7.83, 15.0]
["2026-10-01T19:54:49.914278+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:49.914282+00:00", "trade", 7.83, 386.0]
["2026-10-01T19:54:49.914282+00:00", "trade", 7.83, 35.0]
["2026-10-01T19:54:49.914282+00:00", "trade", 7.83, 2.0]
["2026-10-01T19:54:49.914282+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:49.914282+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:49.914282+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:49.914285+00:00", "trade", 7.83, 50.0]
["2026-10-01T19:54:49.914288+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914288+00:00", "trade", 7.83, 50.0]
["2026-10-01T19:54:49.914288+00:00", "trade", 7.83, 400.0]
["2026-10-01T19:54:49.914288+00:00", "trade", 7.83, 5.0]
["2026-10-01T19:54:49.914291+00:00", "trade", 7.83, 3.0]
["2026-10-01T19:54:49.914291+00:00", "trade", 7.83, 20.0]
["2026-10-01T19:54:49.914291+00:00", "trade", 7.83, 4.0]
["2026-10-01T19:54:49.914294+00:00", "trade", 7.83, 200.0]
["2026-10-01T19:54:49.914294+00:00", "trade", 7.83, 10.0]
["2026-10-01T19:54:49.914297+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:49.914297+00:00", "trade", 7.83, 20.0]
["2026-10-01T19:54:49.914300+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914300+00:00", "trade", 7.83, 1500.0]
["2026-10-01T19:54:49.914301+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914304+00:00", "trade", 7.83, 15.0]
["2026-10-01T19:54:49.914304+00:00", "trade", 7.83, 10.0]
["2026-10-01T19:54:49.914306+00:00", "trade", 7.83, 5.0]
["2026-10-01T19:54:49.914306+00:00", "trade", 7.83, 300.0]
["2026-10-01T19:54:49.914306+00:00", "trade", 7.83, 300.0]
["2026-10-01T19:54:49.914310+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914310+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914310+00:00", "trade", 7.83, 5.0]
["2026-10-01T19:54:49.914312+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914312+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914312+00:00", "trade", 7.83, 200.0]
["2026-10-01T19:54:49.914312+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914315+00:00", "trade", 7.83, 2.0]
["2026-10-01T19:54:49.914315+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914315+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914355+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914366+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914370+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914393+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914396+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914409+00:00", "trade", 7.83, 5.0]
["2026-10-01T19:54:49.914409+00:00", "trade", 7.83, 5.0]
["2026-10-01T19:54:49.914415+00:00", "trade", 7.83, 23.0]
["2026-10-01T19:54:49.914415+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914417+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914417+00:00", "trade", 7.83, 200.0]
["2026-10-01T19:54:49.914436+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914441+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914446+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914531+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914591+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914651+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914651+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914652+00:00", "trade", 7.83, 274.0]
["2026-10-01T19:54:49.914676+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914741+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914741+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914776+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914781+00:00", "trade", 7.83, 400.0]
["2026-10-01T19:54:49.914785+00:00", "trade", 7.83, 200.0]
["2026-10-01T19:54:49.914785+00:00", "trade", 7.83, 200.0]
["2026-10-01T19:54:49.914867+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914881+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.914882+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.914971+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.915142+00:00", "trade", 7.83, 1.0]
["2026-10-01T19:54:49.915169+00:00", "trade", 7.83, 3.0]
["2026-10-01T19:54:49.915267+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.915377+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.915389+00:00", "trade", 7.83, 5.0]
["2026-10-01T19:54:49.915446+00:00", "trade", 7.83, 75.0]
["2026-10-01T19:54:49.915593+00:00", "trade", 7.83, 45.0]
["2026-10-01T19:54:49.915722+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.915724+00:00", "quote", 7.83, 7.83]
["2026-10-01T19:54:49.915724+00:00", "quote", 7.83, 7.84]
["2026-10-01T19:54:49.915729+00:00", "trade", 7.83, 100.0]
["2026-10-01T19:54:49.915729+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915749+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915754+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915754+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915764+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915804+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915819+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915869+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915869+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915879+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915879+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915894+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915899+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.915924+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.916029+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.916350+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.916430+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.916470+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.916581+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.916581+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.916631+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.916631+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.916901+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.916901+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.917147+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.917623+00:00", "trade", 7.825, 30.0]
["2026-10-01T19:54:49.917927+00:00", "trade", 7.83, 4.0]
["2026-10-01T19:54:49.918179+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:54:49.918940+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:54:49.919227+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.919530+00:00", "trade", 7.83, 19.0]
["2026-10-01T19:54:49.919936+00:00", "trade", 7.82, 28.0]
["2026-10-01T19:54:49.920393+00:00", "trade", 7.82, 22.0]
["2026-10-01T19:54:49.922109+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.925096+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.927391+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:49.967046+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.014899+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.037338+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.038926+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.102282+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.103314+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.103450+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.112516+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.114701+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.303317+00:00", "trade", 7.825, 21.0]
["2026-10-01T19:54:50.342978+00:00", "trade", 7.825, 57.0]
["2026-10-01T19:54:50.394090+00:00", "trade", 7.825, 646.0]
["2026-10-01T19:54:50.450770+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.484285+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.485078+00:00", "trade", 7.82, 710.0]
["2026-10-01T19:54:50.485237+00:00", "trade", 7.82, 300.0]
["2026-10-01T19:54:50.485267+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:54:50.485366+00:00", "trade", 7.82, 4.0]
["2026-10-01T19:54:50.485472+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:54:50.485532+00:00", "trade", 7.82, 3.0]
["2026-10-01T19:54:50.485550+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:54:50.485730+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:54:50.485884+00:00", "trade", 7.82, 5.0]
["2026-10-01T19:54:50.485968+00:00", "trade", 7.82, 60.0]
["2026-10-01T19:54:50.486389+00:00", "trade", 7.825, 1000.0]
["2026-10-01T19:54:50.486545+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.488313+00:00", "trade", 7.82, 250.0]
["2026-10-01T19:54:50.649888+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:50.720522+00:00", "trade", 7.825, 1.0]
["2026-10-01T19:54:50.865960+00:00", "trade", 7.83, 12.0]
["2026-10-01T19:54:50.869295+00:00", "trade", 7.825, 417.0]
["2026-10-01T19:54:50.915264+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:51.020910+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:51.061497+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:51.061512+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:51.061522+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:51.061963+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:51.274646+00:00", "trade", 7.8291, 50.0]
["2026-10-01T19:54:51.392122+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:51.392318+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:51.513726+00:00", "trade", 7.8278, 500.0]
["2026-10-01T19:54:51.790063+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:51.899052+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:51.900024+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:52.780226+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:52.781339+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:52.855055+00:00", "trade", 7.8202, 1167.0]
["2026-10-01T19:54:52.997332+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:53.334015+00:00", "trade", 7.8403, 200.0]
["2026-10-01T19:54:54.029427+00:00", "trade", 7.82, 700.0]
["2026-10-01T19:54:54.029430+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:54:54.029508+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:54:54.029512+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:54:54.029512+00:00", "trade", 7.82, 500.0]
["2026-10-01T19:54:54.029536+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:54.029569+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:54:54.029571+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:54:54.030167+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:54.030167+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:54.030648+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:54.032247+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:54.033149+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:54.119491+00:00", "trade", 7.825, 1175.0]
["2026-10-01T19:54:54.123494+00:00", "trade", 7.825, 1.0]
["2026-10-01T19:54:54.124797+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:54.125223+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:54.866599+00:00", "trade", 7.825, 80.0]
["2026-10-01T19:54:55.149237+00:00", "trade", 7.8366, 8.0]
["2026-10-01T19:54:55.169683+00:00", "trade", 7.8494, 5.0]
["2026-10-01T19:54:55.250407+00:00", "trade", 7.825, 160.0]
["2026-10-01T19:54:55.325204+00:00", "trade", 7.8299, 10.0]
["2026-10-01T19:54:55.452685+00:00", "trade", 7.825, 10.0]
["2026-10-01T19:54:56.258132+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:56.258422+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:56.338653+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:56.930524+00:00", "trade", 7.825, 25.0]
["2026-10-01T19:54:57.438452+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:57.961746+00:00", "trade", 7.851, 1.0]
["2026-10-01T19:54:58.273291+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:58.273346+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:58.353692+00:00", "trade", 7.8491, 100.0]
["2026-10-01T19:54:58.363339+00:00", "trade", 7.8491, 100.0]
["2026-10-01T19:54:59.002479+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:59.006017+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:59.011636+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:59.011876+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:59.012824+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:59.016337+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:59.151566+00:00", "trade", 7.83, 4.0]
["2026-10-01T19:54:59.369404+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:54:59.624688+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:54:59.624703+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.007731+00:00", "trade", 7.8509, 175.0]
["2026-10-01T19:55:00.012730+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.016960+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.017570+00:00", "trade", 7.825, 23.0]
["2026-10-01T19:55:00.038605+00:00", "trade", 7.825, 11.0]
["2026-10-01T19:55:00.071095+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:55:00.071507+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:55:00.071510+00:00", "trade", 7.82, 200.0]
["2026-10-01T19:55:00.072031+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.072146+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.072236+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.072241+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.073203+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:00.073341+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:00.073590+00:00", "trade", 7.82, 10.0]
["2026-10-01T19:55:00.074426+00:00", "trade", 7.82, 15.0]
["2026-10-01T19:55:00.075539+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.077629+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.087488+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.116672+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.127272+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.151931+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.165538+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.165729+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.196522+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.240256+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:55:00.241323+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.248976+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.303205+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.303275+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.306914+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.324300+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.324812+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.341617+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.356642+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.373527+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.413109+00:00", "trade", 7.82, 891.0]
["2026-10-01T19:55:00.422749+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.423426+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.489067+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.514633+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.548401+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:00.591926+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.633871+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.826599+00:00", "quote", 7.82, 7.83]
["2026-10-01T19:55:00.862961+00:00", "trade", 7.82, 300.0]
["2026-10-01T19:55:00.868912+00:00", "trade", 7.82, 20.0]
["2026-10-01T19:55:00.868915+00:00", "trade", 7.82, 40.0]
["2026-10-01T19:55:00.868918+00:00", "trade", 7.82, 10.0]
["2026-10-01T19:55:00.868921+00:00", "trade", 7.82, 251.0]
["2026-10-01T19:55:00.868921+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:00.868925+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:55:00.868925+00:00", "trade", 7.82, 190.0]
["2026-10-01T19:55:00.868930+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:55:00.868930+00:00", "trade", 7.82, 150.0]
["2026-10-01T19:55:00.868930+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:00.868934+00:00", "trade", 7.82, 11.0]
["2026-10-01T19:55:00.868934+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:55:00.868940+00:00", "trade", 7.82, 1863.0]
["2026-10-01T19:55:00.868940+00:00", "trade", 7.82, 1000.0]
["2026-10-01T19:55:00.868940+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:00.868940+00:00", "trade", 7.82, 20.0]
["2026-10-01T19:55:00.868940+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.868945+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.868946+00:00", "trade", 7.82, 5.0]
["2026-10-01T19:55:00.868946+00:00", "trade", 7.82, 5.0]
["2026-10-01T19:55:00.868946+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:00.868949+00:00", "trade", 7.82, 5.0]
["2026-10-01T19:55:00.868949+00:00", "trade", 7.82, 134.0]
["2026-10-01T19:55:00.868950+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.868950+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.868954+00:00", "trade", 7.82, 5.0]
["2026-10-01T19:55:00.868954+00:00", "trade", 7.82, 10.0]
["2026-10-01T19:55:00.868955+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.868958+00:00", "trade", 7.82, 20.0]
["2026-10-01T19:55:00.868958+00:00", "trade", 7.82, 10.0]
["2026-10-01T19:55:00.868963+00:00", "trade", 7.82, 1750.0]
["2026-10-01T19:55:00.868963+00:00", "trade", 7.82, 335.0]
["2026-10-01T19:55:00.868963+00:00", "trade", 7.82, 20.0]
["2026-10-01T19:55:00.868963+00:00", "trade", 7.82, 5.0]
["2026-10-01T19:55:00.868967+00:00", "trade", 7.82, 50.0]
["2026-10-01T19:55:00.868967+00:00", "trade", 7.82, 200.0]
["2026-10-01T19:55:00.868969+00:00", "trade", 7.82, 5.0]
["2026-10-01T19:55:00.868973+00:00", "trade", 7.82, 5.0]
["2026-10-01T19:55:00.868973+00:00", "trade", 7.82, 2.0]
["2026-10-01T19:55:00.868973+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:00.868975+00:00", "trade", 7.82, 1750.0]
["2026-10-01T19:55:00.868975+00:00", "trade", 7.82, 235.0]
["2026-10-01T19:55:00.868978+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:55:00.868978+00:00", "trade", 7.82, 10.0]
["2026-10-01T19:55:00.868978+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:55:00.868981+00:00", "trade", 7.82, 5.0]
["2026-10-01T19:55:00.868981+00:00", "trade", 7.82, 5000.0]
["2026-10-01T19:55:00.868984+00:00", "trade", 7.82, 109.0]
["2026-10-01T19:55:00.868984+00:00", "trade", 7.82, 2.0]
["2026-10-01T19:55:00.868984+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:00.868988+00:00", "trade", 7.82, 4.0]
["2026-10-01T19:55:00.868988+00:00", "trade", 7.82, 1377.0]
["2026-10-01T19:55:00.868988+00:00", "trade", 7.82, 409.0]
["2026-10-01T19:55:00.868988+00:00", "trade", 7.82, 3.0]
["2026-10-01T19:55:00.868990+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:00.868993+00:00", "trade", 7.82, 50.0]
["2026-10-01T19:55:00.868993+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:55:00.868996+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:00.869055+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869080+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869080+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869080+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869100+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869105+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869181+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869211+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869211+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869216+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869216+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869230+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869276+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869301+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869506+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869506+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869516+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869541+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869571+00:00", "quote", 7.82, 7.82]
["2026-10-01T19:55:00.869582+00:00", "trade", 7.82, 400.0]
["2026-10-01T19:55:00.869591+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:00.869627+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:00.869796+00:00", "trade", 7.82, 50.0]
["2026-10-01T19:55:00.870108+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:00.870273+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:00.870346+00:00", "trade", 7.82, 25.0]
["2026-10-01T19:55:00.870418+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:00.870527+00:00", "trade", 7.8211, 50.0]
["2026-10-01T19:55:00.870549+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:00.870589+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:00.871952+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:00.872573+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:00.873150+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:00.875701+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:00.898235+00:00", "trade", 7.8509, 820.0]
["2026-10-01T19:55:00.921762+00:00", "trade", 7.825, 280.0]
["2026-10-01T19:55:00.955617+00:00", "trade", 7.815, 223.0]
["2026-10-01T19:55:01.004031+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.004221+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.006236+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.011237+00:00", "trade", 7.81, 2500.0]
["2026-10-01T19:55:01.011303+00:00", "trade", 7.81, 2000.0]
["2026-10-01T19:55:01.011433+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:01.011490+00:00", "trade", 7.81, 5.0]
["2026-10-01T19:55:01.011608+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:01.011664+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:01.011772+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:01.011887+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:01.012046+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:01.012467+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:01.013383+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.061077+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.061092+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.061157+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.091118+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.099894+00:00", "trade", 7.8509, 405.0]
["2026-10-01T19:55:01.166289+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:55:01.352509+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.352539+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:55:01.352544+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.352564+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.353577+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.367259+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.367289+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.464495+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.475090+00:00", "trade", 7.82, 102.0]
["2026-10-01T19:55:01.498997+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.540342+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:01.547518+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.548024+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.611921+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.644082+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.658917+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.682664+00:00", "trade", 7.82, 35.0]
["2026-10-01T19:55:01.741631+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:55:01.833998+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.834750+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.834850+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.835221+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.842855+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.869924+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.870260+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.870270+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.873638+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.891766+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.905258+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.908631+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.910751+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:01.949297+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:02.070255+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:02.106000+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:02.184326+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:02.530796+00:00", "trade", 7.815, 20.0]
["2026-10-01T19:55:02.604847+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:55:02.689842+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:02.732404+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:02.742643+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.031224+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.070330+00:00", "trade", 7.8465, 5.0]
["2026-10-01T19:55:03.098514+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.107746+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.107886+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.353465+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.354412+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.466889+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.607830+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:55:03.618013+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.687639+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.688586+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.722822+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.723354+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.835420+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:03.904950+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:04.014561+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:04.109050+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:04.125509+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:04.126126+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:04.239786+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:04.531376+00:00", "trade", 7.8303, 5.0]
["2026-10-01T19:55:04.531379+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:04.738712+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:04.801311+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:04.801361+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:04.803796+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:04.812888+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:05.098392+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:05.098452+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:05.103103+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:05.105343+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:05.105990+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:05.552150+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:06.171732+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:06.205618+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:06.244430+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:06.354662+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:06.722864+00:00", "trade", 7.8485, 1.0]
["2026-10-01T19:55:06.878101+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:06.892987+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:07.024594+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:07.371226+00:00", "trade", 7.8362, 3.0]
["2026-10-01T19:55:07.480217+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:07.580014+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:07.939568+00:00", "trade", 7.81, 413.0]
["2026-10-01T19:55:08.023032+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:08.205989+00:00", "trade", 7.82, 1000.0]
["2026-10-01T19:55:08.252207+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:08.407882+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:08.523101+00:00", "trade", 7.815, 300.0]
["2026-10-01T19:55:08.523156+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:08.524352+00:00", "trade", 7.8159, 50.0]
["2026-10-01T19:55:08.965798+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:08.968574+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:08.985745+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:08.986686+00:00", "trade", 7.8101, 20.0]
["2026-10-01T19:55:09.456319+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:09.978930+00:00", "trade", 7.815, 10.0]
["2026-10-01T19:55:10.151165+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:10.410895+00:00", "trade", 7.8461, 4.0]
["2026-10-01T19:55:10.976241+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:11.010746+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:55:11.239866+00:00", "trade", 7.81, 1400.0]
["2026-10-01T19:55:11.567299+00:00", "trade", 7.815, 5.0]
["2026-10-01T19:55:11.887236+00:00", "trade", 7.8182, 100.0]
["2026-10-01T19:55:12.206613+00:00", "trade", 7.8101, 10.0]
["2026-10-01T19:55:12.768519+00:00", "trade", 7.8139, 75.0]
["2026-10-01T19:55:12.909440+00:00", "trade", 7.81, 197.0]
["2026-10-01T19:55:13.720437+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:55:13.720457+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.720488+00:00", "trade", 7.81, 25.0]
["2026-10-01T19:55:13.720494+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:13.720497+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.720513+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.720538+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.720552+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:55:13.720556+00:00", "trade", 7.81, 4.0]
["2026-10-01T19:55:13.720556+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:13.720558+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:55:13.720558+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.720576+00:00", "trade", 7.81, 3.0]
["2026-10-01T19:55:13.720613+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.720970+00:00", "trade", 7.81, 75.0]
["2026-10-01T19:55:13.721109+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.721309+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.721365+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.721465+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.721470+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.721610+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.721660+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.721786+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.722547+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.722607+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:13.825803+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.042874+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.060315+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.060320+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.060746+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.721907+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.722680+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:14.723291+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730394+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:55:14.730394+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:14.730394+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:55:14.730394+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:14.730409+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:55:14.730416+00:00", "trade", 7.81, 600.0]
["2026-10-01T19:55:14.730416+00:00", "trade", 7.81, 5.0]
["2026-10-01T19:55:14.730421+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:14.730421+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:14.730424+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:14.730424+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:14.730427+00:00", "trade", 7.81, 25.0]
["2026-10-01T19:55:14.730430+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:55:14.730430+00:00", "trade", 7.81, 20.0]
["2026-10-01T19:55:14.730433+00:00", "trade", 7.81, 5.0]
["2026-10-01T19:55:14.730436+00:00", "trade", 7.81, 5.0]
["2026-10-01T19:55:14.730436+00:00", "trade", 7.81, 6.0]
["2026-10-01T19:55:14.730439+00:00", "trade", 7.81, 20.0]
["2026-10-01T19:55:14.730439+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:14.730442+00:00", "trade", 7.81, 350.0]
["2026-10-01T19:55:14.730442+00:00", "trade", 7.81, 20.0]
["2026-10-01T19:55:14.730445+00:00", "trade", 7.81, 7.0]
["2026-10-01T19:55:14.730445+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:55:14.730448+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:55:14.730448+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:14.730452+00:00", "trade", 7.81, 50.0]
["2026-10-01T19:55:14.730452+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:55:14.730458+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:14.730458+00:00", "trade", 7.81, 50.0]
["2026-10-01T19:55:14.730458+00:00", "trade", 7.81, 256.0]
["2026-10-01T19:55:14.730458+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:55:14.730460+00:00", "trade", 7.81, 32.0]
["2026-10-01T19:55:14.730460+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:55:14.730463+00:00", "trade", 7.81, 16.0]
["2026-10-01T19:55:14.730463+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:55:14.730467+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:55:14.730467+00:00", "trade", 7.81, 15.0]
["2026-10-01T19:55:14.730470+00:00", "trade", 7.81, 3.0]
["2026-10-01T19:55:14.730470+00:00", "trade", 7.81, 38.0]
["2026-10-01T19:55:14.730473+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:14.730473+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:55:14.730473+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730473+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730475+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:55:14.730475+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:55:14.730478+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730538+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730538+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730548+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730553+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:55:14.730557+00:00", "trade", 7.81, 250.0]
["2026-10-01T19:55:14.730557+00:00", "trade", 7.81, 445.0]
["2026-10-01T19:55:14.730562+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:14.730595+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:14.730673+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730677+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:14.730689+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:14.730693+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730695+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:14.730734+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730794+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730814+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730879+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730884+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730884+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730909+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730924+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.730938+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:55:14.730944+00:00", "trade", 7.81, 5.0]
["2026-10-01T19:55:14.730944+00:00", "trade", 7.81, 3.0]
["2026-10-01T19:55:14.730944+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:55:14.731094+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:14.731099+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731129+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731134+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731136+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:55:14.731142+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:55:14.731144+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731144+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731144+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731144+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731144+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731146+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731146+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731149+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731164+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731174+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731175+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:14.731178+00:00", "trade", 7.81, 20.0]
["2026-10-01T19:55:14.731208+00:00", "trade", 7.81, 53.0]
["2026-10-01T19:55:14.731265+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731270+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731300+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731310+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731350+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731380+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731390+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731415+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731500+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731535+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731541+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731546+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:14.731600+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:14.731617+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:14.731645+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:55:14.731696+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.731738+00:00", "trade", 7.805, 14.0]
["2026-10-01T19:55:14.731897+00:00", "trade", 7.805, 14.0]
["2026-10-01T19:55:14.731939+00:00", "trade", 7.805, 14.0]
["2026-10-01T19:55:14.731954+00:00", "trade", 7.805, 14.0]
["2026-10-01T19:55:14.732026+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:55:14.732112+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.732167+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.732177+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.732192+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.732337+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.732456+00:00", "trade", 7.805, 14.0]
["2026-10-01T19:55:14.732481+00:00", "trade", 7.81, 17.0]
["2026-10-01T19:55:14.732653+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.732743+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.732793+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.735638+00:00", "trade", 7.805, 160.0]
["2026-10-01T19:55:14.736372+00:00", "trade", 7.8247, 1.0]
["2026-10-01T19:55:14.737139+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.739214+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.742692+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.764093+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.799609+00:00", "trade", 7.8098, 500.0]
["2026-10-01T19:55:14.800352+00:00", "trade", 7.805, 220.0]
["2026-10-01T19:55:14.806438+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.821272+00:00", "trade", 7.81, 12.0]
["2026-10-01T19:55:14.840675+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:14.852763+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:15.111381+00:00", "trade", 7.805, 19.0]
["2026-10-01T19:55:15.491078+00:00", "trade", 7.8446, 100.0]
["2026-10-01T19:55:15.649035+00:00", "trade", 7.81, 310.0]
["2026-10-01T19:55:15.699624+00:00", "trade", 7.8024, 297.0]
["2026-10-01T19:55:15.699639+00:00", "trade", 7.8024, 1.0]
["2026-10-01T19:55:15.744498+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:15.744648+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:15.972925+00:00", "trade", 7.8042, 51.0]
["2026-10-01T19:55:15.987700+00:00", "trade", 7.8042, 1.0]
["2026-10-01T19:55:16.020351+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:55:16.020477+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:55:16.020911+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:16.020947+00:00", "trade", 7.805, 293.0]
["2026-10-01T19:55:16.049217+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:16.082313+00:00", "trade", 7.8081, 250.0]
["2026-10-01T19:55:16.231579+00:00", "trade", 7.8507, 52.0]
["2026-10-01T19:55:16.389298+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:16.460554+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:16.573192+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:16.616705+00:00", "trade", 7.805, 2500.0]
["2026-10-01T19:55:16.637490+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:16.649995+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:16.684191+00:00", "trade", 7.805, 300.0]
["2026-10-01T19:55:16.684276+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:16.811584+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:16.896841+00:00", "trade", 7.81, 19.0]
["2026-10-01T19:55:17.021437+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.340957+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.699392+00:00", "trade", 7.8289, 13.0]
["2026-10-01T19:55:17.852332+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.853024+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.853039+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.853149+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.853294+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.853505+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.853751+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.893746+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.893771+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:17.893811+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.894402+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.894482+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.894482+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.894738+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.895412+00:00", "trade", 7.8087, 50.0]
["2026-10-01T19:55:17.896803+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:17.934497+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:18.049857+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:18.215435+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:18.242245+00:00", "trade", 7.8095, 100.0]
["2026-10-01T19:55:18.810797+00:00", "trade", 7.8216, 2.0]
["2026-10-01T19:55:18.956175+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.077092+00:00", "trade", 7.808, 11.0]
["2026-10-01T19:55:19.109404+00:00", "trade", 7.808, 1.0]
["2026-10-01T19:55:19.113965+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.114602+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.114612+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.115316+00:00", "trade", 7.81, 69.0]
["2026-10-01T19:55:19.115320+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:19.115320+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:19.115325+00:00", "trade", 7.81, 3000.0]
["2026-10-01T19:55:19.115364+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:19.115374+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.115379+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:19.115392+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:19.115392+00:00", "trade", 7.81, 2300.0]
["2026-10-01T19:55:19.115398+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:55:19.115424+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.115430+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.115435+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.115439+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.115444+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.115469+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.115509+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:19.115569+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:19.115585+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:19.115599+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:19.115605+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:19.115675+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:19.115685+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:19.115700+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:19.115735+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:19.115760+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.115761+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:19.115917+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:19.115932+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:19.115940+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.115945+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.115945+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.115945+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.115951+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.115951+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.115951+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.115951+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.115955+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.116030+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.116030+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.116121+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.116126+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.116275+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:19.116301+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.116822+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.117228+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:19.117252+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:19.117344+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.117379+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.117699+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.117735+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.117815+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.117875+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.121278+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.121729+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.122428+00:00", "trade", 7.81, 17926.0]
["2026-10-01T19:55:19.123682+00:00", "trade", 7.81, 76.0]
["2026-10-01T19:55:19.177502+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.327087+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.758332+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.767158+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:19.868955+00:00", "trade", 7.8414, 100.0]
["2026-10-01T19:55:20.420511+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.421177+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.421318+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.421343+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.421668+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.422165+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.423758+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.424224+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.424786+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.429988+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.431066+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.472107+00:00", "trade", 7.815, 154.0]
["2026-10-01T19:55:20.522734+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.953121+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:55:20.953152+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.953638+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.955342+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.956118+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.968656+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:20.968698+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:20.969305+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.969591+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:20.969761+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:21.021374+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:21.021699+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:21.022140+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:21.123467+00:00", "trade", 7.82, 2.0]
["2026-10-01T19:55:21.155313+00:00", "trade", 7.8172, 1.0]
["2026-10-01T19:55:21.158905+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:21.161211+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:21.229132+00:00", "trade", 7.8442, 3.0]
["2026-10-01T19:55:21.230526+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:21.231002+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:21.311343+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:21.409857+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:21.411892+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:21.948833+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.050234+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.372941+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.373567+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.473871+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.601484+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.601925+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.604521+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.604992+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.604997+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.605053+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.605358+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.605814+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.605814+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.609578+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.611939+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.730342+00:00", "trade", 7.8488, 21.0]
["2026-10-01T19:55:22.748699+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.749486+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.749927+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.750979+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.802477+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.934721+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:22.935162+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.019788+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.027953+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.033837+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.033872+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.034303+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.102535+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.119741+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.621864+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.630094+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.934006+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.972778+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:23.993066+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:24.097098+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:24.126974+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:24.213640+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:24.217655+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:24.324975+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:24.328614+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:24.741791+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:24.741826+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:24.742547+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:24.751915+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:24.871554+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:25.016778+00:00", "trade", 7.8442, 20.0]
["2026-10-01T19:55:25.145104+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:25.146335+00:00", "trade", 7.815, 3.0]
["2026-10-01T19:55:25.160170+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:25.212900+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:25.352016+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:26.091097+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:26.099748+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:26.114037+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:26.167950+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:26.173994+00:00", "trade", 7.81, 20.0]
["2026-10-01T19:55:26.211268+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:26.280157+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:26.814101+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:26.833948+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:26.976547+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:26.996324+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:27.051981+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:27.056612+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:27.244556+00:00", "trade", 7.8441, 29.0]
["2026-10-01T19:55:27.290563+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:27.511167+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:27.661971+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:27.664737+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:27.779775+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:27.958179+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:27.958586+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:27.958741+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:28.063029+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:28.233604+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:28.234080+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:28.389209+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:28.389374+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:28.449232+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:28.530590+00:00", "trade", 7.8488, 600.0]
["2026-10-01T19:55:28.538529+00:00", "trade", 7.8488, 300.0]
["2026-10-01T19:55:28.542931+00:00", "trade", 7.8488, 300.0]
["2026-10-01T19:55:28.546275+00:00", "trade", 7.8488, 200.0]
["2026-10-01T19:55:28.554506+00:00", "trade", 7.8488, 200.0]
["2026-10-01T19:55:28.559933+00:00", "trade", 7.8488, 100.0]
["2026-10-01T19:55:28.662793+00:00", "trade", 7.81, 3.0]
["2026-10-01T19:55:28.754045+00:00", "trade", 7.81, 133.0]
["2026-10-01T19:55:28.754400+00:00", "trade", 7.81, 70.0]
["2026-10-01T19:55:28.754730+00:00", "trade", 7.81, 36.0]
["2026-10-01T19:55:28.754794+00:00", "trade", 7.81, 4.0]
["2026-10-01T19:55:28.754947+00:00", "trade", 7.81, 96.0]
["2026-10-01T19:55:28.755414+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:28.755976+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:28.794936+00:00", "trade", 7.81, 150.0]
["2026-10-01T19:55:28.953999+00:00", "trade", 7.81, 29.0]
["2026-10-01T19:55:28.954999+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:28.955029+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:29.078322+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:29.180738+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:55:29.470830+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:29.484315+00:00", "trade", 7.81, 1300.0]
["2026-10-01T19:55:29.484327+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:29.485266+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:55:29.485850+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:29.486171+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:29.673551+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:29.673551+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:29.940546+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:29.953908+00:00", "trade", 7.81, 29.0]
["2026-10-01T19:55:30.012757+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:30.117308+00:00", "trade", 7.8167, 57.0]
["2026-10-01T19:55:30.171490+00:00", "trade", 7.8154, 13.0]
["2026-10-01T19:55:30.387410+00:00", "trade", 7.81, 9.0]
["2026-10-01T19:55:30.387416+00:00", "trade", 7.81, 7.0]
["2026-10-01T19:55:30.387449+00:00", "trade", 7.81, 56.0]
["2026-10-01T19:55:30.387692+00:00", "trade", 7.81, 26.0]
["2026-10-01T19:55:30.388144+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:30.389302+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:55:30.395502+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:30.395502+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:30.395512+00:00", "trade", 7.81, 544.0]
["2026-10-01T19:55:30.395512+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:55:30.395517+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:55:30.395544+00:00", "trade", 7.81, 193.0]
["2026-10-01T19:55:30.395556+00:00", "trade", 7.81, 191.0]
["2026-10-01T19:55:30.395682+00:00", "trade", 7.81, 74.0]
["2026-10-01T19:55:30.395687+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:30.395734+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:30.395736+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:30.395748+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:30.395748+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:30.395763+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:30.395808+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:30.395818+00:00", "trade", 7.81, 7.0]
["2026-10-01T19:55:30.395818+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:30.395823+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:55:30.395828+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.395828+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.395838+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.395883+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.395923+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.395973+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396003+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396013+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396129+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396129+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396134+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396134+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396139+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396139+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396139+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396143+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396354+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396354+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396374+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396429+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396549+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396590+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396590+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396625+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396660+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.396774+00:00", "trade", 7.8103, 54.0]
["2026-10-01T19:55:30.396985+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.397021+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.397066+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.397493+00:00", "trade", 7.805, 2.0]
["2026-10-01T19:55:30.397571+00:00", "trade", 7.805, 1202.0]
["2026-10-01T19:55:30.397988+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.398007+00:00", "trade", 7.805, 15.0]
["2026-10-01T19:55:30.398007+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:30.398028+00:00", "trade", 7.805, 97.0]
["2026-10-01T19:55:30.398031+00:00", "trade", 7.805, 3.0]
["2026-10-01T19:55:30.398539+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.399017+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:55:30.400316+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:55:30.401697+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.406962+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:30.407991+00:00", "trade", 7.805, 45.0]
["2026-10-01T19:55:30.422533+00:00", "trade", 7.805, 51.0]
["2026-10-01T19:55:30.422590+00:00", "trade", 7.805, 4.0]
["2026-10-01T19:55:30.422596+00:00", "trade", 7.805, 125.0]
["2026-10-01T19:55:30.428851+00:00", "trade", 7.805, 1202.0]
["2026-10-01T19:55:30.430096+00:00", "trade", 7.8064, 62.0]
["2026-10-01T19:55:30.435440+00:00", "trade", 7.805, 1833.0]
["2026-10-01T19:55:30.477804+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:30.479211+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.511160+00:00", "trade", 7.805, 25.0]
["2026-10-01T19:55:30.511220+00:00", "trade", 7.805, 35.0]
["2026-10-01T19:55:30.512444+00:00", "trade", 7.805, 65.0]
["2026-10-01T19:55:30.547411+00:00", "trade", 7.805, 150.0]
["2026-10-01T19:55:30.547648+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.642398+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:30.760648+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:30.761988+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.762695+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:30.904771+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:31.017266+00:00", "trade", 7.805, 276.0]
["2026-10-01T19:55:31.113100+00:00", "trade", 7.8, 375.0]
["2026-10-01T19:55:31.115082+00:00", "trade", 7.8042, 15.0]
["2026-10-01T19:55:31.333446+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:31.357699+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:31.376043+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:31.811967+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:31.830473+00:00", "trade", 7.8071, 8.0]
["2026-10-01T19:55:31.895924+00:00", "trade", 7.805, 70.0]
["2026-10-01T19:55:32.161835+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:32.680515+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:55:33.056712+00:00", "trade", 7.8424, 10.0]
["2026-10-01T19:55:33.689996+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:34.136807+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.136813+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.136819+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.136828+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.137069+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.137325+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.137352+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.137352+00:00", "trade", 7.805, 91.0]
["2026-10-01T19:55:34.137355+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.137355+00:00", "trade", 7.805, 9.0]
["2026-10-01T19:55:34.137361+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.137455+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:34.137610+00:00", "trade", 7.805, 179.0]
["2026-10-01T19:55:34.137818+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.138076+00:00", "trade", 7.8045, 51.0]
["2026-10-01T19:55:34.663780+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.663786+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.663789+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.663843+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.664041+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.664959+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.664962+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.664965+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.664965+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.665223+00:00", "trade", 7.805, 21.0]
["2026-10-01T19:55:34.665226+00:00", "trade", 7.805, 161.0]
["2026-10-01T19:55:34.666279+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:34.668290+00:00", "trade", 7.805, 53.0]
["2026-10-01T19:55:34.669217+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:35.787021+00:00", "trade", 7.8, 396.0]
["2026-10-01T19:55:36.252004+00:00", "trade", 7.8154, 6.0]
["2026-10-01T19:55:36.312514+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:36.421388+00:00", "trade", 7.8421, 2.0]
["2026-10-01T19:55:36.468109+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:36.847994+00:00", "trade", 7.8421, 11.0]
["2026-10-01T19:55:36.849924+00:00", "trade", 7.8395, 200.0]
["2026-10-01T19:55:37.412555+00:00", "trade", 7.8421, 2.0]
["2026-10-01T19:55:37.610690+00:00", "trade", 7.8275, 100.0]
["2026-10-01T19:55:37.630065+00:00", "trade", 7.8421, 17.0]
["2026-10-01T19:55:37.706826+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:37.766114+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:55:38.262185+00:00", "trade", 7.8099, 100.0]
["2026-10-01T19:55:38.407353+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:39.051868+00:00", "trade", 7.805, 150.0]
["2026-10-01T19:55:39.129522+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:39.187391+00:00", "trade", 7.805, 290.0]
["2026-10-01T19:55:39.188636+00:00", "trade", 7.8037, 57.0]
["2026-10-01T19:55:39.315818+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:39.886027+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.017313+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:40.017316+00:00", "trade", 7.81, 150.0]
["2026-10-01T19:55:40.017316+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:40.017319+00:00", "trade", 7.81, 150.0]
["2026-10-01T19:55:40.017325+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:40.017740+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:55:40.017740+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:40.017755+00:00", "trade", 7.81, 1600.0]
["2026-10-01T19:55:40.017755+00:00", "trade", 7.81, 1100.0]
["2026-10-01T19:55:40.017773+00:00", "trade", 7.81, 3200.0]
["2026-10-01T19:55:40.017782+00:00", "trade", 7.81, 1200.0]
["2026-10-01T19:55:40.017782+00:00", "trade", 7.81, 1200.0]
["2026-10-01T19:55:40.017794+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:55:40.017797+00:00", "trade", 7.81, 2800.0]
["2026-10-01T19:55:40.017825+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.018351+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.018396+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.018436+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.018588+00:00", "trade", 7.8049, 51.0]
["2026-10-01T19:55:40.018872+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.018892+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.018997+00:00", "trade", 7.81, 61.0]
["2026-10-01T19:55:40.019060+00:00", "trade", 7.8072, 53.0]
["2026-10-01T19:55:40.019123+00:00", "trade", 7.81, 85.0]
["2026-10-01T19:55:40.019177+00:00", "trade", 7.81, 56.0]
["2026-10-01T19:55:40.019228+00:00", "trade", 7.81, 55.0]
["2026-10-01T19:55:40.019282+00:00", "trade", 7.81, 160.0]
["2026-10-01T19:55:40.019333+00:00", "trade", 7.81, 66.0]
["2026-10-01T19:55:40.019382+00:00", "trade", 7.81, 60.0]
["2026-10-01T19:55:40.019433+00:00", "trade", 7.81, 60.0]
["2026-10-01T19:55:40.019484+00:00", "trade", 7.81, 68.0]
["2026-10-01T19:55:40.019535+00:00", "trade", 7.81, 165.0]
["2026-10-01T19:55:40.020311+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.025122+00:00", "trade", 7.81, 1000.0]
["2026-10-01T19:55:40.026370+00:00", "trade", 7.81, 50.0]
["2026-10-01T19:55:40.033175+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:55:40.033223+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:40.033783+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.033873+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.034239+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.054853+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.055805+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.346682+00:00", "trade", 7.805, 30.0]
["2026-10-01T19:55:40.351810+00:00", "trade", 7.809, 1981.0]
["2026-10-01T19:55:40.353064+00:00", "trade", 7.8094, 50.0]
["2026-10-01T19:55:40.680127+00:00", "trade", 7.805, 8.0]
["2026-10-01T19:55:40.680891+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.698493+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.725702+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.725983+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:40.945545+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:41.021119+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:41.021159+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:41.104623+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:41.431995+00:00", "trade", 7.805, 5.0]
["2026-10-01T19:55:41.432055+00:00", "trade", 7.805, 27.0]
["2026-10-01T19:55:41.433575+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:41.436832+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:41.436882+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:41.803413+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:41.805404+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:41.805410+00:00", "trade", 7.805, 190.0]
["2026-10-01T19:55:41.925350+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:42.355673+00:00", "trade", 7.8145, 4.0]
["2026-10-01T19:55:42.358052+00:00", "trade", 7.805, 1534.0]
["2026-10-01T19:55:42.359300+00:00", "trade", 7.805, 13.0]
["2026-10-01T19:55:42.717295+00:00", "trade", 7.8404, 100.0]
["2026-10-01T19:55:42.732321+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:43.150994+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:55:43.171497+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:55:43.217789+00:00", "trade", 7.805, 1202.0]
["2026-10-01T19:55:43.263973+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:43.266484+00:00", "trade", 7.805, 135.0]
["2026-10-01T19:55:43.275923+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:43.276070+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:43.276158+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:43.315145+00:00", "trade", 7.805, 193.0]
["2026-10-01T19:55:43.350527+00:00", "trade", 7.8099, 3097.0]
["2026-10-01T19:55:43.536288+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:43.563551+00:00", "trade", 7.805, 157.0]
["2026-10-01T19:55:43.794029+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:43.879493+00:00", "trade", 7.805, 138.0]
["2026-10-01T19:55:44.054843+00:00", "trade", 7.805, 120.0]
["2026-10-01T19:55:44.316507+00:00", "trade", 7.805, 17.0]
["2026-10-01T19:55:44.381564+00:00", "trade", 7.8227, 15.0]
["2026-10-01T19:55:44.684299+00:00", "trade", 7.805, 3.0]
["2026-10-01T19:55:45.089335+00:00", "trade", 7.8042, 17.0]
["2026-10-01T19:55:45.111293+00:00", "trade", 7.8042, 1.0]
["2026-10-01T19:55:45.329392+00:00", "trade", 7.81, 28.0]
["2026-10-01T19:55:45.523344+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:45.728988+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:45.729038+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:45.729174+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:46.030650+00:00", "trade", 7.8374, 100.0]
["2026-10-01T19:55:46.293169+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:46.294545+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:55:46.294675+00:00", "trade", 7.805, 282.0]
["2026-10-01T19:55:46.294951+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:46.295192+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:47.717413+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:55:47.717473+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:55:47.717801+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:47.717861+00:00", "trade", 7.805, 205.0]
["2026-10-01T19:55:47.964376+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:48.249989+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:48.384073+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:48.602923+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:49.038193+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:49.041168+00:00", "trade", 7.805, 12.0]
["2026-10-01T19:55:49.117215+00:00", "trade", 7.81, 3180.0]
["2026-10-01T19:55:49.150201+00:00", "trade", 7.805, 95.0]
["2026-10-01T19:55:49.618667+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:49.641734+00:00", "trade", 7.8095, 50.0]
["2026-10-01T19:55:49.642985+00:00", "trade", 7.8098, 50.0]
["2026-10-01T19:55:49.690642+00:00", "trade", 7.8462, 12.0]
["2026-10-01T19:55:49.762642+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:55:50.091675+00:00", "trade", 7.8369, 100.0]
["2026-10-01T19:55:50.234045+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:50.818220+00:00", "trade", 7.8073, 1000.0]
["2026-10-01T19:55:50.959520+00:00", "trade", 7.8386, 2.0]
["2026-10-01T19:55:51.459304+00:00", "trade", 7.81, 4.0]
["2026-10-01T19:55:52.649831+00:00", "trade", 7.8386, 10.0]
["2026-10-01T19:55:52.969797+00:00", "trade", 7.8, 345.0]
["2026-10-01T19:55:53.454007+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:54.447107+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:54.630464+00:00", "trade", 7.8099, 10.0]
["2026-10-01T19:55:55.973044+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:56.602169+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:57.570371+00:00", "trade", 7.808, 1.0]
["2026-10-01T19:55:57.571297+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:57.571300+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:57.571303+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:57.571318+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:57.571556+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:57.571760+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:57.571766+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:57.571784+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:57.571859+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:57.572115+00:00", "trade", 7.805, 32.0]
["2026-10-01T19:55:57.572262+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:57.572323+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:57.578803+00:00", "trade", 7.805, 1.0]
["2026-10-01T19:55:58.047890+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:58.364187+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:58.872064+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:58.872081+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:55:58.872081+00:00", "trade", 7.81, 43.0]
["2026-10-01T19:55:58.872092+00:00", "trade", 7.81, 14.0]
["2026-10-01T19:55:58.892818+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.102055+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.105829+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.203694+00:00", "trade", 7.8072, 1.0]
["2026-10-01T19:55:59.238907+00:00", "trade", 7.8099, 500.0]
["2026-10-01T19:55:59.240161+00:00", "trade", 7.8067, 53.0]
["2026-10-01T19:55:59.259058+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.259849+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:59.262065+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.262153+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:55:59.262153+00:00", "trade", 7.805, 90.0]
["2026-10-01T19:55:59.262221+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.313235+00:00", "trade", 7.805, 284.0]
["2026-10-01T19:55:59.464176+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.464231+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.464233+00:00", "trade", 7.805, 700.0]
["2026-10-01T19:55:59.464301+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.464311+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.464317+00:00", "trade", 7.81, 123.0]
["2026-10-01T19:55:59.464320+00:00", "trade", 7.805, 500.0]
["2026-10-01T19:55:59.464323+00:00", "trade", 7.805, 77.0]
["2026-10-01T19:55:59.464386+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.465248+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.468586+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.508436+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.511779+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:59.518698+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:55:59.544551+00:00", "trade", 7.805, 112.0]
["2026-10-01T19:55:59.584226+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:55:59.769452+00:00", "trade", 7.805, 172.0]
["2026-10-01T19:55:59.769575+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:00.012785+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:00.030966+00:00", "trade", 7.805, 163.0]
["2026-10-01T19:56:00.098241+00:00", "trade", 7.8458, 400.0]
["2026-10-01T19:56:00.290100+00:00", "trade", 7.8377, 1.0]
["2026-10-01T19:56:00.291276+00:00", "trade", 7.805, 138.0]
["2026-10-01T19:56:00.549535+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:00.550429+00:00", "trade", 7.805, 132.0]
["2026-10-01T19:56:00.630455+00:00", "trade", 7.805, 5.0]
["2026-10-01T19:56:00.811510+00:00", "trade", 7.805, 130.0]
["2026-10-01T19:56:00.813275+00:00", "trade", 7.805, 500.0]
["2026-10-01T19:56:00.814523+00:00", "trade", 7.8052, 53.0]
["2026-10-01T19:56:01.071595+00:00", "trade", 7.805, 30.0]
["2026-10-01T19:56:01.090687+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:01.331442+00:00", "trade", 7.805, 7.0]
["2026-10-01T19:56:01.591479+00:00", "trade", 7.805, 1.0]
["2026-10-01T19:56:01.591527+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:56:01.702179+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:01.706861+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:02.301454+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:02.310645+00:00", "trade", 7.8376, 22.0]
["2026-10-01T19:56:02.851255+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:03.008534+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:03.011526+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:03.133401+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:03.133817+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:03.134153+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:03.249256+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:04.297382+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:04.318462+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:04.434691+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:04.909763+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:05.134958+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:05.135008+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:05.385799+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:05.452259+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:05.466050+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:05.500812+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:05.575369+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:05.713099+00:00", "trade", 7.8099, 14.0]
["2026-10-01T19:56:05.826573+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:05.826742+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:05.844810+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:06.256498+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:06.260207+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:06.397315+00:00", "trade", 7.8376, 10.0]
["2026-10-01T19:56:06.504249+00:00", "trade", 7.8077, 17.0]
["2026-10-01T19:56:06.584873+00:00", "trade", 7.805, 1202.0]
["2026-10-01T19:56:06.584873+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:06.585523+00:00", "trade", 7.805, 1202.0]
["2026-10-01T19:56:06.585523+00:00", "trade", 7.805, 8.0]
["2026-10-01T19:56:06.585523+00:00", "trade", 7.805, 500.0]
["2026-10-01T19:56:06.585670+00:00", "trade", 7.805, 2.0]
["2026-10-01T19:56:06.586789+00:00", "trade", 7.8052, 52.0]
["2026-10-01T19:56:06.588019+00:00", "trade", 7.805, 12.0]
["2026-10-01T19:56:06.611042+00:00", "trade", 7.805, 500.0]
["2026-10-01T19:56:06.619802+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:06.642734+00:00", "trade", 7.8132, 268.0]
["2026-10-01T19:56:06.642773+00:00", "trade", 7.8132, 141.0]
["2026-10-01T19:56:06.642839+00:00", "trade", 7.8078, 31.0]
["2026-10-01T19:56:06.642869+00:00", "trade", 7.8078, 63.0]
["2026-10-01T19:56:06.657719+00:00", "trade", 7.805, 98.0]
["2026-10-01T19:56:06.658927+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:06.718767+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:06.719073+00:00", "trade", 7.805, 500.0]
["2026-10-01T19:56:06.719717+00:00", "trade", 7.805, 500.0]
["2026-10-01T19:56:06.971136+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:07.483765+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:07.484305+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:07.484308+00:00", "trade", 7.81, 266.0]
["2026-10-01T19:56:07.484368+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:07.486281+00:00", "trade", 7.805, 500.0]
["2026-10-01T19:56:07.642201+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:56:07.643654+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:07.644327+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:07.645118+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:07.670598+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:56:07.677854+00:00", "trade", 7.8061, 52.0]
["2026-10-01T19:56:07.748504+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:07.814021+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:07.814021+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:56:07.814155+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:07.814288+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:07.814656+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:08.002957+00:00", "trade", 7.8369, 4.0]
["2026-10-01T19:56:08.090750+00:00", "trade", 7.805, 130.0]
["2026-10-01T19:56:08.831113+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:56:09.045025+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:09.283707+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:09.319269+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:09.442833+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:09.442947+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:10.013631+00:00", "trade", 7.8186, 3.0]
["2026-10-01T19:56:10.766291+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:10.828270+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:10.828294+00:00", "trade", 7.805, 230.0]
["2026-10-01T19:56:10.828333+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:10.828535+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:10.831434+00:00", "trade", 7.805, 196.0]
["2026-10-01T19:56:10.831704+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:10.834709+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:10.836970+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:10.839240+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:10.844388+00:00", "trade", 7.81, 1964.0]
["2026-10-01T19:56:10.845645+00:00", "trade", 7.8073, 66.0]
["2026-10-01T19:56:11.204162+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:11.387227+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:11.745448+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:11.978426+00:00", "trade", 7.8, 332.0]
["2026-10-01T19:56:12.865054+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:13.443785+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:56:13.443785+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:56:13.443787+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:56:13.443790+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:56:13.443839+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:13.443853+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:56:13.443890+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:13.443945+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:13.443950+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:13.444010+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:13.444721+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:13.444942+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:13.481419+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:13.898064+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:14.184745+00:00", "trade", 7.8449, 100.0]
["2026-10-01T19:56:14.519329+00:00", "trade", 7.805, 5.0]
["2026-10-01T19:56:15.231312+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:15.445133+00:00", "trade", 7.8074, 5000.0]
["2026-10-01T19:56:15.446387+00:00", "trade", 7.8057, 98.0]
["2026-10-01T19:56:15.456101+00:00", "trade", 7.8363, 100.0]
["2026-10-01T19:56:16.139499+00:00", "trade", 7.8342, 2000.0]
["2026-10-01T19:56:16.361358+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:16.366084+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:16.366094+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:16.366108+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:56:16.366144+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:16.366316+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:56:16.366578+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:16.366586+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:16.366586+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:16.366601+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:16.366755+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:56:16.366771+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:16.366839+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:16.367064+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:16.367113+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:16.367116+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:16.367122+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:16.367128+00:00", "trade", 7.805, 66.0]
["2026-10-01T19:56:16.367383+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:16.367879+00:00", "trade", 7.805, 79.0]
["2026-10-01T19:56:16.367879+00:00", "trade", 7.805, 21.0]
["2026-10-01T19:56:16.368099+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:16.368214+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:16.386723+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:16.672524+00:00", "trade", 7.8089, 100.0]
["2026-10-01T19:56:17.369184+00:00", "trade", 7.805, 300.0]
["2026-10-01T19:56:17.379655+00:00", "trade", 7.8102, 300.0]
["2026-10-01T19:56:17.443931+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:17.444462+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:17.444477+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:17.444498+00:00", "trade", 7.81, 150.0]
["2026-10-01T19:56:17.464665+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:17.477038+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:56:17.491930+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:17.897614+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:17.900875+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:56:18.019510+00:00", "trade", 7.805, 304.0]
["2026-10-01T19:56:18.021113+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.021209+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:56:18.147092+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.148486+00:00", "trade", 7.805, 193.0]
["2026-10-01T19:56:18.165678+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.166077+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.232476+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.251014+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.407591+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.449751+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.459037+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.459037+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.459040+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.459076+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.459293+00:00", "trade", 7.805, 79.0]
["2026-10-01T19:56:18.459293+00:00", "trade", 7.805, 21.0]
["2026-10-01T19:56:18.459374+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:18.459374+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.459615+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.459621+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.459624+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.459633+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.459636+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.459705+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:56:18.459882+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.460141+00:00", "trade", 7.805, 94.0]
["2026-10-01T19:56:18.460144+00:00", "trade", 7.81, 150.0]
["2026-10-01T19:56:18.460196+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.460219+00:00", "trade", 7.81, 231.0]
["2026-10-01T19:56:18.460452+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.460481+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:18.460863+00:00", "trade", 7.8055, 50.0]
["2026-10-01T19:56:18.461022+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:18.469836+00:00", "trade", 7.805, 39.0]
["2026-10-01T19:56:18.469839+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:56:18.469839+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.469842+00:00", "trade", 7.81, 147.0]
["2026-10-01T19:56:18.469845+00:00", "trade", 7.81, 5.0]
["2026-10-01T19:56:18.469845+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:56:18.469848+00:00", "trade", 7.81, 1400.0]
["2026-10-01T19:56:18.469851+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:56:18.469851+00:00", "trade", 7.81, 1178.0]
["2026-10-01T19:56:18.469899+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.469914+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.470846+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.471120+00:00", "trade", 7.8091, 52.0]
["2026-10-01T19:56:18.476379+00:00", "trade", 7.805, 173.0]
["2026-10-01T19:56:18.478247+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:18.478848+00:00", "trade", 7.805, 85.0]
["2026-10-01T19:56:18.490029+00:00", "trade", 7.834, 100.0]
["2026-10-01T19:56:18.669336+00:00", "trade", 7.8336, 200.0]
["2026-10-01T19:56:18.670401+00:00", "trade", 7.805, 11.0]
["2026-10-01T19:56:18.673573+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:56:18.673642+00:00", "trade", 7.805, 111.0]
["2026-10-01T19:56:18.860471+00:00", "trade", 7.81, 215.0]
["2026-10-01T19:56:18.918881+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.918953+00:00", "trade", 7.805, 106.0]
["2026-10-01T19:56:18.919793+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:18.920123+00:00", "trade", 7.805, 133.0]
["2026-10-01T19:56:18.927045+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:19.019569+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:19.046480+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:19.046484+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:19.046501+00:00", "trade", 7.81, 5.0]
["2026-10-01T19:56:19.046507+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:56:19.238448+00:00", "trade", 7.8352, 4.0]
["2026-10-01T19:56:19.337927+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:19.469906+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:19.914150+00:00", "trade", 7.805, 1202.0]
["2026-10-01T19:56:19.914150+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:56:19.914153+00:00", "trade", 7.805, 400.0]
["2026-10-01T19:56:19.914358+00:00", "trade", 7.805, 1202.0]
["2026-10-01T19:56:19.914358+00:00", "trade", 7.805, 500.0]
["2026-10-01T19:56:19.915404+00:00", "trade", 7.8074, 56.0]
["2026-10-01T19:56:19.916842+00:00", "trade", 7.805, 125.0]
["2026-10-01T19:56:19.917548+00:00", "trade", 7.805, 1202.0]
["2026-10-01T19:56:19.918481+00:00", "trade", 7.805, 1202.0]
["2026-10-01T19:56:19.918793+00:00", "trade", 7.805, 53.0]
["2026-10-01T19:56:19.932380+00:00", "trade", 7.805, 1202.0]
["2026-10-01T19:56:20.001263+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:20.035347+00:00", "trade", 7.805, 500.0]
["2026-10-01T19:56:20.051105+00:00", "trade", 7.805, 275.0]
["2026-10-01T19:56:20.051766+00:00", "trade", 7.805, 1.0]
["2026-10-01T19:56:20.064484+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:20.251615+00:00", "trade", 7.81, 384.0]
["2026-10-01T19:56:20.251994+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:56:20.252863+00:00", "trade", 7.8055, 53.0]
["2026-10-01T19:56:20.484122+00:00", "trade", 7.805, 1246.0]
["2026-10-01T19:56:20.484557+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:20.484877+00:00", "trade", 7.81, 587.0]
["2026-10-01T19:56:20.484978+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:20.485093+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:20.485941+00:00", "trade", 7.81, 587.0]
["2026-10-01T19:56:20.489653+00:00", "trade", 7.81, 800.0]
["2026-10-01T19:56:20.489659+00:00", "trade", 7.81, 1178.0]
["2026-10-01T19:56:20.489659+00:00", "trade", 7.81, 800.0]
["2026-10-01T19:56:20.489659+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.489661+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:56:20.489664+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.489682+00:00", "trade", 7.81, 540.0]
["2026-10-01T19:56:20.489691+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.489697+00:00", "trade", 7.81, 4922.0]
["2026-10-01T19:56:20.489700+00:00", "trade", 7.81, 600.0]
["2026-10-01T19:56:20.489703+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:56:20.489707+00:00", "trade", 7.81, 1900.0]
["2026-10-01T19:56:20.489707+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:56:20.489709+00:00", "trade", 7.81, 39.0]
["2026-10-01T19:56:20.489713+00:00", "trade", 7.81, 25.0]
["2026-10-01T19:56:20.489713+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:56:20.489716+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:20.489717+00:00", "trade", 7.81, 900.0]
["2026-10-01T19:56:20.489717+00:00", "trade", 7.81, 2500.0]
["2026-10-01T19:56:20.489722+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:56:20.489722+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:56:20.489722+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.489722+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:56:20.489722+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.489724+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:20.489728+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:56:20.489728+00:00", "trade", 7.81, 1000.0]
["2026-10-01T19:56:20.489728+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:56:20.489729+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:20.489729+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:56:20.489730+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.489730+00:00", "trade", 7.81, 20.0]
["2026-10-01T19:56:20.489734+00:00", "trade", 7.81, 45.0]
["2026-10-01T19:56:20.489734+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.489734+00:00", "trade", 7.81, 30.0]
["2026-10-01T19:56:20.489737+00:00", "trade", 7.81, 716.0]
["2026-10-01T19:56:20.489737+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.489742+00:00", "trade", 7.81, 577.0]
["2026-10-01T19:56:20.489742+00:00", "trade", 7.81, 600.0]
["2026-10-01T19:56:20.489745+00:00", "trade", 7.81, 50.0]
["2026-10-01T19:56:20.489748+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:56:20.489748+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:56:20.489770+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489775+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:56:20.489781+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:56:20.489820+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:56:20.489823+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:56:20.489848+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489848+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489848+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489848+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489848+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489850+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489855+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489881+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:56:20.489885+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489887+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:56:20.489887+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.489890+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489895+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489896+00:00", "trade", 7.81, 900.0]
["2026-10-01T19:56:20.489908+00:00", "trade", 7.81, 29.0]
["2026-10-01T19:56:20.489914+00:00", "trade", 7.81, 20.0]
["2026-10-01T19:56:20.489914+00:00", "trade", 7.81, 80.0]
["2026-10-01T19:56:20.489917+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.489917+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:56:20.489920+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489950+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489955+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489960+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489965+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489976+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.489981+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.490030+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.490191+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.490251+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:56:20.490269+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:56:20.490269+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.490290+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.490290+00:00", "trade", 7.81, 46.0]
["2026-10-01T19:56:20.490291+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490311+00:00", "trade", 7.81, 71.0]
["2026-10-01T19:56:20.490317+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:56:20.490329+00:00", "trade", 7.81, 54.0]
["2026-10-01T19:56:20.490331+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490376+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490427+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490511+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490516+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490546+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490551+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490591+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490633+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.490696+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.490732+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490735+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:56:20.490891+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:20.490912+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490915+00:00", "trade", 7.8086, 66.0]
["2026-10-01T19:56:20.490932+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490942+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490947+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490957+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.490978+00:00", "trade", 7.81, 104.0]
["2026-10-01T19:56:20.490987+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.491068+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.491087+00:00", "trade", 7.81, 61.0]
["2026-10-01T19:56:20.491153+00:00", "trade", 7.81, 53.0]
["2026-10-01T19:56:20.491222+00:00", "trade", 7.81, 50.0]
["2026-10-01T19:56:20.491330+00:00", "trade", 7.81, 53.0]
["2026-10-01T19:56:20.491378+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.491430+00:00", "trade", 7.815, 24.0]
["2026-10-01T19:56:20.491514+00:00", "trade", 7.81, 25.0]
["2026-10-01T19:56:20.493107+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.498406+00:00", "trade", 7.81, 6.0]
["2026-10-01T19:56:20.500966+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.501312+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.501853+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.501903+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.511291+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.511341+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.512783+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:56:20.513694+00:00", "trade", 7.8199, 25.0]
["2026-10-01T19:56:20.515230+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.520352+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.523956+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.541643+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.610000+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.611409+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.611459+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.612040+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.643981+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.644026+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.686437+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:20.694448+00:00", "trade", 7.815, 24.0]
["2026-10-01T19:56:20.855589+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:21.308565+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:21.489781+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:21.489826+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:21.591702+00:00", "trade", 7.82, 1.0]
["2026-10-01T19:56:21.901481+00:00", "trade", 7.8423, 12.0]
["2026-10-01T19:56:22.381731+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.381786+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.549124+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.598671+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.605733+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.605783+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.606455+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.650738+00:00", "trade", 7.815, 125.0]
["2026-10-01T19:56:22.650741+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:56:22.651081+00:00", "trade", 7.815, 25.0]
["2026-10-01T19:56:22.675278+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.675925+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.676479+00:00", "trade", 7.815, 24.0]
["2026-10-01T19:56:22.676977+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.696303+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.803618+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:22.803674+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:23.072833+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:23.073420+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:23.200426+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:23.212164+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:23.297337+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:23.331308+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:23.432944+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:23.433425+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:23.484281+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:23.533366+00:00", "trade", 7.815, 2404.0]
["2026-10-01T19:56:23.533366+00:00", "trade", 7.815, 496.0]
["2026-10-01T19:56:23.581676+00:00", "trade", 7.8328, 41.0]
["2026-10-01T19:56:23.599547+00:00", "trade", 7.8328, 35.0]
["2026-10-01T19:56:23.614414+00:00", "trade", 7.815, 4.0]
["2026-10-01T19:56:23.615109+00:00", "trade", 7.815, 2.0]
["2026-10-01T19:56:24.429814+00:00", "trade", 7.8422, 100.0]
["2026-10-01T19:56:24.509495+00:00", "trade", 7.8328, 17.0]
["2026-10-01T19:56:24.974528+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:24.974573+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:25.189546+00:00", "trade", 7.8422, 10.0]
["2026-10-01T19:56:25.189614+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:25.533075+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:26.263527+00:00", "trade", 7.81, 398.0]
["2026-10-01T19:56:26.264778+00:00", "trade", 7.8144, 54.0]
["2026-10-01T19:56:26.565363+00:00", "trade", 7.8422, 100.0]
["2026-10-01T19:56:27.125505+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:27.141851+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:56:27.157671+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:27.339622+00:00", "trade", 7.812, 200.0]
["2026-10-01T19:56:27.347216+00:00", "trade", 7.815, 11.0]
["2026-10-01T19:56:27.347576+00:00", "trade", 7.812, 500.0]
["2026-10-01T19:56:27.347899+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:27.348039+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:27.412098+00:00", "trade", 7.815, 53.0]
["2026-10-01T19:56:27.616647+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:28.248739+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:28.249025+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:28.816733+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:56:28.858704+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:29.029224+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:29.091893+00:00", "trade", 7.8324, 3.0]
["2026-10-01T19:56:29.096551+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:29.181812+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:29.253597+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:29.318486+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:29.476230+00:00", "trade", 7.815, 21.0]
["2026-10-01T19:56:29.672847+00:00", "trade", 7.82, 25.0]
["2026-10-01T19:56:29.871080+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:30.012827+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:30.269201+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:30.314489+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:30.328044+00:00", "trade", 7.815, 2000.0]
["2026-10-01T19:56:30.408040+00:00", "trade", 7.82, 500.0]
["2026-10-01T19:56:31.109979+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:31.638537+00:00", "trade", 7.8083, 1.0]
["2026-10-01T19:56:31.640955+00:00", "trade", 7.815, 23.0]
["2026-10-01T19:56:31.772529+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:32.041050+00:00", "trade", 7.815, 37.0]
["2026-10-01T19:56:32.041062+00:00", "trade", 7.815, 84.0]
["2026-10-01T19:56:32.041350+00:00", "trade", 7.815, 21.0]
["2026-10-01T19:56:32.041356+00:00", "trade", 7.815, 11.0]
["2026-10-01T19:56:32.041537+00:00", "trade", 7.815, 30.0]
["2026-10-01T19:56:32.041984+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:32.046273+00:00", "trade", 7.82, 69.0]
["2026-10-01T19:56:32.103668+00:00", "trade", 7.815, 250.0]
["2026-10-01T19:56:32.104919+00:00", "trade", 7.8159, 50.0]
["2026-10-01T19:56:32.471325+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:32.609846+00:00", "trade", 7.8323, 14.0]
["2026-10-01T19:56:32.632347+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:32.871029+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:33.130127+00:00", "trade", 7.842, 100.0]
["2026-10-01T19:56:34.129471+00:00", "trade", 7.8323, 24.0]
["2026-10-01T19:56:34.182065+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:34.301257+00:00", "trade", 7.815, 10.0]
["2026-10-01T19:56:35.259095+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:35.259230+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:36.523966+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:36.528381+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:36.533438+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:37.044333+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:37.044728+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:56:37.044769+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:37.104375+00:00", "trade", 7.815, 200.0]
["2026-10-01T19:56:37.112467+00:00", "trade", 7.815, 11.0]
["2026-10-01T19:56:37.208010+00:00", "trade", 7.8199, 11.0]
["2026-10-01T19:56:37.294211+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:37.596717+00:00", "trade", 7.815, 12.0]
["2026-10-01T19:56:37.607526+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:37.613668+00:00", "trade", 7.815, 185.0]
["2026-10-01T19:56:37.617425+00:00", "trade", 7.815, 303.0]
["2026-10-01T19:56:37.706381+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:38.454674+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:38.471915+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:38.477414+00:00", "trade", 7.815, 50.0]
["2026-10-01T19:56:38.483254+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:56:39.901491+00:00", "trade", 7.8152, 7000.0]
["2026-10-01T19:56:39.902742+00:00", "trade", 7.8152, 120.0]
["2026-10-01T19:56:40.479557+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:56:40.484303+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:40.484937+00:00", "trade", 7.815, 400.0]
["2026-10-01T19:56:40.486092+00:00", "trade", 7.815, 10.0]
["2026-10-01T19:56:40.689432+00:00", "trade", 7.8319, 71.0]
["2026-10-01T19:56:40.956683+00:00", "trade", 7.8319, 500.0]
["2026-10-01T19:56:41.376052+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:41.376137+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:41.486885+00:00", "trade", 7.815, 9.0]
["2026-10-01T19:56:41.486925+00:00", "trade", 7.815, 400.0]
["2026-10-01T19:56:41.516010+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:41.516383+00:00", "trade", 7.815, 11.0]
["2026-10-01T19:56:41.583776+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:42.136549+00:00", "trade", 7.8319, 4.0]
["2026-10-01T19:56:42.314584+00:00", "trade", 7.824, 200.0]
["2026-10-01T19:56:42.362687+00:00", "trade", 7.8089, 67.0]
["2026-10-01T19:56:43.147662+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:43.247901+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:43.481024+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:56:43.489726+00:00", "trade", 7.824, 100.0]
["2026-10-01T19:56:44.147729+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:44.147804+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:44.492108+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:44.775581+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:44.775667+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:44.969519+00:00", "trade", 7.8234, 6.0]
["2026-10-01T19:56:45.085264+00:00", "trade", 7.815, 30.0]
["2026-10-01T19:56:45.300371+00:00", "trade", 7.815, 12.0]
["2026-10-01T19:56:45.883214+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:45.942981+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:56:45.942981+00:00", "trade", 7.81, 1200.0]
["2026-10-01T19:56:45.942984+00:00", "trade", 7.81, 150.0]
["2026-10-01T19:56:45.942984+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:45.942984+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:56:45.943001+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:45.943020+00:00", "trade", 7.81, 816.0]
["2026-10-01T19:56:45.943662+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:45.943677+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:45.944271+00:00", "trade", 7.8114, 59.0]
["2026-10-01T19:56:45.977918+00:00", "trade", 7.815, 71.0]
["2026-10-01T19:56:46.076699+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:46.266706+00:00", "trade", 7.8317, 100.0]
["2026-10-01T19:56:46.338731+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:46.456018+00:00", "trade", 7.8091, 3.0]
["2026-10-01T19:56:46.646091+00:00", "trade", 7.8134, 15.0]
["2026-10-01T19:56:47.064055+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:47.153016+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:47.579590+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:48.025861+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:48.029740+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:48.056930+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:48.157133+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:48.458399+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:48.862604+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:48.862649+00:00", "trade", 7.8092, 2.0]
["2026-10-01T19:56:49.249053+00:00", "trade", 7.815, 5.0]
["2026-10-01T19:56:49.349600+00:00", "trade", 7.8218, 100.0]
["2026-10-01T19:56:49.369118+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:49.399753+00:00", "trade", 7.815, 179.0]
["2026-10-01T19:56:49.399753+00:00", "trade", 7.815, 21.0]
["2026-10-01T19:56:49.439577+00:00", "trade", 7.8416, 100.0]
["2026-10-01T19:56:49.500817+00:00", "trade", 7.8166, 3.0]
["2026-10-01T19:56:50.129575+00:00", "trade", 7.8091, 100.0]
["2026-10-01T19:56:50.169393+00:00", "trade", 7.8217, 9.0]
["2026-10-01T19:56:50.252047+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:56:50.332293+00:00", "trade", 7.815, 39.0]
["2026-10-01T19:56:50.862622+00:00", "trade", 7.815, 200.0]
["2026-10-01T19:56:50.862622+00:00", "trade", 7.815, 90.0]
["2026-10-01T19:56:50.915078+00:00", "trade", 7.815, 10.0]
["2026-10-01T19:56:51.487643+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:51.639278+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:52.190553+00:00", "trade", 7.8092, 5.0]
["2026-10-01T19:56:53.358885+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:53.671243+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:54.125051+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:54.170522+00:00", "trade", 7.815, 200.0]
["2026-10-01T19:56:54.539303+00:00", "trade", 7.82, 511.0]
["2026-10-01T19:56:54.563577+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:56:54.577049+00:00", "trade", 7.815, 9.0]
["2026-10-01T19:56:54.577067+00:00", "trade", 7.815, 14.0]
["2026-10-01T19:56:54.595438+00:00", "trade", 7.815, 30.0]
["2026-10-01T19:56:54.907772+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:56:55.260631+00:00", "trade", 7.8314, 4.0]
["2026-10-01T19:56:55.910337+00:00", "trade", 7.815, 3.0]
["2026-10-01T19:56:56.063259+00:00", "trade", 7.815, 4.0]
["2026-10-01T19:56:56.232198+00:00", "trade", 7.815, 50.0]
["2026-10-01T19:56:56.284997+00:00", "trade", 7.815, 7.0]
["2026-10-01T19:56:56.496442+00:00", "trade", 7.82, 500.0]
["2026-10-01T19:56:56.496442+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:56:56.499867+00:00", "trade", 7.8313, 28.0]
["2026-10-01T19:56:56.964435+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:56:56.965553+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:56:56.976608+00:00", "trade", 7.815, 10.0]
["2026-10-01T19:56:56.998584+00:00", "trade", 7.815, 43.0]
["2026-10-01T19:56:57.107835+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:57.182567+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:57.184161+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:57.440084+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:58.155752+00:00", "trade", 7.815, 179.0]
["2026-10-01T19:56:58.155752+00:00", "trade", 7.815, 21.0]
["2026-10-01T19:56:58.674530+00:00", "trade", 7.8102, 2.0]
["2026-10-01T19:56:58.765307+00:00", "trade", 7.815, 2.0]
["2026-10-01T19:56:58.889698+00:00", "trade", 7.8313, 23.0]
["2026-10-01T19:56:58.944219+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:56:58.944858+00:00", "trade", 7.815, 1000.0]
["2026-10-01T19:56:58.946109+00:00", "trade", 7.8167, 57.0]
["2026-10-01T19:56:58.994827+00:00", "trade", 7.815, 53.0]
["2026-10-01T19:56:59.071182+00:00", "trade", 7.815, 137.0]
["2026-10-01T19:57:00.012859+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:00.317794+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:00.328589+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:00.331573+00:00", "trade", 7.815, 5.0]
["2026-10-01T19:57:00.621655+00:00", "trade", 7.815, 5.0]
["2026-10-01T19:57:01.125409+00:00", "trade", 7.815, 170.0]
["2026-10-01T19:57:01.246870+00:00", "trade", 7.815, 10.0]
["2026-10-01T19:57:01.400079+00:00", "trade", 7.815, 50.0]
["2026-10-01T19:57:01.400662+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:57:01.400668+00:00", "trade", 7.815, 59.0]
["2026-10-01T19:57:01.400671+00:00", "trade", 7.815, 41.0]
["2026-10-01T19:57:01.400674+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:57:01.400674+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:57:01.400924+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:57:01.401176+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:57:01.401179+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:57:01.401186+00:00", "trade", 7.815, 85.0]
["2026-10-01T19:57:01.401188+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:57:01.401191+00:00", "trade", 7.815, 85.0]
["2026-10-01T19:57:01.401444+00:00", "trade", 7.815, 200.0]
["2026-10-01T19:57:01.450340+00:00", "trade", 7.815, 11.0]
["2026-10-01T19:57:01.455527+00:00", "trade", 7.815, 10.0]
["2026-10-01T19:57:01.455912+00:00", "trade", 7.815, 76.0]
["2026-10-01T19:57:01.467279+00:00", "trade", 7.81, 38.0]
["2026-10-01T19:57:01.510543+00:00", "trade", 7.815, 180.0]
["2026-10-01T19:57:01.513860+00:00", "trade", 7.815, 57.0]
["2026-10-01T19:57:01.600036+00:00", "trade", 7.815, 290.0]
["2026-10-01T19:57:01.691266+00:00", "trade", 7.815, 38.0]
["2026-10-01T19:57:01.700228+00:00", "trade", 7.815, 10.0]
["2026-10-01T19:57:02.650363+00:00", "trade", 7.8211, 700.0]
["2026-10-01T19:57:02.895448+00:00", "trade", 7.8093, 1.0]
["2026-10-01T19:57:02.896471+00:00", "trade", 7.81, 5.0]
["2026-10-01T19:57:02.911209+00:00", "trade", 7.8409, 200.0]
["2026-10-01T19:57:04.323729+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:04.390120+00:00", "trade", 7.8093, 1500.0]
["2026-10-01T19:57:05.111806+00:00", "trade", 7.8312, 600.0]
["2026-10-01T19:57:05.319270+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:05.435008+00:00", "trade", 7.8312, 3.0]
["2026-10-01T19:57:06.609777+00:00", "trade", 7.815, 280.0]
["2026-10-01T19:57:06.609858+00:00", "trade", 7.815, 100.0]
["2026-10-01T19:57:06.611770+00:00", "trade", 7.815, 15.0]
["2026-10-01T19:57:06.613439+00:00", "trade", 7.815, 41.0]
["2026-10-01T19:57:06.628252+00:00", "trade", 7.8095, 16.0]
["2026-10-01T19:57:06.629461+00:00", "trade", 7.8095, 13.0]
["2026-10-01T19:57:06.693011+00:00", "trade", 7.815, 38.0]
["2026-10-01T19:57:06.886233+00:00", "trade", 7.8093, 100.0]
["2026-10-01T19:57:07.170023+00:00", "trade", 7.821, 100.0]
["2026-10-01T19:57:07.544112+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.554793+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.555025+00:00", "trade", 7.815, 200.0]
["2026-10-01T19:57:07.670202+00:00", "trade", 7.815, 200.0]
["2026-10-01T19:57:07.739198+00:00", "trade", 7.815, 38.0]
["2026-10-01T19:57:07.815113+00:00", "trade", 7.815, 1.0]
["2026-10-01T19:57:07.828029+00:00", "trade", 7.82, 200.0]
["2026-10-01T19:57:07.828044+00:00", "trade", 7.82, 100.0]
["2026-10-01T19:57:07.828071+00:00", "trade", 7.82, 400.0]
["2026-10-01T19:57:07.828242+00:00", "trade", 7.82, 400.0]
["2026-10-01T19:57:07.828447+00:00", "trade", 7.815, 400.0]
["2026-10-01T19:57:07.828669+00:00", "trade", 7.82, 400.0]
["2026-10-01T19:57:07.834407+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.862632+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862632+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.862660+00:00", "trade", 7.815, 400.0]
["2026-10-01T19:57:07.862662+00:00", "trade", 7.81, 1400.0]
["2026-10-01T19:57:07.862665+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.862669+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:57:07.862669+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.862669+00:00", "trade", 7.81, 260.0]
["2026-10-01T19:57:07.862669+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.862671+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862674+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.862684+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.862714+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.862804+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:57:07.862810+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862810+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:57:07.862810+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.862813+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862813+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:57:07.862873+00:00", "trade", 7.81, 240.0]
["2026-10-01T19:57:07.862876+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862879+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:57:07.862882+00:00", "trade", 7.81, 3300.0]
["2026-10-01T19:57:07.862882+00:00", "trade", 7.81, 60.0]
["2026-10-01T19:57:07.862885+00:00", "trade", 7.81, 900.0]
["2026-10-01T19:57:07.862888+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862891+00:00", "trade", 7.81, 800.0]
["2026-10-01T19:57:07.862894+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:57:07.862897+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862903+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862903+00:00", "trade", 7.81, 38.0]
["2026-10-01T19:57:07.862905+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.862905+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.862906+00:00", "trade", 7.81, 800.0]
["2026-10-01T19:57:07.862906+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862909+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:57:07.862913+00:00", "trade", 7.81, 1400.0]
["2026-10-01T19:57:07.862913+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:57:07.862915+00:00", "trade", 7.81, 14.0]
["2026-10-01T19:57:07.862915+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:57:07.862916+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.862921+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862921+00:00", "trade", 7.81, 6.0]
["2026-10-01T19:57:07.862921+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.862921+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:57:07.862926+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862926+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862930+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862930+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.862930+00:00", "trade", 7.81, 4.0]
["2026-10-01T19:57:07.862930+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:57:07.862930+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.862933+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.862933+00:00", "trade", 7.81, 796.0]
["2026-10-01T19:57:07.862951+00:00", "trade", 7.81, 446.0]
["2026-10-01T19:57:07.862957+00:00", "trade", 7.81, 688.0]
["2026-10-01T19:57:07.862957+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.862966+00:00", "trade", 7.815, 109.0]
["2026-10-01T19:57:07.863005+00:00", "trade", 7.81, 25.0]
["2026-10-01T19:57:07.863008+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863014+00:00", "trade", 7.81, 45.0]
["2026-10-01T19:57:07.863017+00:00", "trade", 7.81, 50.0]
["2026-10-01T19:57:07.863023+00:00", "trade", 7.81, 13.0]
["2026-10-01T19:57:07.863023+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.863023+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:57:07.863023+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863023+00:00", "trade", 7.81, 480.0]
["2026-10-01T19:57:07.863023+00:00", "trade", 7.81, 11.0]
["2026-10-01T19:57:07.863026+00:00", "trade", 7.81, 18.0]
["2026-10-01T19:57:07.863029+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:57:07.863032+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:57:07.863035+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863047+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863060+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.863062+00:00", "trade", 7.81, 4.0]
["2026-10-01T19:57:07.863065+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.863080+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.863141+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.863141+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.863146+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.863165+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:57:07.863168+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863171+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863171+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863173+00:00", "trade", 7.81, 41.0]
["2026-10-01T19:57:07.863179+00:00", "trade", 7.81, 18.0]
["2026-10-01T19:57:07.863200+00:00", "trade", 7.815, 280.0]
["2026-10-01T19:57:07.863204+00:00", "trade", 7.81, 900.0]
["2026-10-01T19:57:07.863207+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.863207+00:00", "trade", 7.81, 309.0]
["2026-10-01T19:57:07.863211+00:00", "trade", 7.81, 2500.0]
["2026-10-01T19:57:07.863216+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:57:07.863216+00:00", "trade", 7.81, 12.0]
["2026-10-01T19:57:07.863216+00:00", "trade", 7.81, 524.0]
["2026-10-01T19:57:07.863219+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863219+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:57:07.863227+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.863227+00:00", "trade", 7.81, 1.0]
["2026-10-01T19:57:07.863231+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:57:07.863231+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:57:07.863234+00:00", "trade", 7.81, 81.0]
["2026-10-01T19:57:07.863267+00:00", "trade", 7.81, 19.0]
["2026-10-01T19:57:07.863270+00:00", "trade", 7.81, 250.0]
["2026-10-01T19:57:07.863270+00:00", "trade", 7.81, 11.0]
["2026-10-01T19:57:07.863271+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.863346+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.863401+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.863401+00:00", "quote", 7.81, 7.82]
["2026-10-01T19:57:07.863471+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863506+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863521+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863552+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863567+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:57:07.863579+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:57:07.863582+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:57:07.863592+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863592+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863592+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863597+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863597+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863597+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863597+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863598+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:57:07.863600+00:00", "trade", 7.81, 15.0]
["2026-10-01T19:57:07.863602+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863602+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863602+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863602+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863607+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863622+00:00", "quote", 7.81, 7.81]
["2026-10-01T19:57:07.863625+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863627+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.863627+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.863667+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.863667+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.863687+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.863707+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.863748+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863772+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.863792+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.863832+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863877+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.863902+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.863927+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.863943+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.863947+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.864108+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.864109+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.864113+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.864842+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.864921+00:00", "trade", 7.81, 90.0]
["2026-10-01T19:57:07.864975+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.865070+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.865083+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.865130+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.865134+00:00", "trade", 7.81, 51.0]
["2026-10-01T19:57:07.865135+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.865186+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.865186+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.865254+00:00", "trade", 7.8195, 100.0]
["2026-10-01T19:57:07.865341+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.865354+00:00", "trade", 7.8195, 200.0]
["2026-10-01T19:57:07.865426+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.865566+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.865696+00:00", "trade", 7.805, 80.0]
["2026-10-01T19:57:07.865751+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.865805+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.865814+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.865856+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.866752+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:57:07.867675+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.867731+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.867988+00:00", "trade", 7.805, 14.0]
["2026-10-01T19:57:07.869503+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.869972+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.871623+00:00", "trade", 7.8, 65.0]
["2026-10-01T19:57:07.872257+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.873389+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:07.875540+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.875921+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.886178+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.901100+00:00", "trade", 7.805, 185.0]
["2026-10-01T19:57:07.901106+00:00", "trade", 7.805, 231.0]
["2026-10-01T19:57:07.901211+00:00", "trade", 7.805, 400.0]
["2026-10-01T19:57:07.904456+00:00", "trade", 7.805, 185.0]
["2026-10-01T19:57:07.904970+00:00", "trade", 7.805, 185.0]
["2026-10-01T19:57:07.905349+00:00", "trade", 7.805, 185.0]
["2026-10-01T19:57:07.905779+00:00", "trade", 7.805, 185.0]
["2026-10-01T19:57:07.906176+00:00", "trade", 7.805, 400.0]
["2026-10-01T19:57:07.906179+00:00", "trade", 7.805, 185.0]
["2026-10-01T19:57:07.906603+00:00", "trade", 7.805, 185.0]
["2026-10-01T19:57:07.907024+00:00", "trade", 7.805, 185.0]
["2026-10-01T19:57:07.908876+00:00", "trade", 7.805, 400.0]
["2026-10-01T19:57:07.910070+00:00", "trade", 7.805, 185.0]
["2026-10-01T19:57:07.910434+00:00", "trade", 7.805, 185.0]
["2026-10-01T19:57:07.910954+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.912337+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.915167+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:07.915200+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:07.916274+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.916340+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.916824+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:07.917792+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:07.937321+00:00", "trade", 7.805, 99.0]
["2026-10-01T19:57:07.937793+00:00", "trade", 7.805, 400.0]
["2026-10-01T19:57:07.937961+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:57:07.937973+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938166+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938172+00:00", "trade", 7.8, 35.0]
["2026-10-01T19:57:07.938175+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938178+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938181+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938181+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:57:07.938187+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:57:07.938187+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938190+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938193+00:00", "trade", 7.8, 9.0]
["2026-10-01T19:57:07.938196+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938196+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938202+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938202+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:57:07.938205+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:57:07.938205+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:57:07.938211+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938214+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938214+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938217+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:57:07.938223+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938226+00:00", "trade", 7.8, 15.0]
["2026-10-01T19:57:07.938226+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938230+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:57:07.938230+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938236+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938236+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:57:07.938236+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938241+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938241+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:57:07.938244+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938244+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938247+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938251+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:57:07.938251+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938251+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938257+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938257+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:57:07.938257+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:57:07.938262+00:00", "trade", 7.8, 25.0]
["2026-10-01T19:57:07.938262+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938262+00:00", "trade", 7.8, 800.0]
["2026-10-01T19:57:07.938265+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938265+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938265+00:00", "trade", 7.8, 190.0]
["2026-10-01T19:57:07.938265+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938270+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938270+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938275+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938275+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938275+00:00", "trade", 7.8, 430.0]
["2026-10-01T19:57:07.938280+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938280+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:57:07.938280+00:00", "trade", 7.8, 38.0]
["2026-10-01T19:57:07.938284+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938284+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:57:07.938284+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:57:07.938287+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938287+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938289+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938294+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938294+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938298+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938298+00:00", "trade", 7.8, 140.0]
["2026-10-01T19:57:07.938302+00:00", "trade", 7.8, 16.0]
["2026-10-01T19:57:07.938302+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938304+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938304+00:00", "trade", 7.8, 65.0]
["2026-10-01T19:57:07.938304+00:00", "trade", 7.8, 12.0]
["2026-10-01T19:57:07.938304+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938309+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938309+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938309+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:57:07.938309+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938309+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:57:07.938309+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938309+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938313+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938313+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938313+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:57:07.938313+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938313+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938317+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938317+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938317+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:57:07.938317+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938319+00:00", "trade", 7.8, 352.0]
["2026-10-01T19:57:07.938319+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938319+00:00", "trade", 7.8, 1100.0]
["2026-10-01T19:57:07.938322+00:00", "trade", 7.8, 800.0]
["2026-10-01T19:57:07.938322+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938322+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:57:07.938325+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938325+00:00", "trade", 7.8, 150.0]
["2026-10-01T19:57:07.938328+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938328+00:00", "trade", 7.8, 150.0]
["2026-10-01T19:57:07.938332+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938332+00:00", "trade", 7.8, 28.0]
["2026-10-01T19:57:07.938332+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938332+00:00", "trade", 7.8, 406.0]
["2026-10-01T19:57:07.938335+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938335+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938337+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938337+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938341+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938341+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938343+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938343+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938346+00:00", "trade", 7.8, 13.0]
["2026-10-01T19:57:07.938350+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:57:07.938350+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938356+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938356+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938356+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938360+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938360+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938365+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938365+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938371+00:00", "trade", 7.8, 12.0]
["2026-10-01T19:57:07.938371+00:00", "trade", 7.8, 69.0]
["2026-10-01T19:57:07.938371+00:00", "trade", 7.8, 8.0]
["2026-10-01T19:57:07.938371+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938374+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938374+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938377+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938377+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938379+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938382+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938382+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:57:07.938386+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938386+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:57:07.938389+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938389+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938391+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938396+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:57:07.938396+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:57:07.938401+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:57:07.938401+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938401+00:00", "trade", 7.8, 12.0]
["2026-10-01T19:57:07.938401+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938407+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938407+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938407+00:00", "trade", 7.8, 40.0]
["2026-10-01T19:57:07.938407+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938409+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938412+00:00", "trade", 7.8, 7687.0]
["2026-10-01T19:57:07.938412+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938415+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938415+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938415+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938420+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938420+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938425+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938425+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938425+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938425+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938428+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938428+00:00", "trade", 7.8, 11.0]
["2026-10-01T19:57:07.938431+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938431+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938435+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938435+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938440+00:00", "trade", 7.8, 189.0]
["2026-10-01T19:57:07.938440+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938440+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938440+00:00", "trade", 7.8, 12.0]
["2026-10-01T19:57:07.938440+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938444+00:00", "trade", 7.8, 30.0]
["2026-10-01T19:57:07.938444+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938449+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938449+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938449+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938451+00:00", "trade", 7.8, 15.0]
["2026-10-01T19:57:07.938455+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938455+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938455+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.938458+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938458+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938464+00:00", "trade", 7.8, 25.0]
["2026-10-01T19:57:07.938464+00:00", "trade", 7.8, 31.0]
["2026-10-01T19:57:07.938464+00:00", "trade", 7.8, 36.0]
["2026-10-01T19:57:07.938464+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938470+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938470+00:00", "trade", 7.8, 1200.0]
["2026-10-01T19:57:07.938470+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938470+00:00", "trade", 7.8, 11.0]
["2026-10-01T19:57:07.938473+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938473+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938476+00:00", "trade", 7.8, 7.0]
["2026-10-01T19:57:07.938476+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938480+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938480+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938485+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938485+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938485+00:00", "trade", 7.8, 60.0]
["2026-10-01T19:57:07.938487+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938492+00:00", "trade", 7.8, 165.0]
["2026-10-01T19:57:07.938492+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938492+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938497+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938497+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938497+00:00", "trade", 7.8, 513.0]
["2026-10-01T19:57:07.938501+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938501+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938506+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:57:07.938506+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938510+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938510+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938516+00:00", "trade", 7.8, 34.0]
["2026-10-01T19:57:07.938516+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:57:07.938516+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938521+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:57:07.938521+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:57:07.938521+00:00", "trade", 7.8, 1500.0]
["2026-10-01T19:57:07.938524+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938524+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938527+00:00", "trade", 7.8, 13.0]
["2026-10-01T19:57:07.938527+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:57:07.938527+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938530+00:00", "trade", 7.8, 280.0]
["2026-10-01T19:57:07.938530+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938533+00:00", "trade", 7.8, 2000.0]
["2026-10-01T19:57:07.938533+00:00", "trade", 7.8, 7.0]
["2026-10-01T19:57:07.938536+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938536+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938539+00:00", "trade", 7.8, 12.0]
["2026-10-01T19:57:07.938539+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938539+00:00", "trade", 7.8, 893.0]
["2026-10-01T19:57:07.938542+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938542+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:57:07.938542+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938545+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938548+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938548+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938548+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938551+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938551+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938551+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938551+00:00", "trade", 7.8, 9.0]
["2026-10-01T19:57:07.938554+00:00", "trade", 7.8, 9.0]
["2026-10-01T19:57:07.938554+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938557+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938557+00:00", "trade", 7.8, 9.0]
["2026-10-01T19:57:07.938557+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938560+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:57:07.938560+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.938563+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.938563+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938563+00:00", "trade", 7.8, 60.0]
["2026-10-01T19:57:07.938563+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938566+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:07.938566+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938569+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:57:07.938569+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938569+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938572+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:07.938572+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:57:07.938575+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:57:07.938575+00:00", "trade", 7.8, 38.0]
["2026-10-01T19:57:07.938575+00:00", "trade", 7.8, 1200.0]
["2026-10-01T19:57:07.938578+00:00", "trade", 7.8, 18.0]
["2026-10-01T19:57:07.938578+00:00", "trade", 7.8, 390.0]
["2026-10-01T19:57:07.938578+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:57:07.938578+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:57:07.938578+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:57:07.938581+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.938581+00:00", "trade", 7.8, 71.0]
["2026-10-01T19:57:07.938584+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.938584+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938584+00:00", "trade", 7.8, 35.0]
["2026-10-01T19:57:07.938584+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:57:07.938587+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938650+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.938665+00:00", "trade", 7.8, 30.0]
["2026-10-01T19:57:07.938665+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938668+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.938668+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:07.938720+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.938755+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.938810+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.938881+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.938885+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.938931+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.938993+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:57:07.939001+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.939086+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.939086+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.939155+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:57:07.939171+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.939227+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.939286+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.939475+00:00", "trade", 7.8, 11.0]
["2026-10-01T19:57:07.939482+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.939483+00:00", "trade", 7.8, 11.0]
["2026-10-01T19:57:07.939497+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.939527+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.939527+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.939561+00:00", "trade", 7.8, 489.0]
["2026-10-01T19:57:07.939562+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:07.939579+00:00", "trade", 7.8, 40.0]
["2026-10-01T19:57:07.939582+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:57:07.939591+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.939592+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.939661+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.939661+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.939661+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.939661+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.939662+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.939668+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.939687+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.939753+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.939759+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.939765+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.939778+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.939783+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.939813+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:07.939835+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:57:07.939880+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.939889+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:07.939901+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.939955+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:07.939967+00:00", "trade", 7.8, 46.0]
["2026-10-01T19:57:07.939985+00:00", "trade", 7.8, 59.0]
["2026-10-01T19:57:07.939997+00:00", "trade", 7.8, 25.0]
["2026-10-01T19:57:07.940075+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:57:07.940089+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940093+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940108+00:00", "trade", 7.79, 3.0]
["2026-10-01T19:57:07.940123+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940132+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:57:07.940138+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940151+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:57:07.940283+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.940364+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940484+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940484+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940489+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940559+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940589+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940610+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940851+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.940851+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.941231+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.941727+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.941802+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.943834+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:57:07.945331+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.946799+00:00", "trade", 7.8, 40.0]
["2026-10-01T19:57:07.946847+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:57:07.947413+00:00", "trade", 7.795, 85.0]
["2026-10-01T19:57:07.947413+00:00", "trade", 7.795, 190.0]
["2026-10-01T19:57:07.947416+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:57:07.947481+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.947481+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.947491+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.947571+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.947576+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.947972+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.948333+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.948796+00:00", "trade", 7.8, 250.0]
["2026-10-01T19:57:07.949887+00:00", "trade", 7.795, 152.0]
["2026-10-01T19:57:07.950940+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:57:07.954612+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:07.955249+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:57:07.955856+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.955921+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.956297+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.956297+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.957084+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.967335+00:00", "trade", 7.8, 1700.0]
["2026-10-01T19:57:07.967335+00:00", "trade", 7.8, 1600.0]
["2026-10-01T19:57:07.967711+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:07.968245+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.968260+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.968285+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.968285+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.968366+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.970459+00:00", "trade", 7.795, 252.0]
["2026-10-01T19:57:07.970547+00:00", "trade", 7.795, 25.0]
["2026-10-01T19:57:07.974155+00:00", "trade", 7.795, 196.0]
["2026-10-01T19:57:07.974215+00:00", "trade", 7.795, 273.0]
["2026-10-01T19:57:07.974275+00:00", "trade", 7.795, 15.0]
["2026-10-01T19:57:07.975262+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.979992+00:00", "trade", 7.795, 86.0]
["2026-10-01T19:57:07.979992+00:00", "trade", 7.795, 190.0]
["2026-10-01T19:57:07.979995+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:57:07.980880+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:07.994162+00:00", "trade", 7.795, 401.0]
["2026-10-01T19:57:08.000510+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:08.004311+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.005790+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:08.009594+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.010055+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.026919+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:57:08.026991+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027081+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027084+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027090+00:00", "trade", 7.795, 400.0]
["2026-10-01T19:57:08.027090+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:57:08.027162+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027180+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:57:08.027189+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027234+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027250+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027267+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027303+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027319+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027340+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027382+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027403+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027442+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027466+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027472+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027631+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027670+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027673+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027842+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027842+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.027872+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.028104+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:57:08.028108+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.028118+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.039711+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:08.040317+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.062986+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:57:08.087213+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.203757+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:57:08.225888+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.260438+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:08.260475+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.262936+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.298449+00:00", "trade", 7.7901, 1.0]
["2026-10-01T19:57:08.320530+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:57:08.329775+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.370461+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.372322+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:08.379549+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:57:08.379888+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:08.380021+00:00", "trade", 7.795, 9.0]
["2026-10-01T19:57:08.380547+00:00", "trade", 7.8, 91.0]
["2026-10-01T19:57:08.380670+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:08.380703+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:08.380739+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:08.380788+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:08.380991+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.410982+00:00", "trade", 7.8161, 12.0]
["2026-10-01T19:57:08.457241+00:00", "trade", 7.795, 20.0]
["2026-10-01T19:57:08.666079+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:57:08.669562+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.669622+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.670675+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.671311+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.886152+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.896361+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:08.947478+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:08.964165+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:09.074750+00:00", "trade", 7.795, 28.0]
["2026-10-01T19:57:09.074801+00:00", "trade", 7.795, 142.0]
["2026-10-01T19:57:09.074855+00:00", "trade", 7.795, 330.0]
["2026-10-01T19:57:09.166408+00:00", "trade", 7.7989, 1.0]
["2026-10-01T19:57:09.290479+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:57:09.290699+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:09.291324+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:09.291445+00:00", "trade", 7.795, 600.0]
["2026-10-01T19:57:09.365430+00:00", "trade", 7.795, 138.0]
["2026-10-01T19:57:09.365433+00:00", "trade", 7.795, 400.0]
["2026-10-01T19:57:09.365475+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:09.610196+00:00", "trade", 7.8055, 10.0]
["2026-10-01T19:57:09.635183+00:00", "trade", 7.795, 4.0]
["2026-10-01T19:57:10.008364+00:00", "trade", 7.795, 339.0]
["2026-10-01T19:57:10.008364+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:57:10.009001+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:57:10.009960+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:10.009978+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:10.010315+00:00", "trade", 7.795, 102.0]
["2026-10-01T19:57:10.010366+00:00", "trade", 7.795, 98.0]
["2026-10-01T19:57:10.010427+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:57:10.010857+00:00", "trade", 7.795, 249.0]
["2026-10-01T19:57:10.010863+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:57:10.011088+00:00", "trade", 7.795, 21.0]
["2026-10-01T19:57:10.084580+00:00", "trade", 7.795, 400.0]
["2026-10-01T19:57:10.085100+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:57:10.097580+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:10.097583+00:00", "trade", 7.8, 51.0]
["2026-10-01T19:57:10.097616+00:00", "trade", 7.8, 296.0]
["2026-10-01T19:57:10.097616+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:57:10.097619+00:00", "trade", 7.8, 118.0]
["2026-10-01T19:57:10.097621+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097623+00:00", "trade", 7.8, 1700.0]
["2026-10-01T19:57:10.097623+00:00", "trade", 7.8, 226.0]
["2026-10-01T19:57:10.097628+00:00", "trade", 7.8, 2284.0]
["2026-10-01T19:57:10.097628+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:10.097628+00:00", "trade", 7.8, 2500.0]
["2026-10-01T19:57:10.097628+00:00", "trade", 7.8, 13.0]
["2026-10-01T19:57:10.097628+00:00", "trade", 7.8, 1200.0]
["2026-10-01T19:57:10.097631+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:10.097634+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:10.097637+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:10.097640+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:10.097643+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:10.097649+00:00", "trade", 7.8, 25.0]
["2026-10-01T19:57:10.097649+00:00", "trade", 7.8, 42.0]
["2026-10-01T19:57:10.097656+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:10.097656+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:10.097656+00:00", "trade", 7.8, 258.0]
["2026-10-01T19:57:10.097658+00:00", "trade", 7.8, 126.0]
["2026-10-01T19:57:10.097662+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:57:10.097662+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:57:10.097664+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:10.097667+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:10.097667+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:57:10.097670+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:57:10.097670+00:00", "trade", 7.8, 104.0]
["2026-10-01T19:57:10.097721+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097721+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097731+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097731+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097736+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097754+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:10.097756+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097756+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097761+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097766+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097772+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:10.097776+00:00", "trade", 7.8, 766.0]
["2026-10-01T19:57:10.097776+00:00", "trade", 7.8, 1200.0]
["2026-10-01T19:57:10.097781+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:10.097781+00:00", "trade", 7.8, 68.0]
["2026-10-01T19:57:10.097784+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:10.097784+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:10.097787+00:00", "trade", 7.8, 1100.0]
["2026-10-01T19:57:10.097790+00:00", "trade", 7.8, 28.0]
["2026-10-01T19:57:10.097816+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097838+00:00", "trade", 7.8, 13.0]
["2026-10-01T19:57:10.097872+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097876+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097876+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097881+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097902+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097907+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097907+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:57:10.097952+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:57:10.097987+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:57:10.098032+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098042+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098082+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098082+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098107+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098107+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098122+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098122+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098127+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098167+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098167+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098178+00:00", "trade", 7.8, 708.0]
["2026-10-01T19:57:10.098213+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:57:10.098236+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:10.098271+00:00", "trade", 7.8, 92.0]
["2026-10-01T19:57:10.098292+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:57:10.098292+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:57:10.098303+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098333+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098343+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098383+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098393+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098423+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098428+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098548+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098633+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098713+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098869+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098914+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.098949+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.099069+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.099109+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.099230+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.099345+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.099390+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.099438+00:00", "trade", 7.8, 221.0]
["2026-10-01T19:57:10.099486+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:57:10.099535+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.100017+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.100232+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.100773+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.100793+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.104433+00:00", "trade", 7.805, 11.0]
["2026-10-01T19:57:10.104547+00:00", "trade", 7.805, 400.0]
["2026-10-01T19:57:10.106311+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.106472+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.107497+00:00", "trade", 7.805, 11.0]
["2026-10-01T19:57:10.107663+00:00", "trade", 7.805, 11.0]
["2026-10-01T19:57:10.109686+00:00", "trade", 7.8, 29217.0]
["2026-10-01T19:57:10.114311+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:57:10.114390+00:00", "trade", 7.8, 26792.0]
["2026-10-01T19:57:10.114423+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:57:10.123116+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.123397+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.123557+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.124139+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:10.124163+00:00", "trade", 7.805, 959.0]
["2026-10-01T19:57:10.124680+00:00", "trade", 7.805, 941.0]
["2026-10-01T19:57:10.125218+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:10.125245+00:00", "trade", 7.805, 532.0]
["2026-10-01T19:57:10.125248+00:00", "trade", 7.81, 310.0]
["2026-10-01T19:57:10.125254+00:00", "trade", 7.81, 49.0]
["2026-10-01T19:57:10.125254+00:00", "trade", 7.81, 68.0]
["2026-10-01T19:57:10.125760+00:00", "trade", 7.805, 556.0]
["2026-10-01T19:57:10.125798+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.125799+00:00", "trade", 7.81, 385.0]
["2026-10-01T19:57:10.126319+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.126686+00:00", "trade", 7.805, 160.0]
["2026-10-01T19:57:10.132321+00:00", "trade", 7.805, 400.0]
["2026-10-01T19:57:10.198731+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.213145+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.213256+00:00", "trade", 7.8, 98.0]
["2026-10-01T19:57:10.225094+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.238235+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.313820+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.315383+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:10.949739+00:00", "trade", 7.8134, 100.0]
["2026-10-01T19:57:11.094353+00:00", "trade", 7.8063, 55.0]
["2026-10-01T19:57:11.296781+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:11.358994+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:11.394388+00:00", "trade", 7.8051, 4.0]
["2026-10-01T19:57:11.750647+00:00", "trade", 7.805, 130.0]
["2026-10-01T19:57:11.832992+00:00", "trade", 7.8134, 100.0]
["2026-10-01T19:57:12.019934+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:12.020491+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:12.041982+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:12.395449+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:57:12.626847+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:12.627943+00:00", "trade", 7.8051, 2.0]
["2026-10-01T19:57:12.728568+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:12.777239+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:13.102287+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:13.103369+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:13.446314+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:13.476606+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:13.493857+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:13.494288+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:13.609070+00:00", "trade", 7.805, 22.0]
["2026-10-01T19:57:13.648384+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:13.724490+00:00", "trade", 7.8051, 100.0]
["2026-10-01T19:57:13.811475+00:00", "trade", 7.8051, 100.0]
["2026-10-01T19:57:13.945732+00:00", "trade", 7.805, 18.0]
["2026-10-01T19:57:13.967292+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:13.967423+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:13.967628+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:13.973282+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:14.526672+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:14.527108+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:14.676839+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:14.677280+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:14.775100+00:00", "trade", 7.805, 639.0]
["2026-10-01T19:57:14.785036+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:14.785512+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:15.533119+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:15.838299+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:16.673729+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:16.958156+00:00", "trade", 7.805, 50.0]
["2026-10-01T19:57:16.959082+00:00", "trade", 7.805, 40.0]
["2026-10-01T19:57:16.959843+00:00", "trade", 7.805, 40.0]
["2026-10-01T19:57:16.960694+00:00", "trade", 7.805, 40.0]
["2026-10-01T19:57:16.961401+00:00", "trade", 7.805, 40.0]
["2026-10-01T19:57:16.962126+00:00", "trade", 7.805, 39.0]
["2026-10-01T19:57:17.269721+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:17.270162+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:17.543428+00:00", "trade", 7.805, 66.0]
["2026-10-01T19:57:17.695936+00:00", "trade", 7.8059, 2.0]
["2026-10-01T19:57:17.957581+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:17.957581+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:17.958057+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:17.958062+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:17.958618+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:17.963163+00:00", "trade", 7.805, 26.0]
["2026-10-01T19:57:18.077040+00:00", "trade", 7.805, 74.0]
["2026-10-01T19:57:18.159921+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:18.593337+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:18.729943+00:00", "trade", 7.8134, 900.0]
["2026-10-01T19:57:19.340316+00:00", "trade", 7.8072, 24.0]
["2026-10-01T19:57:19.361811+00:00", "trade", 7.8072, 1.0]
["2026-10-01T19:57:19.465208+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.517900+00:00", "trade", 7.805, 9.0]
["2026-10-01T19:57:19.521749+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:57:19.521752+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:19.521755+00:00", "trade", 7.8, 166.0]
["2026-10-01T19:57:19.521881+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:57:19.521881+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:19.521884+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:19.522485+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.522535+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.522535+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.522535+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.522540+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.522575+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.522775+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.522966+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.523156+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.533566+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.592556+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:19.915956+00:00", "trade", 7.8217, 5.0]
["2026-10-01T19:57:20.125453+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:20.126811+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:20.127332+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:20.127653+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:20.776896+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:20.802963+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:21.152703+00:00", "trade", 7.8072, 1.0]
["2026-10-01T19:57:21.218460+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:21.218504+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.218531+00:00", "trade", 7.8, 46.0]
["2026-10-01T19:57:21.218576+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.218585+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.218597+00:00", "trade", 7.8, 46.0]
["2026-10-01T19:57:21.218664+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.218736+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.218781+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.218796+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.218853+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.218901+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.218964+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.219047+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:21.219322+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.219400+00:00", "trade", 7.8, 52.0]
["2026-10-01T19:57:21.219485+00:00", "trade", 7.8, 7.0]
["2026-10-01T19:57:21.219533+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.219542+00:00", "trade", 7.8, 173.0]
["2026-10-01T19:57:21.219554+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.219563+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:21.219568+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:21.219581+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:21.219719+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.219844+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:21.219884+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:21.286006+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:21.286265+00:00", "trade", 7.8, 46.0]
["2026-10-01T19:57:21.286300+00:00", "trade", 7.8, 41.0]
["2026-10-01T19:57:21.286627+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:21.286667+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:21.286828+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:21.286828+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:21.286828+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:21.313677+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:22.170140+00:00", "trade", 7.8132, 400.0]
["2026-10-01T19:57:22.270094+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:22.272136+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:22.399106+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:22.424757+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:22.460352+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:22.564474+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:22.565642+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:22.649190+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.013287+00:00", "trade", 7.8046, 18.0]
["2026-10-01T19:57:23.062478+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.090229+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.090297+00:00", "trade", 7.8046, 11.0]
["2026-10-01T19:57:23.162561+00:00", "trade", 7.8203, 20.0]
["2026-10-01T19:57:23.240030+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.240686+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.267951+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.444335+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.450373+00:00", "trade", 7.8, 1200.0]
["2026-10-01T19:57:23.450373+00:00", "trade", 7.8, 3200.0]
["2026-10-01T19:57:23.450375+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:57:23.450405+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.450410+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.450499+00:00", "trade", 7.8, 416.0]
["2026-10-01T19:57:23.450500+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.450891+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.451412+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.476432+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:23.476487+00:00", "trade", 7.8, 80.0]
["2026-10-01T19:57:23.477271+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:23.481298+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:23.481337+00:00", "trade", 7.8, 80.0]
["2026-10-01T19:57:23.484903+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:57:23.484943+00:00", "trade", 7.8, 103.0]
["2026-10-01T19:57:23.487823+00:00", "trade", 7.8, 70.0]
["2026-10-01T19:57:23.487824+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.523950+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.525473+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:23.678086+00:00", "trade", 7.8027, 105.0]
["2026-10-01T19:57:23.869380+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:24.218575+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:24.395344+00:00", "trade", 7.81, 3400.0]
["2026-10-01T19:57:24.396162+00:00", "trade", 7.81, 3413.0]
["2026-10-01T19:57:24.401575+00:00", "trade", 7.81, 357.0]
["2026-10-01T19:57:24.500432+00:00", "trade", 7.8, 72.0]
["2026-10-01T19:57:24.831261+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:25.025042+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:25.026485+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:25.149612+00:00", "trade", 7.8046, 100.0]
["2026-10-01T19:57:25.161063+00:00", "trade", 7.8046, 1000.0]
["2026-10-01T19:57:25.172056+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:25.175690+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:25.289881+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:25.293370+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:25.848319+00:00", "trade", 7.805, 50.0]
["2026-10-01T19:57:26.110329+00:00", "trade", 7.8189, 300.0]
["2026-10-01T19:57:26.127803+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:26.295817+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:26.511173+00:00", "trade", 7.801, 100.0]
["2026-10-01T19:57:26.513317+00:00", "trade", 7.805, 16.0]
["2026-10-01T19:57:27.574846+00:00", "trade", 7.8001, 1.0]
["2026-10-01T19:57:27.672852+00:00", "trade", 7.8046, 100.0]
["2026-10-01T19:57:27.712785+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:27.717280+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:27.725841+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:27.749910+00:00", "trade", 7.805, 50.0]
["2026-10-01T19:57:27.752463+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:57:28.248984+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:28.355487+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:28.355507+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:28.358208+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:28.437552+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:28.722334+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:28.723246+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:28.738927+00:00", "trade", 7.805, 2000.0]
["2026-10-01T19:57:28.745574+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:29.132418+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:57:29.490338+00:00", "trade", 7.8046, 100.0]
["2026-10-01T19:57:29.536191+00:00", "trade", 7.805, 7.0]
["2026-10-01T19:57:29.652058+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.012881+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.351356+00:00", "trade", 7.8129, 100.0]
["2026-10-01T19:57:30.383251+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.383391+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.383472+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.384414+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.432583+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.432624+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.432884+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.570005+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.570126+00:00", "trade", 7.8, 858.0]
["2026-10-01T19:57:30.570126+00:00", "trade", 7.8, 360.0]
["2026-10-01T19:57:30.570165+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:57:30.570165+00:00", "trade", 7.8, 161.0]
["2026-10-01T19:57:30.570165+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.570647+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.570687+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.570716+00:00", "trade", 7.805, 28.0]
["2026-10-01T19:57:30.572156+00:00", "trade", 7.805, 76.0]
["2026-10-01T19:57:30.572265+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.618305+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.618741+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:30.786074+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.024766+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.253790+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.256301+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.312600+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.482629+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.578086+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.579935+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.579935+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.666441+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.735695+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.735700+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:31.972689+00:00", "trade", 7.805, 20.0]
["2026-10-01T19:57:32.069609+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:32.090915+00:00", "trade", 7.8129, 12.0]
["2026-10-01T19:57:32.124179+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:32.295627+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:57:32.298127+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:32.484630+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:32.484715+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:32.484906+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:32.485588+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:32.486581+00:00", "trade", 7.8168, 5.0]
["2026-10-01T19:57:32.526770+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:32.527682+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:32.653316+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:32.661165+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:33.032166+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:33.297413+00:00", "trade", 7.805, 119.0]
["2026-10-01T19:57:33.324301+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:33.334024+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.038389+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:34.038438+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.038443+00:00", "trade", 7.8, 34.0]
["2026-10-01T19:57:34.038449+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:57:34.038449+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:34.038933+00:00", "trade", 7.8, 366.0]
["2026-10-01T19:57:34.038934+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.039135+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.039135+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.039135+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.039165+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.039330+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.039441+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.039441+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.039441+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.039811+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.040292+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.040934+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.083138+00:00", "trade", 7.8039, 200.0]
["2026-10-01T19:57:34.318037+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.370642+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:34.749438+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:35.050642+00:00", "trade", 7.8045, 100.0]
["2026-10-01T19:57:35.356681+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:36.041423+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:36.042606+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:36.084241+00:00", "trade", 7.805, 11.0]
["2026-10-01T19:57:36.084277+00:00", "trade", 7.805, 13.0]
["2026-10-01T19:57:36.085844+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:57:36.110105+00:00", "trade", 7.8027, 7.0]
["2026-10-01T19:57:36.129360+00:00", "trade", 7.8, 138.0]
["2026-10-01T19:57:36.129414+00:00", "trade", 7.8, 70.0]
["2026-10-01T19:57:36.129549+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:36.129868+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:36.130133+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:36.130208+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:36.131279+00:00", "trade", 7.8, 194.0]
["2026-10-01T19:57:36.131934+00:00", "trade", 7.8, 232.0]
["2026-10-01T19:57:36.132000+00:00", "trade", 7.8, 168.0]
["2026-10-01T19:57:36.132890+00:00", "trade", 7.8, 240.0]
["2026-10-01T19:57:36.183832+00:00", "trade", 7.8, 38.0]
["2026-10-01T19:57:36.184370+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:36.214334+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:36.581439+00:00", "trade", 7.801, 100.0]
["2026-10-01T19:57:36.652390+00:00", "trade", 7.805, 5.0]
["2026-10-01T19:57:36.782774+00:00", "trade", 7.8054, 1.0]
["2026-10-01T19:57:37.154508+00:00", "trade", 7.805, 1.0]
["2026-10-01T19:57:37.404917+00:00", "trade", 7.805, 1.0]
["2026-10-01T19:57:37.536263+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:37.553948+00:00", "trade", 7.8005, 900.0]
["2026-10-01T19:57:37.588253+00:00", "trade", 7.8, 25.0]
["2026-10-01T19:57:37.651172+00:00", "trade", 7.8044, 100.0]
["2026-10-01T19:57:37.834389+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:38.015815+00:00", "trade", 7.8126, 13.0]
["2026-10-01T19:57:38.029098+00:00", "trade", 7.8126, 9.0]
["2026-10-01T19:57:38.029922+00:00", "trade", 7.8126, 5.0]
["2026-10-01T19:57:38.063729+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:39.181110+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:39.316890+00:00", "trade", 7.8044, 4.0]
["2026-10-01T19:57:39.886466+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:40.074403+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:40.969796+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:41.099304+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:41.113649+00:00", "trade", 7.8042, 700.0]
["2026-10-01T19:57:41.121696+00:00", "trade", 7.8042, 100.0]
["2026-10-01T19:57:41.126123+00:00", "trade", 7.8042, 100.0]
["2026-10-01T19:57:41.129232+00:00", "trade", 7.8042, 100.0]
["2026-10-01T19:57:41.189600+00:00", "trade", 7.8306, 100.0]
["2026-10-01T19:57:41.267142+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:41.309660+00:00", "trade", 7.8111, 100.0]
["2026-10-01T19:57:41.323652+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:41.376392+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:41.436072+00:00", "trade", 7.8151, 34.0]
["2026-10-01T19:57:41.666206+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:41.957228+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:41.959909+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:41.968746+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:41.968830+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:42.014000+00:00", "trade", 7.8054, 17.0]
["2026-10-01T19:57:42.217070+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:42.236487+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:57:42.236541+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:42.236902+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:42.476884+00:00", "trade", 7.8151, 3.0]
["2026-10-01T19:57:42.720436+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:42.720481+00:00", "trade", 7.8, 51.0]
["2026-10-01T19:57:42.720487+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:57:42.720563+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:42.720758+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:42.721423+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:57:42.721534+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:42.721597+00:00", "trade", 7.8, 349.0]
["2026-10-01T19:57:42.754633+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:42.809282+00:00", "trade", 7.8005, 160.0]
["2026-10-01T19:57:42.815152+00:00", "trade", 7.8, 70.0]
["2026-10-01T19:57:42.815288+00:00", "trade", 7.8, 30.0]
["2026-10-01T19:57:42.815291+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:42.816184+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:42.844732+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:42.889248+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:42.890130+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:42.930781+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:42.932966+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:42.972270+00:00", "trade", 7.8, 70.0]
["2026-10-01T19:57:43.066703+00:00", "trade", 7.8022, 800.0]
["2026-10-01T19:57:43.069932+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:43.134731+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:43.189879+00:00", "trade", 7.8041, 13.0]
["2026-10-01T19:57:43.190910+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:43.227107+00:00", "trade", 7.805, 4.0]
["2026-10-01T19:57:43.257202+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:44.419002+00:00", "trade", 7.8041, 433.0]
["2026-10-01T19:57:44.679813+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:44.944961+00:00", "trade", 7.8, 325.0]
["2026-10-01T19:57:45.181490+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:45.185269+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:45.206327+00:00", "trade", 7.805, 2.0]
["2026-10-01T19:57:45.531291+00:00", "trade", 7.8054, 1.0]
["2026-10-01T19:57:45.541395+00:00", "trade", 7.81, 80.0]
["2026-10-01T19:57:45.685032+00:00", "trade", 7.8014, 38.0]
["2026-10-01T19:57:45.685393+00:00", "trade", 7.8014, 1.0]
["2026-10-01T19:57:46.127837+00:00", "trade", 7.8054, 3.0]
["2026-10-01T19:57:46.449683+00:00", "trade", 7.8306, 100.0]
["2026-10-01T19:57:46.885461+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:57:46.885464+00:00", "trade", 7.8, 86.0]
["2026-10-01T19:57:46.885506+00:00", "trade", 7.8, 1614.0]
["2026-10-01T19:57:46.885635+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:46.925695+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:46.928282+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:46.929961+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:46.930000+00:00", "trade", 7.8, 110.0]
["2026-10-01T19:57:47.074980+00:00", "trade", 7.8041, 200.0]
["2026-10-01T19:57:47.670052+00:00", "trade", 7.811, 100.0]
["2026-10-01T19:57:47.801693+00:00", "trade", 7.8305, 100.0]
["2026-10-01T19:57:48.458815+00:00", "trade", 7.811, 100.0]
["2026-10-01T19:57:48.481158+00:00", "trade", 7.801, 200.0]
["2026-10-01T19:57:48.482256+00:00", "trade", 7.805, 31.0]
["2026-10-01T19:57:48.483705+00:00", "trade", 7.805, 7.0]
["2026-10-01T19:57:49.126240+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:49.139798+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:49.379597+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:49.587857+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:49.715446+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:50.078609+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:57:50.152665+00:00", "trade", 7.804, 2.0]
["2026-10-01T19:57:50.460566+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:50.460636+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:50.467673+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:50.468350+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:50.487956+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:50.581469+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:50.582506+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:50.582651+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:50.784187+00:00", "trade", 7.805, 90.0]
["2026-10-01T19:57:51.163742+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:51.197947+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:57:51.198991+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:51.270216+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:51.491837+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:51.668973+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:51.780353+00:00", "trade", 7.8025, 396.0]
["2026-10-01T19:57:51.874636+00:00", "trade", 7.8, 35.0]
["2026-10-01T19:57:51.963558+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:52.037915+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:52.037965+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:52.271911+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:52.434007+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:57:52.962041+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:53.058455+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:53.450871+00:00", "trade", 7.804, 100.0]
["2026-10-01T19:57:53.505174+00:00", "trade", 7.805, 50.0]
["2026-10-01T19:57:53.506681+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:57:53.507384+00:00", "trade", 7.805, 284.0]
["2026-10-01T19:57:53.595794+00:00", "trade", 7.8, 35.0]
["2026-10-01T19:57:53.596409+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:53.596890+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:54.226279+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:54.439447+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:54.589533+00:00", "trade", 7.8133, 200.0]
["2026-10-01T19:57:54.661620+00:00", "trade", 7.81, 64.0]
["2026-10-01T19:57:54.672299+00:00", "trade", 7.8, 52.0]
["2026-10-01T19:57:54.672626+00:00", "trade", 7.8, 30.0]
["2026-10-01T19:57:54.673183+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:57:54.673186+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:54.673186+00:00", "trade", 7.8, 800.0]
["2026-10-01T19:57:54.673189+00:00", "trade", 7.8, 96.0]
["2026-10-01T19:57:54.673243+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:54.729451+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:54.739999+00:00", "trade", 7.805, 8.0]
["2026-10-01T19:57:54.830006+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:54.830171+00:00", "trade", 7.8, 3200.0]
["2026-10-01T19:57:54.830171+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:57:54.830174+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:54.830174+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:57:54.830652+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:54.830691+00:00", "trade", 7.804, 100.0]
["2026-10-01T19:57:54.834928+00:00", "trade", 7.8, 275.0]
["2026-10-01T19:57:55.182167+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:55.218063+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:55.830664+00:00", "trade", 7.805, 20.0]
["2026-10-01T19:57:55.835096+00:00", "trade", 7.805, 1.0]
["2026-10-01T19:57:56.085550+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:56.104609+00:00", "trade", 7.8131, 5.0]
["2026-10-01T19:57:56.169359+00:00", "trade", 7.8039, 100.0]
["2026-10-01T19:57:56.351435+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:57:56.464261+00:00", "trade", 7.8, 25.0]
["2026-10-01T19:57:56.464261+00:00", "trade", 7.8, 75.0]
["2026-10-01T19:57:56.570443+00:00", "trade", 7.8019, 12.0]
["2026-10-01T19:57:56.632469+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:56.916459+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:56.916805+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:57.072979+00:00", "trade", 7.805, 20.0]
["2026-10-01T19:57:57.074053+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:57:57.167954+00:00", "trade", 7.801, 100.0]
["2026-10-01T19:57:57.272190+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:57.272676+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:57.303735+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:57.388551+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:57.463710+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:57.463790+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:57.513162+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:57.673403+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:57.831108+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:57:58.032361+00:00", "trade", 7.8018, 1.0]
["2026-10-01T19:57:58.051213+00:00", "trade", 7.8039, 100.0]
["2026-10-01T19:57:58.197580+00:00", "trade", 7.8018, 1.0]
["2026-10-01T19:57:58.229284+00:00", "trade", 7.8039, 24.0]
["2026-10-01T19:57:58.249542+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:58.249625+00:00", "trade", 7.801, 100.0]
["2026-10-01T19:57:58.271474+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:57:58.454214+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:58.591666+00:00", "trade", 7.8105, 300.0]
["2026-10-01T19:57:59.056791+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:59.057412+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:59.124316+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:57:59.369979+00:00", "trade", 7.8017, 100.0]
["2026-10-01T19:57:59.670739+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:57:59.670772+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:57:59.670775+00:00", "trade", 7.8, 190.0]
["2026-10-01T19:57:59.680626+00:00", "trade", 7.8, 178.0]
["2026-10-01T19:58:00.012904+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:00.181780+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:00.253326+00:00", "trade", 7.805, 293.0]
["2026-10-01T19:58:00.311172+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:00.408599+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:00.470348+00:00", "trade", 7.8017, 100.0]
["2026-10-01T19:58:00.503534+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:00.810778+00:00", "trade", 7.8038, 100.0]
["2026-10-01T19:58:01.075849+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:01.087189+00:00", "trade", 7.805, 650.0]
["2026-10-01T19:58:01.087283+00:00", "trade", 7.805, 926.0]
["2026-10-01T19:58:01.087382+00:00", "trade", 7.805, 1497.0]
["2026-10-01T19:58:01.088771+00:00", "trade", 7.805, 79.0]
["2026-10-01T19:58:01.089201+00:00", "trade", 7.805, 2850.0]
["2026-10-01T19:58:01.091727+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:01.091782+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:01.092699+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:01.114230+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:01.128489+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:01.146325+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:01.168223+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:01.190281+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:01.190304+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:01.190462+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:01.191606+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:01.247864+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:01.247888+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:02.064399+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:02.077118+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:02.191656+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:02.260700+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:02.412877+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:02.724016+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.080077+00:00", "trade", 7.805, 353.0]
["2026-10-01T19:58:03.081337+00:00", "trade", 7.805, 33.0]
["2026-10-01T19:58:03.096511+00:00", "trade", 7.8, 37.0]
["2026-10-01T19:58:03.096512+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.096517+00:00", "trade", 7.8, 117.0]
["2026-10-01T19:58:03.096567+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.096587+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.096817+00:00", "trade", 7.8, 11.0]
["2026-10-01T19:58:03.096817+00:00", "trade", 7.8, 22.0]
["2026-10-01T19:58:03.096883+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.096911+00:00", "trade", 7.8, 900.0]
["2026-10-01T19:58:03.096911+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:03.096998+00:00", "trade", 7.8, 53.0]
["2026-10-01T19:58:03.097073+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.097579+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.098045+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.099310+00:00", "trade", 7.8, 244.0]
["2026-10-01T19:58:03.100015+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.121515+00:00", "trade", 7.8, 19.0]
["2026-10-01T19:58:03.211269+00:00", "trade", 7.8099, 12.0]
["2026-10-01T19:58:03.217022+00:00", "trade", 7.805, 4.0]
["2026-10-01T19:58:03.281692+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.313933+00:00", "trade", 7.8017, 2.0]
["2026-10-01T19:58:03.446109+00:00", "trade", 7.801, 200.0]
["2026-10-01T19:58:03.531446+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:03.608513+00:00", "trade", 7.8092, 100.0]
["2026-10-01T19:58:03.665156+00:00", "trade", 7.8, 196.0]
["2026-10-01T19:58:03.665158+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.666161+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.666236+00:00", "trade", 7.805, 64.0]
["2026-10-01T19:58:03.667252+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:03.667464+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.667745+00:00", "trade", 7.805, 957.0]
["2026-10-01T19:58:03.672029+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.676686+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.758919+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:03.863650+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.958939+00:00", "trade", 7.8, 41.0]
["2026-10-01T19:58:03.958999+00:00", "trade", 7.8, 96.0]
["2026-10-01T19:58:03.959007+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:03.965239+00:00", "trade", 7.8, 150.0]
["2026-10-01T19:58:04.100473+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:04.158839+00:00", "trade", 7.805, 11.0]
["2026-10-01T19:58:04.509806+00:00", "trade", 7.8092, 100.0]
["2026-10-01T19:58:05.103802+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:05.110980+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:05.200392+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:05.845743+00:00", "trade", 7.8, 26.0]
["2026-10-01T19:58:06.273787+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:58:06.563732+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:06.563733+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:06.563792+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:06.564304+00:00", "trade", 7.8, 1100.0]
["2026-10-01T19:58:06.564304+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:06.564344+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:06.564344+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:58:06.564346+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:58:06.564382+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:58:06.569143+00:00", "trade", 7.805, 1089.0]
["2026-10-01T19:58:06.570428+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:06.571010+00:00", "trade", 7.8, 65.0]
["2026-10-01T19:58:06.571010+00:00", "trade", 7.8, 183.0]
["2026-10-01T19:58:06.571013+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:06.571014+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:06.571016+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:06.571079+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:06.600766+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:06.605240+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:06.608245+00:00", "trade", 7.8017, 4.0]
["2026-10-01T19:58:06.609535+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:06.829087+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:06.864432+00:00", "trade", 7.8294, 100.0]
["2026-10-01T19:58:06.865482+00:00", "trade", 7.8294, 100.0]
["2026-10-01T19:58:07.138338+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:07.138501+00:00", "trade", 7.8096, 8450.0]
["2026-10-01T19:58:07.138583+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:07.138780+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:07.163808+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:07.219366+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:07.219711+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:07.223558+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:07.223606+00:00", "trade", 7.8, 95.0]
["2026-10-01T19:58:07.240255+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:07.241212+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:07.563794+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:07.633209+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:07.645470+00:00", "trade", 7.8039, 3.0]
["2026-10-01T19:58:07.651496+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:07.651535+00:00", "trade", 7.8, 1200.0]
["2026-10-01T19:58:07.651538+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:58:07.651541+00:00", "trade", 7.8, 82.0]
["2026-10-01T19:58:07.664114+00:00", "trade", 7.81, 22.0]
["2026-10-01T19:58:07.869625+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:07.961439+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:08.012651+00:00", "trade", 7.8, 14.0]
["2026-10-01T19:58:08.487570+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:08.544154+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:08.577399+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:08.709942+00:00", "trade", 7.8091, 16.0]
["2026-10-01T19:58:08.710574+00:00", "trade", 7.8091, 10.0]
["2026-10-01T19:58:09.233892+00:00", "trade", 7.8123, 5.0]
["2026-10-01T19:58:09.624250+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:09.833292+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:58:09.833342+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:09.834567+00:00", "trade", 7.805, 56.0]
["2026-10-01T19:58:10.169406+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:10.426768+00:00", "trade", 7.805, 12.0]
["2026-10-01T19:58:10.663621+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:10.685157+00:00", "trade", 7.805, 1.0]
["2026-10-01T19:58:10.690113+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:10.824481+00:00", "trade", 7.8, 25.0]
["2026-10-01T19:58:10.833344+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.011262+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.291978+00:00", "trade", 7.8, 113.0]
["2026-10-01T19:58:11.292029+00:00", "trade", 7.8, 463.0]
["2026-10-01T19:58:11.292029+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:58:11.292035+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:11.292035+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292038+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:11.292038+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:11.292041+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292041+00:00", "trade", 7.8, 445.0]
["2026-10-01T19:58:11.292047+00:00", "trade", 7.8, 2647.0]
["2026-10-01T19:58:11.292047+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292050+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:58:11.292050+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:58:11.292057+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:11.292057+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:58:11.292057+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292057+00:00", "trade", 7.8, 13.0]
["2026-10-01T19:58:11.292062+00:00", "trade", 7.8, 24.0]
["2026-10-01T19:58:11.292062+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292066+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292066+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:58:11.292069+00:00", "trade", 7.8, 120.0]
["2026-10-01T19:58:11.292069+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292071+00:00", "trade", 7.8, 11.0]
["2026-10-01T19:58:11.292086+00:00", "trade", 7.8, 187.0]
["2026-10-01T19:58:11.292086+00:00", "trade", 7.8, 28.0]
["2026-10-01T19:58:11.292090+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292092+00:00", "trade", 7.8, 35.0]
["2026-10-01T19:58:11.292095+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292098+00:00", "trade", 7.8, 331.0]
["2026-10-01T19:58:11.292098+00:00", "trade", 7.8, 312.0]
["2026-10-01T19:58:11.292104+00:00", "trade", 7.8, 700.0]
["2026-10-01T19:58:11.292107+00:00", "trade", 7.8, 160.0]
["2026-10-01T19:58:11.292109+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.292110+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292110+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292114+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292114+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292118+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292118+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:58:11.292119+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.292124+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292124+00:00", "trade", 7.8, 1100.0]
["2026-10-01T19:58:11.292124+00:00", "trade", 7.8, 103.0]
["2026-10-01T19:58:11.292125+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.292129+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:11.292149+00:00", "trade", 7.8, 2755.0]
["2026-10-01T19:58:11.292152+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292152+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292192+00:00", "trade", 7.8, 458.0]
["2026-10-01T19:58:11.292200+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:58:11.292206+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:58:11.292209+00:00", "trade", 7.8, 28.0]
["2026-10-01T19:58:11.292230+00:00", "trade", 7.8, 97.0]
["2026-10-01T19:58:11.292234+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292237+00:00", "trade", 7.8, 11.0]
["2026-10-01T19:58:11.292237+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:11.292243+00:00", "trade", 7.8, 37.0]
["2026-10-01T19:58:11.292243+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:11.292245+00:00", "trade", 7.8, 74.0]
["2026-10-01T19:58:11.292248+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:58:11.292248+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:58:11.292252+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:58:11.292252+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:58:11.292254+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.292257+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292257+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:58:11.292261+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:58:11.292267+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292267+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292270+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292270+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:11.292274+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:58:11.292274+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:11.292279+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:11.292279+00:00", "trade", 7.8, 900.0]
["2026-10-01T19:58:11.292279+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292281+00:00", "trade", 7.8, 1100.0]
["2026-10-01T19:58:11.292281+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292285+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292285+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292288+00:00", "trade", 7.8, 16.0]
["2026-10-01T19:58:11.292288+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292370+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.292375+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.292380+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.292390+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.292400+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.292475+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:11.292550+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:58:11.292590+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:58:11.292633+00:00", "trade", 7.8, 118.0]
["2026-10-01T19:58:11.292633+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292635+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:58:11.292636+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:11.292636+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292642+00:00", "trade", 7.8, 379.0]
["2026-10-01T19:58:11.292648+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:11.292681+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:58:11.292686+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:58:11.292690+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:58:11.292706+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.292741+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.292746+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.292746+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.292756+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.292781+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.292831+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.292856+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.292891+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.292911+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:11.292941+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.292970+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:11.292973+00:00", "trade", 7.8, 76.0]
["2026-10-01T19:58:11.293030+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:58:11.293182+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.293184+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:11.293220+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:11.293277+00:00", "trade", 7.8, 51.0]
["2026-10-01T19:58:11.293286+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:58:11.293407+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.293482+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.293517+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.293550+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:58:11.293723+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.293963+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.293963+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.295406+00:00", "trade", 7.8, 11.0]
["2026-10-01T19:58:11.298443+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:11.299356+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.300951+00:00", "trade", 7.795, 1079.0]
["2026-10-01T19:58:11.303291+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.304043+00:00", "trade", 7.795, 26.0]
["2026-10-01T19:58:11.304045+00:00", "trade", 7.795, 14.0]
["2026-10-01T19:58:11.304048+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:11.304048+00:00", "trade", 7.795, 6.0]
["2026-10-01T19:58:11.307395+00:00", "trade", 7.795, 94.0]
["2026-10-01T19:58:11.324834+00:00", "trade", 7.795, 106.0]
["2026-10-01T19:58:11.325193+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.326945+00:00", "trade", 7.79, 345.0]
["2026-10-01T19:58:11.327118+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.327122+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:58:11.327814+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.327814+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.327969+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.328411+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.331287+00:00", "trade", 7.79, 600.0]
["2026-10-01T19:58:11.331420+00:00", "trade", 7.79, 116.0]
["2026-10-01T19:58:11.349450+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.364241+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.402220+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:11.439088+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.491042+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.503690+00:00", "trade", 7.795, 1320.0]
["2026-10-01T19:58:11.571239+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:11.574367+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:11.688112+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:11.690010+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:11.754964+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:58:11.793898+00:00", "trade", 7.795, 680.0]
["2026-10-01T19:58:11.905099+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:12.431131+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:12.477458+00:00", "trade", 7.8021, 100.0]
["2026-10-01T19:58:12.513933+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:12.538759+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:58:12.539378+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:12.607027+00:00", "trade", 7.79, 1990.0]
["2026-10-01T19:58:12.607130+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:12.624105+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:12.680103+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:13.030782+00:00", "trade", 7.8069, 100.0]
["2026-10-01T19:58:13.435914+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:13.615946+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:13.615958+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:13.615988+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:13.616012+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:13.616553+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:13.616559+00:00", "trade", 7.795, 214.0]
["2026-10-01T19:58:13.616562+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:13.616580+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:14.628368+00:00", "trade", 7.795, 30.0]
["2026-10-01T19:58:14.628754+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:14.629216+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:14.629231+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:14.629472+00:00", "trade", 7.795, 30.0]
["2026-10-01T19:58:14.629820+00:00", "trade", 7.795, 700.0]
["2026-10-01T19:58:14.629829+00:00", "trade", 7.795, 654.0]
["2026-10-01T19:58:14.683765+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:14.684042+00:00", "trade", 7.7954, 10.0]
["2026-10-01T19:58:15.225572+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:15.583864+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:15.583934+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:15.666605+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:15.764112+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:15.831112+00:00", "trade", 7.828, 63.0]
["2026-10-01T19:58:16.071140+00:00", "trade", 7.8033, 100.0]
["2026-10-01T19:58:16.220496+00:00", "trade", 7.8115, 4.0]
["2026-10-01T19:58:16.299925+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.300387+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.344687+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.407372+00:00", "trade", 7.7954, 50.0]
["2026-10-01T19:58:16.416754+00:00", "trade", 7.828, 25.0]
["2026-10-01T19:58:16.418327+00:00", "trade", 7.828, 1.0]
["2026-10-01T19:58:16.628456+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.628892+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.658793+00:00", "trade", 7.8068, 500.0]
["2026-10-01T19:58:16.708760+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:16.784267+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:58:16.784337+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.784352+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.784378+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:58:16.784381+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:58:16.784384+00:00", "trade", 7.79, 990.0]
["2026-10-01T19:58:16.784407+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.784407+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.784407+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.784532+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.784547+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.784582+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.856694+00:00", "trade", 7.795, 350.0]
["2026-10-01T19:58:16.886920+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:16.919934+00:00", "trade", 7.8014, 1.0]
["2026-10-01T19:58:16.955902+00:00", "trade", 7.795, 38.0]
["2026-10-01T19:58:16.984232+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:17.283864+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:17.375084+00:00", "trade", 7.8013, 100.0]
["2026-10-01T19:58:17.403649+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:17.404285+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:17.497236+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:17.497336+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:17.612200+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:17.628368+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:17.665636+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:17.666912+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:58:18.130232+00:00", "trade", 7.798, 1.0]
["2026-10-01T19:58:18.131559+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:18.131742+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:18.248867+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:18.668906+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:18.763799+00:00", "trade", 7.795, 700.0]
["2026-10-01T19:58:18.764587+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:18.767139+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:18.768502+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:19.179594+00:00", "trade", 7.7954, 1.0]
["2026-10-01T19:58:19.179990+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:19.180680+00:00", "trade", 7.795, 18.0]
["2026-10-01T19:58:19.292092+00:00", "trade", 7.8031, 1300.0]
["2026-10-01T19:58:19.492855+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:19.628566+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:19.628646+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:19.628702+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:19.684314+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:19.691837+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:19.691977+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:19.691988+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:19.692052+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:19.692107+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:19.692152+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:19.774895+00:00", "trade", 7.795, 50.0]
["2026-10-01T19:58:19.776552+00:00", "trade", 7.795, 50.0]
["2026-10-01T19:58:19.885744+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:58:19.998052+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.072407+00:00", "trade", 7.79, 3.0]
["2026-10-01T19:58:20.413075+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.413920+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.413926+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.413935+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.413938+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:58:20.413941+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.413941+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.414127+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.414196+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.414368+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.414464+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.414464+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.414557+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.414726+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:20.469771+00:00", "trade", 7.8012, 3.0]
["2026-10-01T19:58:20.777021+00:00", "trade", 7.8012, 100.0]
["2026-10-01T19:58:21.104253+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.104303+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.110207+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.110258+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.110263+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.110353+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.110399+00:00", "trade", 7.79, 1000.0]
["2026-10-01T19:58:21.113644+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:21.113671+00:00", "trade", 7.795, 87.0]
["2026-10-01T19:58:21.113854+00:00", "trade", 7.795, 468.0]
["2026-10-01T19:58:21.162032+00:00", "trade", 7.795, 119.0]
["2026-10-01T19:58:21.183637+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.183652+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.183662+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:21.183692+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.183707+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.183722+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:58:21.183726+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:58:21.183726+00:00", "trade", 7.8, 18.0]
["2026-10-01T19:58:21.183731+00:00", "trade", 7.8, 330.0]
["2026-10-01T19:58:21.183740+00:00", "trade", 7.795, 31.0]
["2026-10-01T19:58:21.183742+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.183746+00:00", "trade", 7.8, 17.0]
["2026-10-01T19:58:21.183755+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:21.183757+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.183762+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.183767+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:58:21.183773+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:21.183783+00:00", "trade", 7.8, 74.0]
["2026-10-01T19:58:21.183783+00:00", "trade", 7.795, 185.0]
["2026-10-01T19:58:21.183789+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:58:21.183789+00:00", "trade", 7.8, 7.0]
["2026-10-01T19:58:21.183791+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:58:21.183791+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:21.183795+00:00", "trade", 7.8, 317.0]
["2026-10-01T19:58:21.183795+00:00", "trade", 7.8, 482.0]
["2026-10-01T19:58:21.183800+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:21.183800+00:00", "trade", 7.8, 13.0]
["2026-10-01T19:58:21.183807+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.183853+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.183863+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:58:21.183863+00:00", "trade", 7.8, 243.0]
["2026-10-01T19:58:21.183873+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.183878+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.183903+00:00", "trade", 7.8, 42.0]
["2026-10-01T19:58:21.183903+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:21.183927+00:00", "trade", 7.795, 18.0]
["2026-10-01T19:58:21.184078+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.184339+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:21.190503+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.190508+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.190518+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.190524+00:00", "trade", 7.795, 168.0]
["2026-10-01T19:58:21.190536+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:58:21.190536+00:00", "trade", 7.79, 22.0]
["2026-10-01T19:58:21.190554+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.190575+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:58:21.190584+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:58:21.190587+00:00", "trade", 7.79, 3.0]
["2026-10-01T19:58:21.190590+00:00", "trade", 7.795, 9.0]
["2026-10-01T19:58:21.190597+00:00", "trade", 7.795, 31.0]
["2026-10-01T19:58:21.217363+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:58:21.217618+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.228279+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:21.269461+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.293035+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:58:21.296304+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:21.297242+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:58:21.378203+00:00", "trade", 7.795, 40.0]
["2026-10-01T19:58:21.436383+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.481019+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.513796+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:21.514499+00:00", "trade", 7.795, 15.0]
["2026-10-01T19:58:21.621154+00:00", "trade", 7.79, 101.0]
["2026-10-01T19:58:21.670853+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:58:21.729585+00:00", "trade", 7.795, 140.0]
["2026-10-01T19:58:21.729588+00:00", "trade", 7.795, 186.0]
["2026-10-01T19:58:21.729588+00:00", "trade", 7.795, 344.0]
["2026-10-01T19:58:21.730456+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.732340+00:00", "trade", 7.8061, 100.0]
["2026-10-01T19:58:21.732481+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.742555+00:00", "trade", 7.8061, 8.0]
["2026-10-01T19:58:21.783480+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:21.800317+00:00", "trade", 7.795, 455.0]
["2026-10-01T19:58:21.807495+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:58:21.823663+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:21.850861+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:21.968512+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:22.058050+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:22.104220+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:22.104255+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:22.104285+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:22.233231+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:22.493473+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:22.493650+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:22.705510+00:00", "trade", 7.8111, 30.0]
["2026-10-01T19:58:22.795291+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:58:22.801051+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:22.801077+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:58:22.806625+00:00", "trade", 7.79, 4.0]
["2026-10-01T19:58:22.903880+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:22.912128+00:00", "trade", 7.8009, 14.0]
["2026-10-01T19:58:23.233298+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:23.249502+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.020848+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:24.021723+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:24.021756+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:24.021994+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:24.022279+00:00", "trade", 7.795, 222.0]
["2026-10-01T19:58:24.022279+00:00", "trade", 7.795, 63.0]
["2026-10-01T19:58:24.022282+00:00", "trade", 7.795, 237.0]
["2026-10-01T19:58:24.022541+00:00", "trade", 7.795, 236.0]
["2026-10-01T19:58:24.022541+00:00", "trade", 7.795, 64.0]
["2026-10-01T19:58:24.022985+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.023344+00:00", "trade", 7.795, 8.0]
["2026-10-01T19:58:24.023371+00:00", "trade", 7.795, 400.0]
["2026-10-01T19:58:24.062139+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:24.097131+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.098898+00:00", "trade", 7.795, 78.0]
["2026-10-01T19:58:24.099160+00:00", "trade", 7.795, 22.0]
["2026-10-01T19:58:24.116129+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:24.116667+00:00", "trade", 7.795, 44.0]
["2026-10-01T19:58:24.220559+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.220610+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.238989+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:24.349971+00:00", "trade", 7.811, 6.0]
["2026-10-01T19:58:24.405796+00:00", "trade", 7.795, 188.0]
["2026-10-01T19:58:24.413032+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.449739+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:24.598680+00:00", "trade", 7.795, 212.0]
["2026-10-01T19:58:24.733142+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:24.743668+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.780656+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.835105+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.835155+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.884031+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.888522+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.920150+00:00", "trade", 7.795, 295.0]
["2026-10-01T19:58:24.931404+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:24.931414+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:25.006449+00:00", "trade", 7.795, 24.0]
["2026-10-01T19:58:25.006521+00:00", "trade", 7.795, 24.0]
["2026-10-01T19:58:25.006575+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:58:25.006999+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:25.007387+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:58:25.007595+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:25.102691+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:25.102746+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:25.103638+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:25.164003+00:00", "trade", 7.79, 46.0]
["2026-10-01T19:58:25.164072+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:25.264089+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:25.382586+00:00", "trade", 7.8001, 400.0]
["2026-10-01T19:58:25.390892+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:25.391135+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:25.391262+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:25.391401+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:25.392320+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:25.509873+00:00", "trade", 7.8275, 100.0]
["2026-10-01T19:58:25.704907+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:25.777662+00:00", "trade", 7.806, 800.0]
["2026-10-01T19:58:25.803139+00:00", "trade", 7.795, 14.0]
["2026-10-01T19:58:25.803157+00:00", "trade", 7.795, 134.0]
["2026-10-01T19:58:25.803157+00:00", "trade", 7.795, 4.0]
["2026-10-01T19:58:25.804029+00:00", "trade", 7.795, 148.0]
["2026-10-01T19:58:25.829904+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:25.884250+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:25.884807+00:00", "trade", 7.795, 16.0]
["2026-10-01T19:58:25.921755+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:25.931465+00:00", "trade", 7.795, 135.0]
["2026-10-01T19:58:25.931536+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:25.978921+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:26.043612+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:26.254289+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:26.255368+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:58:26.404000+00:00", "trade", 7.795, 105.0]
["2026-10-01T19:58:26.503738+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:26.624092+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:26.625109+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:26.625154+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:26.713990+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:26.823691+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:26.949812+00:00", "trade", 7.793, 62.0]
["2026-10-01T19:58:27.027778+00:00", "trade", 7.8059, 18.0]
["2026-10-01T19:58:27.035399+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:27.383587+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:27.513826+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:27.597058+00:00", "trade", 7.7962, 1000.0]
["2026-10-01T19:58:27.598489+00:00", "trade", 7.795, 104.0]
["2026-10-01T19:58:27.839761+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:27.839811+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:27.843069+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:28.088482+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:28.088537+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:28.088552+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:58:28.088585+00:00", "trade", 7.8, 111.0]
["2026-10-01T19:58:28.088603+00:00", "trade", 7.8, 17.0]
["2026-10-01T19:58:28.090682+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:28.137310+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:28.176902+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:28.249189+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:28.293164+00:00", "trade", 7.795, 400.0]
["2026-10-01T19:58:28.450579+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:28.566351+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:28.566616+00:00", "trade", 7.795, 16.0]
["2026-10-01T19:58:28.703156+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:58:28.703501+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:58:28.724408+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:29.192586+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:29.579775+00:00", "trade", 7.792, 1.0]
["2026-10-01T19:58:29.582463+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:29.603578+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:29.733521+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:58:29.733983+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:29.851293+00:00", "trade", 7.7958, 12.0]
["2026-10-01T19:58:29.858925+00:00", "trade", 7.795, 56.0]
["2026-10-01T19:58:29.889391+00:00", "trade", 7.8058, 8.0]
["2026-10-01T19:58:29.950033+00:00", "trade", 7.802, 500.0]
["2026-10-01T19:58:30.012946+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:30.074096+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:30.206290+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:30.401439+00:00", "trade", 7.8273, 5.0]
["2026-10-01T19:58:30.583867+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:30.643088+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:30.909412+00:00", "trade", 7.8058, 100.0]
["2026-10-01T19:58:30.920463+00:00", "trade", 7.8058, 300.0]
["2026-10-01T19:58:30.999636+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:31.103668+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:31.168027+00:00", "trade", 7.7928, 1.0]
["2026-10-01T19:58:31.309381+00:00", "trade", 7.7998, 100.0]
["2026-10-01T19:58:31.342952+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:58:31.670795+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:58:31.671261+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:31.671264+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:31.671264+00:00", "trade", 7.795, 700.0]
["2026-10-01T19:58:31.671270+00:00", "trade", 7.795, 12.0]
["2026-10-01T19:58:31.671283+00:00", "trade", 7.795, 185.0]
["2026-10-01T19:58:31.671283+00:00", "trade", 7.795, 115.0]
["2026-10-01T19:58:31.715306+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:31.715673+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:31.720484+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:31.720489+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:31.720515+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:31.720524+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:31.720704+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:31.720754+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:31.720805+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:31.721316+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:31.790864+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:31.932282+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:31.932284+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:31.932332+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:31.932332+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:31.932383+00:00", "trade", 7.79, 31.0]
["2026-10-01T19:58:31.932401+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:31.932443+00:00", "trade", 7.79, 29.0]
["2026-10-01T19:58:31.932513+00:00", "trade", 7.79, 40.0]
["2026-10-01T19:58:31.932582+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:31.932588+00:00", "trade", 7.79, 12.0]
["2026-10-01T19:58:31.932639+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:58:31.932714+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:31.932768+00:00", "trade", 7.79, 19.0]
["2026-10-01T19:58:31.932828+00:00", "trade", 7.79, 12.0]
["2026-10-01T19:58:31.932873+00:00", "trade", 7.79, 8.0]
["2026-10-01T19:58:31.932891+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:31.932928+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:31.933123+00:00", "trade", 7.79, 93.0]
["2026-10-01T19:58:31.933418+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:31.933427+00:00", "trade", 7.79, 4.0]
["2026-10-01T19:58:31.933496+00:00", "trade", 7.79, 96.0]
["2026-10-01T19:58:31.933643+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:31.937228+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:58:31.937252+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:58:31.937727+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:58:31.947088+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:58:31.969486+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:58:32.120519+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:32.121041+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.122053+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.163707+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.210558+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.635288+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.668838+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.674251+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.675684+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:58:32.683949+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.684005+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:32.684005+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:58:32.684023+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:58:32.684209+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.684311+00:00", "trade", 7.79, 900.0]
["2026-10-01T19:58:32.684341+00:00", "trade", 7.79, 1490.0]
["2026-10-01T19:58:32.684475+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.704888+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.704903+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.727352+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.727678+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.755737+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:32.756098+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:58:32.756225+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.756451+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.766193+00:00", "trade", 7.79, 193.0]
["2026-10-01T19:58:32.956832+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.957674+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:32.977847+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:33.123814+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:33.630931+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:33.665150+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:33.743687+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:33.769494+00:00", "trade", 7.8056, 100.0]
["2026-10-01T19:58:33.776024+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:33.776485+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:33.776615+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:33.825472+00:00", "trade", 7.79, 12.0]
["2026-10-01T19:58:33.825511+00:00", "trade", 7.79, 107.0]
["2026-10-01T19:58:33.825526+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:33.825551+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:33.825563+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:33.870225+00:00", "trade", 7.79, 186.0]
["2026-10-01T19:58:33.870246+00:00", "trade", 7.79, 14.0]
["2026-10-01T19:58:33.870293+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:33.870294+00:00", "trade", 7.79, 107.0]
["2026-10-01T19:58:33.870315+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:58:33.870339+00:00", "trade", 7.79, 93.0]
["2026-10-01T19:58:33.870357+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:58:33.963845+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:33.991921+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:34.110529+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:34.110556+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:58:34.111028+00:00", "trade", 7.79, 690.0]
["2026-10-01T19:58:34.111200+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:34.123735+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:34.259993+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:34.289631+00:00", "trade", 7.827, 100.0]
["2026-10-01T19:58:34.561204+00:00", "trade", 7.79, 1143.0]
["2026-10-01T19:58:34.715729+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:34.867927+00:00", "trade", 7.8104, 1.0]
["2026-10-01T19:58:35.008743+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:35.080624+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:35.312103+00:00", "trade", 7.8015, 100.0]
["2026-10-01T19:58:35.523667+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:35.523757+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:35.744091+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:36.012679+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:36.263917+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:36.267745+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:58:36.267748+00:00", "trade", 7.79, 90.0]
["2026-10-01T19:58:36.267793+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:58:36.269973+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:58:36.275999+00:00", "trade", 7.79, 800.0]
["2026-10-01T19:58:36.277298+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:36.308804+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:36.441380+00:00", "trade", 7.7954, 59.0]
["2026-10-01T19:58:36.462229+00:00", "trade", 7.7954, 1.0]
["2026-10-01T19:58:36.629459+00:00", "trade", 7.8269, 100.0]
["2026-10-01T19:58:36.672593+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:36.918542+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:37.019232+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:37.103581+00:00", "trade", 7.79, 11.0]
["2026-10-01T19:58:37.145167+00:00", "trade", 7.7972, 2.0]
["2026-10-01T19:58:37.230603+00:00", "trade", 7.8269, 15.0]
["2026-10-01T19:58:37.237609+00:00", "trade", 7.7989, 300.0]
["2026-10-01T19:58:37.359746+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:37.527494+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:37.664465+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:37.669063+00:00", "trade", 7.8103, 6.0]
["2026-10-01T19:58:37.869282+00:00", "trade", 7.8269, 100.0]
["2026-10-01T19:58:38.163716+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:38.896195+00:00", "trade", 7.795, 98.0]
["2026-10-01T19:58:38.913300+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:58:38.991155+00:00", "trade", 7.8054, 18.0]
["2026-10-01T19:58:38.993784+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:38.993840+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:38.993858+00:00", "trade", 7.79, 30.0]
["2026-10-01T19:58:38.993900+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:38.993915+00:00", "trade", 7.79, 12.0]
["2026-10-01T19:58:38.993924+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:38.993994+00:00", "trade", 7.79, 93.0]
["2026-10-01T19:58:38.994003+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:58:38.994057+00:00", "trade", 7.79, 12.0]
["2026-10-01T19:58:38.994123+00:00", "trade", 7.79, 34.0]
["2026-10-01T19:58:38.994183+00:00", "trade", 7.79, 66.0]
["2026-10-01T19:58:38.994258+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:38.994681+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:38.994727+00:00", "trade", 7.79, 93.0]
["2026-10-01T19:58:38.994773+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:58:38.994797+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:38.994812+00:00", "trade", 7.79, 188.0]
["2026-10-01T19:58:38.994845+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:38.995012+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:38.995209+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:38.998543+00:00", "trade", 7.8054, 7.0]
["2026-10-01T19:58:39.018619+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:39.057664+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:39.218869+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:39.511578+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:40.023953+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:40.044361+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:40.243595+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:40.245364+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:40.801746+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:40.911487+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:40.989368+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:40.989434+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:41.143791+00:00", "trade", 7.795, 541.0]
["2026-10-01T19:58:41.145460+00:00", "trade", 7.795, 298.0]
["2026-10-01T19:58:41.145529+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:41.147634+00:00", "trade", 7.795, 498.0]
["2026-10-01T19:58:41.163661+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:41.183022+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:41.183027+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:41.183100+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:58:41.228851+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:41.255936+00:00", "trade", 7.795, 184.0]
["2026-10-01T19:58:41.524550+00:00", "trade", 7.795, 248.0]
["2026-10-01T19:58:41.692541+00:00", "trade", 7.8267, 17.0]
["2026-10-01T19:58:41.774606+00:00", "trade", 7.795, 50.0]
["2026-10-01T19:58:41.807321+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:41.830178+00:00", "trade", 7.8053, 200.0]
["2026-10-01T19:58:41.830599+00:00", "trade", 7.795, 92.0]
["2026-10-01T19:58:41.831206+00:00", "trade", 7.79, 4.0]
["2026-10-01T19:58:41.831859+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:41.854301+00:00", "trade", 7.8053, 100.0]
["2026-10-01T19:58:41.917094+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:42.031341+00:00", "trade", 7.795, 750.0]
["2026-10-01T19:58:42.185130+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:42.201236+00:00", "trade", 7.795, 92.0]
["2026-10-01T19:58:42.288485+00:00", "trade", 7.7954, 10.0]
["2026-10-01T19:58:42.352717+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:42.360756+00:00", "trade", 7.795, 60.0]
["2026-10-01T19:58:42.497425+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:42.567187+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:42.598892+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:42.614228+00:00", "trade", 7.795, 680.0]
["2026-10-01T19:58:42.723334+00:00", "trade", 7.795, 92.0]
["2026-10-01T19:58:42.763320+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:58:42.982173+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:42.982218+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:43.144178+00:00", "trade", 7.795, 700.0]
["2026-10-01T19:58:43.144213+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:43.144268+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:43.185120+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:43.249458+00:00", "trade", 7.8266, 100.0]
["2026-10-01T19:58:43.249624+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:43.268033+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:43.268830+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:43.276988+00:00", "trade", 7.795, 92.0]
["2026-10-01T19:58:43.296484+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:58:43.318392+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:43.318432+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:43.318608+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:43.318653+00:00", "trade", 7.7923, 200.0]
["2026-10-01T19:58:43.318668+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:58:43.318683+00:00", "trade", 7.7923, 10.0]
["2026-10-01T19:58:43.318698+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:58:43.318710+00:00", "trade", 7.7923, 100.0]
["2026-10-01T19:58:43.318731+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:43.318740+00:00", "trade", 7.7923, 4.0]
["2026-10-01T19:58:43.318758+00:00", "trade", 7.79, 4.0]
["2026-10-01T19:58:43.318872+00:00", "trade", 7.7923, 1886.0]
["2026-10-01T19:58:43.357412+00:00", "trade", 7.795, 92.0]
["2026-10-01T19:58:43.360656+00:00", "trade", 7.79, 89.0]
["2026-10-01T19:58:43.360780+00:00", "trade", 7.79, 9.0]
["2026-10-01T19:58:43.360786+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:43.360825+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:58:43.360998+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:43.361143+00:00", "trade", 7.79, 68.0]
["2026-10-01T19:58:43.361510+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:43.362837+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:43.369942+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:58:43.370415+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:58:43.395705+00:00", "trade", 7.795, 3.0]
["2026-10-01T19:58:43.563635+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:43.890572+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:44.166430+00:00", "trade", 7.795, 248.0]
["2026-10-01T19:58:44.167281+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:44.167284+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:44.167859+00:00", "trade", 7.795, 599.0]
["2026-10-01T19:58:44.167862+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:58:44.168242+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:44.168592+00:00", "trade", 7.795, 3.0]
["2026-10-01T19:58:44.184796+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:44.185969+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:44.285147+00:00", "trade", 7.7954, 9.0]
["2026-10-01T19:58:44.458863+00:00", "trade", 7.795, 32.0]
["2026-10-01T19:58:44.490044+00:00", "trade", 7.8009, 100.0]
["2026-10-01T19:58:44.526277+00:00", "trade", 7.7965, 200.0]
["2026-10-01T19:58:44.627839+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:44.627914+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:44.723607+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:45.031818+00:00", "trade", 7.8051, 6.0]
["2026-10-01T19:58:45.124108+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:45.270677+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:45.310349+00:00", "trade", 7.8051, 100.0]
["2026-10-01T19:58:45.315548+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:45.753013+00:00", "trade", 7.8051, 100.0]
["2026-10-01T19:58:45.753529+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:45.756492+00:00", "trade", 7.8087, 100.0]
["2026-10-01T19:58:45.850084+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:45.850144+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:45.927022+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:45.927122+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:46.149410+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:46.678078+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678081+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678096+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678102+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678105+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678129+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678312+00:00", "trade", 7.795, 400.0]
["2026-10-01T19:58:46.678318+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:46.678330+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:46.678351+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678763+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:46.678775+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678775+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678778+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678868+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678907+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678938+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.678986+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.679037+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:46.679551+00:00", "trade", 7.795, 63.0]
["2026-10-01T19:58:46.753211+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:58:47.003325+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.005598+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:47.005650+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.163645+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:58:47.163647+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:47.163691+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.163711+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.163720+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:58:47.163786+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.163786+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.164072+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.165128+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:47.180039+00:00", "trade", 7.79, 1600.0]
["2026-10-01T19:58:47.180244+00:00", "trade", 7.79, 60.0]
["2026-10-01T19:58:47.252503+00:00", "trade", 7.8262, 400.0]
["2026-10-01T19:58:47.400824+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.441574+00:00", "trade", 7.795, 3.0]
["2026-10-01T19:58:47.526413+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.526439+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:58:47.527074+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.544035+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.583924+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.703594+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.711123+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:58:47.809631+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.809754+00:00", "trade", 7.8006, 300.0]
["2026-10-01T19:58:47.843977+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:47.895232+00:00", "trade", 7.795, 232.0]
["2026-10-01T19:58:47.952471+00:00", "trade", 7.8049, 100.0]
["2026-10-01T19:58:48.125887+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:48.165276+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:48.172403+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:48.178460+00:00", "trade", 7.795, 50.0]
["2026-10-01T19:58:48.243802+00:00", "trade", 7.7979, 1.0]
["2026-10-01T19:58:48.401528+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:48.478536+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:48.549927+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:58:48.549990+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:48.567352+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:48.943591+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:48.949595+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:58:49.043704+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:49.124205+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:49.210560+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:49.500029+00:00", "trade", 7.793, 100.0]
["2026-10-01T19:58:49.523910+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:49.605073+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:49.642679+00:00", "trade", 7.795, 268.0]
["2026-10-01T19:58:49.642685+00:00", "trade", 7.795, 11.0]
["2026-10-01T19:58:49.896759+00:00", "trade", 7.795, 174.0]
["2026-10-01T19:58:49.896759+00:00", "trade", 7.795, 160.0]
["2026-10-01T19:58:49.897718+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:49.898300+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:49.959229+00:00", "trade", 7.795, 12.0]
["2026-10-01T19:58:49.959841+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:50.005503+00:00", "trade", 7.795, 118.0]
["2026-10-01T19:58:50.062107+00:00", "trade", 7.795, 12.0]
["2026-10-01T19:58:50.062851+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:50.104252+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:50.104274+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:50.104360+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:50.288629+00:00", "trade", 7.7945, 3.0]
["2026-10-01T19:58:50.308254+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:50.443536+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:50.458175+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:58:50.503273+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:50.589444+00:00", "trade", 7.8043, 100.0]
["2026-10-01T19:58:50.681973+00:00", "trade", 7.8084, 6.0]
["2026-10-01T19:58:50.698807+00:00", "trade", 7.8084, 800.0]
["2026-10-01T19:58:50.809631+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.069318+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.388020+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.659586+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.721787+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:58:51.811496+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:51.811499+00:00", "trade", 7.795, 400.0]
["2026-10-01T19:58:51.811506+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:51.811506+00:00", "trade", 7.795, 400.0]
["2026-10-01T19:58:51.811511+00:00", "trade", 7.795, 700.0]
["2026-10-01T19:58:51.811752+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:51.811755+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.812480+00:00", "trade", 7.795, 67.0]
["2026-10-01T19:58:51.812483+00:00", "trade", 7.795, 498.0]
["2026-10-01T19:58:51.812531+00:00", "trade", 7.795, 180.0]
["2026-10-01T19:58:51.812564+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.812564+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.812567+00:00", "trade", 7.795, 20.0]
["2026-10-01T19:58:51.812885+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.818777+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.818834+00:00", "trade", 7.795, 289.0]
["2026-10-01T19:58:51.818894+00:00", "trade", 7.795, 11.0]
["2026-10-01T19:58:51.818945+00:00", "trade", 7.795, 50.0]
["2026-10-01T19:58:51.834378+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.834381+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.834391+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.834444+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.834570+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.840254+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.849156+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.849176+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:58:51.858819+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.858834+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.858839+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.858844+00:00", "trade", 7.795, 700.0]
["2026-10-01T19:58:51.858869+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.858940+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:51.858946+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:51.858986+00:00", "trade", 7.795, 80.0]
["2026-10-01T19:58:51.858989+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.858992+00:00", "trade", 7.8, 83.0]
["2026-10-01T19:58:51.858995+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.858995+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.859001+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859001+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.859001+00:00", "trade", 7.795, 118.0]
["2026-10-01T19:58:51.859003+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.859008+00:00", "trade", 7.8, 156.0]
["2026-10-01T19:58:51.859008+00:00", "trade", 7.8, 86.0]
["2026-10-01T19:58:51.859012+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859012+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:51.859012+00:00", "trade", 7.8, 133.0]
["2026-10-01T19:58:51.859019+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859019+00:00", "trade", 7.8, 1196.0]
["2026-10-01T19:58:51.859019+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859023+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:58:51.859023+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:58:51.859023+00:00", "trade", 7.8, 107.0]
["2026-10-01T19:58:51.859028+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:58:51.859028+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:58:51.859028+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859031+00:00", "trade", 7.8, 25.0]
["2026-10-01T19:58:51.859034+00:00", "trade", 7.8, 126.0]
["2026-10-01T19:58:51.859034+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:58:51.859037+00:00", "trade", 7.8, 2000.0]
["2026-10-01T19:58:51.859037+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859039+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859043+00:00", "trade", 7.8, 226.0]
["2026-10-01T19:58:51.859043+00:00", "trade", 7.8, 217.0]
["2026-10-01T19:58:51.859046+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859046+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859046+00:00", "trade", 7.8, 99.0]
["2026-10-01T19:58:51.859046+00:00", "trade", 7.8, 73.0]
["2026-10-01T19:58:51.859049+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859049+00:00", "trade", 7.8, 42.0]
["2026-10-01T19:58:51.859049+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859049+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:58:51.859049+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:58:51.859049+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859052+00:00", "trade", 7.8, 50.0]
["2026-10-01T19:58:51.859052+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859052+00:00", "trade", 7.8, 42.0]
["2026-10-01T19:58:51.859055+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859057+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:58:51.859057+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859061+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859064+00:00", "trade", 7.8, 84.0]
["2026-10-01T19:58:51.859064+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:51.859067+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859067+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859067+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859070+00:00", "trade", 7.8, 124.0]
["2026-10-01T19:58:51.859070+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859073+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859112+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:58:51.859112+00:00", "trade", 7.8, 79.0]
["2026-10-01T19:58:51.859115+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859187+00:00", "trade", 7.795, 220.0]
["2026-10-01T19:58:51.859190+00:00", "trade", 7.795, 431.0]
["2026-10-01T19:58:51.859190+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:58:51.859193+00:00", "trade", 7.795, 247.0]
["2026-10-01T19:58:51.859193+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859200+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:58:51.859200+00:00", "trade", 7.795, 400.0]
["2026-10-01T19:58:51.859200+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:58:51.859205+00:00", "trade", 7.795, 102.0]
["2026-10-01T19:58:51.859205+00:00", "trade", 7.795, 372.0]
["2026-10-01T19:58:51.859205+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.859209+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.859209+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.859212+00:00", "trade", 7.795, 180.0]
["2026-10-01T19:58:51.859212+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.859217+00:00", "trade", 7.8, 2200.0]
["2026-10-01T19:58:51.859217+00:00", "trade", 7.795, 247.0]
["2026-10-01T19:58:51.859217+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:58:51.859220+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:58:51.859220+00:00", "trade", 7.8, 3000.0]
["2026-10-01T19:58:51.859224+00:00", "trade", 7.8, 82.0]
["2026-10-01T19:58:51.859224+00:00", "trade", 7.8, 900.0]
["2026-10-01T19:58:51.859229+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859229+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:58:51.859229+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859229+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859229+00:00", "trade", 7.8, 540.0]
["2026-10-01T19:58:51.859229+00:00", "trade", 7.8, 1500.0]
["2026-10-01T19:58:51.859232+00:00", "trade", 7.8, 86.0]
["2026-10-01T19:58:51.859235+00:00", "trade", 7.8, 1800.0]
["2026-10-01T19:58:51.859235+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859239+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859239+00:00", "trade", 7.8, 5.0]
["2026-10-01T19:58:51.859242+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859242+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:58:51.859247+00:00", "trade", 7.8, 10700.0]
["2026-10-01T19:58:51.859247+00:00", "trade", 7.8, 1019.0]
["2026-10-01T19:58:51.859247+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859247+00:00", "trade", 7.8, 95.0]
["2026-10-01T19:58:51.859247+00:00", "trade", 7.8, 116.0]
["2026-10-01T19:58:51.859250+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859253+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859258+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:51.859258+00:00", "trade", 7.8, 2400.0]
["2026-10-01T19:58:51.859262+00:00", "trade", 7.8, 3900.0]
["2026-10-01T19:58:51.859262+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:58:51.859266+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:51.859266+00:00", "trade", 7.8, 650.0]
["2026-10-01T19:58:51.859270+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:58:51.859270+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859270+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859274+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:51.859274+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:51.859274+00:00", "trade", 7.8, 14.0]
["2026-10-01T19:58:51.859274+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859274+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859277+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:51.859280+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859280+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859280+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859284+00:00", "trade", 7.8, 1500.0]
["2026-10-01T19:58:51.859284+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859287+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:51.859287+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859290+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859290+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859293+00:00", "trade", 7.8, 40.0]
["2026-10-01T19:58:51.859293+00:00", "trade", 7.8, 1100.0]
["2026-10-01T19:58:51.859293+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859293+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859295+00:00", "trade", 7.8, 2800.0]
["2026-10-01T19:58:51.859296+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859296+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859300+00:00", "trade", 7.8, 8.0]
["2026-10-01T19:58:51.859300+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:51.859301+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859301+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859305+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:51.859305+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859305+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859306+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859310+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859310+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:58:51.859310+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:58:51.859310+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:51.859310+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859310+00:00", "trade", 7.8, 39.0]
["2026-10-01T19:58:51.859314+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:51.859314+00:00", "trade", 7.8, 48.0]
["2026-10-01T19:58:51.859315+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859318+00:00", "trade", 7.8, 2100.0]
["2026-10-01T19:58:51.859318+00:00", "trade", 7.8, 48.0]
["2026-10-01T19:58:51.859318+00:00", "trade", 7.8, 2500.0]
["2026-10-01T19:58:51.859318+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859323+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:58:51.859323+00:00", "trade", 7.8, 84.0]
["2026-10-01T19:58:51.859323+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:58:51.859323+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859326+00:00", "trade", 7.8, 8.0]
["2026-10-01T19:58:51.859326+00:00", "trade", 7.8, 36.0]
["2026-10-01T19:58:51.859329+00:00", "trade", 7.8, 120.0]
["2026-10-01T19:58:51.859329+00:00", "trade", 7.8, 25.0]
["2026-10-01T19:58:51.859332+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:51.859332+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:58:51.859334+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:58:51.859334+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:58:51.859334+00:00", "trade", 7.8, 800.0]
["2026-10-01T19:58:51.859335+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859340+00:00", "trade", 7.8, 97.0]
["2026-10-01T19:58:51.859340+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:58:51.859340+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:51.859340+00:00", "trade", 7.8, 30.0]
["2026-10-01T19:58:51.859340+00:00", "trade", 7.8, 80.0]
["2026-10-01T19:58:51.859340+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859343+00:00", "trade", 7.8, 6.0]
["2026-10-01T19:58:51.859343+00:00", "trade", 7.8, 5321.0]
["2026-10-01T19:58:51.859345+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859346+00:00", "trade", 7.8, 97.0]
["2026-10-01T19:58:51.859349+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859355+00:00", "trade", 7.8, 479.0]
["2026-10-01T19:58:51.859355+00:00", "trade", 7.8, 39.0]
["2026-10-01T19:58:51.859355+00:00", "trade", 7.8, 84.0]
["2026-10-01T19:58:51.859359+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859364+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859379+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859386+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859406+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859461+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859466+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859466+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859466+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859471+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859471+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859471+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859471+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859498+00:00", "trade", 7.8, 185.0]
["2026-10-01T19:58:51.859503+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:58:51.859515+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:58:51.859566+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.859566+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:58:51.859575+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:58:51.859575+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:58:51.859578+00:00", "trade", 7.8, 67.0]
["2026-10-01T19:58:51.859602+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.859611+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859616+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859626+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859644+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:58:51.859651+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859666+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859668+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859721+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859741+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859743+00:00", "trade", 7.8, 110.0]
["2026-10-01T19:58:51.859749+00:00", "trade", 7.8, 90.0]
["2026-10-01T19:58:51.859749+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859751+00:00", "quote", 7.79, 7.81]
["2026-10-01T19:58:51.859776+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:58:51.859786+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:58:51.859846+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.859848+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.859882+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.859892+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.859927+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.859942+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.859947+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.859967+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.859987+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.859987+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.859992+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860027+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860027+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860056+00:00", "trade", 7.8, 56.0]
["2026-10-01T19:58:51.860082+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860092+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860107+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860252+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860252+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860348+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860390+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860399+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.860405+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860405+00:00", "trade", 7.81, 150.0]
["2026-10-01T19:58:51.860412+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:58:51.860412+00:00", "trade", 7.81, 850.0]
["2026-10-01T19:58:51.860420+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860444+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:58:51.860447+00:00", "trade", 7.805, 240.0]
["2026-10-01T19:58:51.860462+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.860471+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:58:51.860474+00:00", "trade", 7.81, 25.0]
["2026-10-01T19:58:51.860480+00:00", "trade", 7.81, 600.0]
["2026-10-01T19:58:51.860484+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:58:51.860484+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860489+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:58:51.860502+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:58:51.860502+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.860502+00:00", "trade", 7.81, 280.0]
["2026-10-01T19:58:51.860502+00:00", "trade", 7.81, 600.0]
["2026-10-01T19:58:51.860502+00:00", "trade", 7.81, 220.0]
["2026-10-01T19:58:51.860502+00:00", "trade", 7.81, 13.0]
["2026-10-01T19:58:51.860502+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.860502+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:58:51.860502+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.860502+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.860502+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:58:51.860508+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860508+00:00", "trade", 7.81, 1100.0]
["2026-10-01T19:58:51.860508+00:00", "trade", 7.81, 335.0]
["2026-10-01T19:58:51.860513+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:58:51.860513+00:00", "trade", 7.81, 114.0]
["2026-10-01T19:58:51.860516+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:58:51.860522+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860522+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860525+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.860537+00:00", "trade", 7.81, 1200.0]
["2026-10-01T19:58:51.860543+00:00", "trade", 7.81, 1500.0]
["2026-10-01T19:58:51.860549+00:00", "trade", 7.81, 500.0]
["2026-10-01T19:58:51.860552+00:00", "trade", 7.81, 900.0]
["2026-10-01T19:58:51.860555+00:00", "trade", 7.81, 204.0]
["2026-10-01T19:58:51.860555+00:00", "trade", 7.81, 520.0]
["2026-10-01T19:58:51.860559+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:58:51.860559+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:58:51.860562+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:58:51.860562+00:00", "trade", 7.81, 900.0]
["2026-10-01T19:58:51.860564+00:00", "trade", 7.81, 20.0]
["2026-10-01T19:58:51.860564+00:00", "trade", 7.81, 8.0]
["2026-10-01T19:58:51.860567+00:00", "trade", 7.81, 760.0]
["2026-10-01T19:58:51.860583+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860591+00:00", "trade", 7.81, 365.0]
["2026-10-01T19:58:51.860594+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860603+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860643+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860667+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:51.860669+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860670+00:00", "trade", 7.81, 900.0]
["2026-10-01T19:58:51.860670+00:00", "trade", 7.81, 1200.0]
["2026-10-01T19:58:51.860674+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:58:51.860677+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.860677+00:00", "trade", 7.81, 600.0]
["2026-10-01T19:58:51.860682+00:00", "trade", 7.81, 1700.0]
["2026-10-01T19:58:51.860682+00:00", "trade", 7.81, 900.0]
["2026-10-01T19:58:51.860682+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860684+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:58:51.860703+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860711+00:00", "trade", 7.805, 304.0]
["2026-10-01T19:58:51.860724+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860724+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860739+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860749+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860749+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860749+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860754+00:00", "trade", 7.81, 10.0]
["2026-10-01T19:58:51.860754+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860754+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860754+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860759+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860764+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860774+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860779+00:00", "trade", 7.81, 190.0]
["2026-10-01T19:58:51.860779+00:00", "trade", 7.81, 300.0]
["2026-10-01T19:58:51.860779+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860779+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860782+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860787+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860787+00:00", "trade", 7.81, 700.0]
["2026-10-01T19:58:51.860787+00:00", "trade", 7.81, 710.0]
["2026-10-01T19:58:51.860793+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:58:51.860794+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860794+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860799+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860799+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860804+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860804+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860829+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860850+00:00", "trade", 7.81, 1700.0]
["2026-10-01T19:58:51.860856+00:00", "trade", 7.81, 1000.0]
["2026-10-01T19:58:51.860856+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:58:51.860859+00:00", "trade", 7.81, 814.0]
["2026-10-01T19:58:51.860863+00:00", "trade", 7.81, 1000.0]
["2026-10-01T19:58:51.860863+00:00", "trade", 7.81, 400.0]
["2026-10-01T19:58:51.860869+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.860869+00:00", "trade", 7.81, 48.0]
["2026-10-01T19:58:51.860869+00:00", "trade", 7.81, 48.0]
["2026-10-01T19:58:51.860871+00:00", "trade", 7.81, 40.0]
["2026-10-01T19:58:51.860871+00:00", "trade", 7.81, 150.0]
["2026-10-01T19:58:51.860874+00:00", "trade", 7.81, 600.0]
["2026-10-01T19:58:51.860877+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860879+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860879+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860922+00:00", "trade", 7.81, 491.0]
["2026-10-01T19:58:51.860922+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.860964+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860984+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.860994+00:00", "trade", 7.81, 664.0]
["2026-10-01T19:58:51.861009+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861018+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.861024+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861048+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.861060+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861060+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861060+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861063+00:00", "trade", 7.795, 4.0]
["2026-10-01T19:58:51.861065+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861075+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.861078+00:00", "trade", 7.81, 73.0]
["2026-10-01T19:58:51.861126+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.861132+00:00", "trade", 7.81, 16.0]
["2026-10-01T19:58:51.861141+00:00", "trade", 7.81, 248.0]
["2026-10-01T19:58:51.861153+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.861199+00:00", "trade", 7.81, 1735.0]
["2026-10-01T19:58:51.861215+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861215+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861215+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861226+00:00", "trade", 7.81, 101.0]
["2026-10-01T19:58:51.861232+00:00", "trade", 7.81, 84.0]
["2026-10-01T19:58:51.861245+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861245+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861255+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861265+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861280+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861280+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861285+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861313+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:51.861360+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861385+00:00", "trade", 7.81, 101.0]
["2026-10-01T19:58:51.861410+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861500+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861505+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861505+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861530+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861530+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861586+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.861662+00:00", "trade", 7.795, 497.0]
["2026-10-01T19:58:51.861743+00:00", "trade", 7.81, 52.0]
["2026-10-01T19:58:51.861776+00:00", "trade", 7.81, 48.0]
["2026-10-01T19:58:51.861826+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.862209+00:00", "trade", 7.805, 24.0]
["2026-10-01T19:58:51.862298+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.862320+00:00", "trade", 7.81, 204.0]
["2026-10-01T19:58:51.862320+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.862352+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.862382+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.862573+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.862717+00:00", "trade", 7.81, 97.0]
["2026-10-01T19:58:51.862718+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.862822+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.863394+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.863424+00:00", "trade", 7.81, 626.0]
["2026-10-01T19:58:51.863517+00:00", "trade", 7.805, 8.0]
["2026-10-01T19:58:51.864179+00:00", "trade", 7.81, 100.0]
["2026-10-01T19:58:51.864207+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.864232+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.864383+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.864934+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.864949+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.865014+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.865425+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.865740+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.865746+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.865771+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.865856+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.865911+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.867065+00:00", "trade", 7.795, 26.0]
["2026-10-01T19:58:51.867832+00:00", "trade", 7.7975, 100.0]
["2026-10-01T19:58:51.868169+00:00", "trade", 7.795, 26.0]
["2026-10-01T19:58:51.868266+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.868542+00:00", "trade", 7.795, 188.0]
["2026-10-01T19:58:51.868701+00:00", "trade", 7.7975, 100.0]
["2026-10-01T19:58:51.868804+00:00", "trade", 7.795, 60.0]
["2026-10-01T19:58:51.869339+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.870908+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.877072+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.877470+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.878971+00:00", "trade", 7.805, 350.0]
["2026-10-01T19:58:51.887809+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:51.888058+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.891255+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:51.891722+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.894696+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.894717+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:51.894722+00:00", "trade", 7.8, 336.0]
["2026-10-01T19:58:51.894739+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.894784+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.895014+00:00", "trade", 7.81, 200.0]
["2026-10-01T19:58:51.895080+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.895316+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.895346+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.895386+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.900037+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.900147+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.924114+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.924164+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.941646+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:51.942283+00:00", "trade", 7.805, 1599.0]
["2026-10-01T19:58:51.950973+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.950995+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:58:51.952965+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:58:51.953093+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.955138+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.955163+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.955208+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:51.959694+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.017122+00:00", "trade", 7.8039, 55.0]
["2026-10-01T19:58:52.017474+00:00", "trade", 7.805, 177.0]
["2026-10-01T19:58:52.030708+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.032922+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.035030+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.036296+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.036359+00:00", "trade", 7.8039, 5.0]
["2026-10-01T19:58:52.036669+00:00", "trade", 7.8039, 5.0]
["2026-10-01T19:58:52.037511+00:00", "trade", 7.8039, 4.0]
["2026-10-01T19:58:52.082215+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.083999+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.084578+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.142343+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.183626+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.209739+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.209973+00:00", "trade", 7.805, 151.0]
["2026-10-01T19:58:52.210389+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.211597+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.234413+00:00", "trade", 7.8012, 9.0]
["2026-10-01T19:58:52.277090+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.288666+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.288721+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.346444+00:00", "trade", 7.805, 50.0]
["2026-10-01T19:58:52.440152+00:00", "trade", 7.8004, 7.0]
["2026-10-01T19:58:52.456585+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.456677+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.460893+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.466077+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.469012+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.469704+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.472209+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:58:52.472209+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.475366+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:58:52.482306+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.508018+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:52.510643+00:00", "trade", 7.805, 2.0]
["2026-10-01T19:58:52.544323+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.556176+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.556262+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.559494+00:00", "trade", 7.805, 9.0]
["2026-10-01T19:58:52.561965+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.583571+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.603569+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.674647+00:00", "trade", 7.81, 2.0]
["2026-10-01T19:58:52.690290+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.728977+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.890606+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.890862+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:52.911968+00:00", "trade", 7.805, 1.0]
["2026-10-01T19:58:53.240327+00:00", "trade", 7.8004, 41.0]
["2026-10-01T19:58:53.495249+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:58:53.603485+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:53.736834+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:53.942772+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:53.992776+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:54.589477+00:00", "trade", 7.8004, 100.0]
["2026-10-01T19:58:54.731724+00:00", "trade", 7.805, 2000.0]
["2026-10-01T19:58:54.735982+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:54.945689+00:00", "trade", 7.805, 200.0]
["2026-10-01T19:58:54.946978+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:54.954376+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:55.023267+00:00", "trade", 7.805, 121.0]
["2026-10-01T19:58:55.027898+00:00", "trade", 7.805, 1.0]
["2026-10-01T19:58:55.032337+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:55.306300+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:55.350761+00:00", "trade", 7.8012, 7.0]
["2026-10-01T19:58:55.440892+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:55.493480+00:00", "trade", 7.805, 290.0]
["2026-10-01T19:58:55.546436+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:58:55.602736+00:00", "trade", 7.805, 500.0]
["2026-10-01T19:58:55.602829+00:00", "trade", 7.805, 170.0]
["2026-10-01T19:58:55.651172+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:55.657261+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:58:55.663832+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:55.825205+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:55.924131+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:56.343602+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:56.589572+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:56.715142+00:00", "trade", 7.8073, 6.0]
["2026-10-01T19:58:56.717586+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:56.747091+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:56.757970+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:56.759853+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:56.770290+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:56.772056+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:57.022451+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:57.087009+00:00", "trade", 7.8073, 100.0]
["2026-10-01T19:58:57.263594+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:57.329731+00:00", "trade", 7.8038, 9.0]
["2026-10-01T19:58:57.338316+00:00", "trade", 7.8038, 8.0]
["2026-10-01T19:58:57.342641+00:00", "trade", 7.8038, 28.0]
["2026-10-01T19:58:57.746381+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:58.009171+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:58.013827+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:58.017726+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:58.423653+00:00", "trade", 7.81, 6.0]
["2026-10-01T19:58:58.711055+00:00", "trade", 7.805, 122.0]
["2026-10-01T19:58:58.884010+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:58.906443+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110647+00:00", "trade", 7.8, 34.0]
["2026-10-01T19:58:59.110650+00:00", "trade", 7.805, 101.0]
["2026-10-01T19:58:59.110669+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110729+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110756+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:58:59.110756+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:59.110789+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110789+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110801+00:00", "trade", 7.805, 499.0]
["2026-10-01T19:58:59.110804+00:00", "trade", 7.805, 500.0]
["2026-10-01T19:58:59.110804+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110807+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:59.110807+00:00", "trade", 7.8, 397.0]
["2026-10-01T19:58:59.110809+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110810+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:59.110854+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110864+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110874+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110889+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110889+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.110948+00:00", "trade", 7.805, 17.0]
["2026-10-01T19:58:59.110951+00:00", "trade", 7.8, 7.0]
["2026-10-01T19:58:59.111132+00:00", "trade", 7.805, 37.0]
["2026-10-01T19:58:59.111155+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.111192+00:00", "trade", 7.8, 661.0]
["2026-10-01T19:58:59.111198+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:58:59.111198+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:59.111204+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:59.111213+00:00", "trade", 7.8, 3.0]
["2026-10-01T19:58:59.111237+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:58:59.111250+00:00", "trade", 7.8, 1161.0]
["2026-10-01T19:58:59.111255+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.111511+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.111616+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:58:59.111775+00:00", "trade", 7.805, 95.0]
["2026-10-01T19:58:59.111866+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.111917+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.120462+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.263350+00:00", "trade", 7.805, 10.0]
["2026-10-01T19:58:59.375142+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.510113+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.535518+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.539342+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.623583+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.676337+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:59.676337+00:00", "trade", 7.8, 96.0]
["2026-10-01T19:58:59.676338+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.676388+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.676403+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.676664+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.676950+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:58:59.680908+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:58:59.681596+00:00", "trade", 7.8, 309.0]
["2026-10-01T19:58:59.710795+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.956028+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:58:59.957411+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.002573+00:00", "trade", 7.805, 1.0]
["2026-10-01T19:59:00.002593+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.004167+00:00", "trade", 7.8, 166.0]
["2026-10-01T19:59:00.004167+00:00", "trade", 7.8, 287.0]
["2026-10-01T19:59:00.004233+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.004728+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.004779+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.004793+00:00", "trade", 7.8, 3180.0]
["2026-10-01T19:59:00.004793+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:59:00.004796+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:59:00.004796+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.004800+00:00", "trade", 7.8, 413.0]
["2026-10-01T19:59:00.004801+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:59:00.004805+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:59:00.004808+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.004808+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.004811+00:00", "trade", 7.8, 305.0]
["2026-10-01T19:59:00.004811+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:59:00.004811+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:59:00.004811+00:00", "trade", 7.8, 1600.0]
["2026-10-01T19:59:00.004813+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:59:00.004847+00:00", "trade", 7.8, 444.0]
["2026-10-01T19:59:00.004850+00:00", "trade", 7.8, 375.0]
["2026-10-01T19:59:00.004871+00:00", "trade", 7.8, 68.0]
["2026-10-01T19:59:00.004871+00:00", "trade", 7.8, 700.0]
["2026-10-01T19:59:00.004877+00:00", "trade", 7.8, 51.0]
["2026-10-01T19:59:00.004909+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.004919+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.004919+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.004994+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.004994+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.005014+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.005220+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.005301+00:00", "trade", 7.8, 78.0]
["2026-10-01T19:59:00.005487+00:00", "trade", 7.805, 1.0]
["2026-10-01T19:59:00.005779+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.006585+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.008046+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008122+00:00", "trade", 7.8, 122.0]
["2026-10-01T19:59:00.008125+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:59:00.008125+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.008130+00:00", "trade", 7.8, 1500.0]
["2026-10-01T19:59:00.008130+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:59:00.008237+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008242+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008247+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008252+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008252+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008252+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008262+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008297+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008362+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008407+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008578+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.008888+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.009239+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.009334+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.009450+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.009655+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.009820+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.009851+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.010021+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.010071+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.010126+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.010216+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.010705+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.010843+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.012211+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.012978+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.020340+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.040017+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.051023+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.064751+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076126+00:00", "trade", 7.8, 4.0]
["2026-10-01T19:59:00.076128+00:00", "trade", 7.8, 1188.0]
["2026-10-01T19:59:00.076128+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076132+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:59:00.076132+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:59:00.076137+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:59:00.076137+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.076137+00:00", "trade", 7.8, 31.0]
["2026-10-01T19:59:00.076193+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076619+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076678+00:00", "trade", 7.8, 700.0]
["2026-10-01T19:59:00.076685+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:59:00.076694+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:59:00.076696+00:00", "trade", 7.8, 800.0]
["2026-10-01T19:59:00.076700+00:00", "trade", 7.8, 1500.0]
["2026-10-01T19:59:00.076703+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:59:00.076720+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.076729+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.076729+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:59:00.076736+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076740+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076740+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076740+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076740+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076745+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076745+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076745+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076750+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076750+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076750+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076755+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076755+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.076765+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.077080+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.077081+00:00", "trade", 7.8, 25.0]
["2026-10-01T19:59:00.077084+00:00", "trade", 7.8, 432.0]
["2026-10-01T19:59:00.077281+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.077627+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.077717+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.077907+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.078464+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.080734+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.083892+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.086238+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.104746+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.110866+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.161225+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.161757+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.166723+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.182606+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.182606+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.182669+00:00", "trade", 7.8, 1500.0]
["2026-10-01T19:59:00.182707+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.182707+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.182707+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.182711+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.182711+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.182711+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.182716+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.182726+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.182732+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.183243+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.183462+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.183474+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.183477+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:59:00.183489+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.183501+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:59:00.184325+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.186711+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.187071+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:59:00.203120+00:00", "trade", 7.8, 98.0]
["2026-10-01T19:59:00.203135+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:59:00.203135+00:00", "trade", 7.8, 52.0]
["2026-10-01T19:59:00.203144+00:00", "trade", 7.8, 7.0]
["2026-10-01T19:59:00.203180+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.203183+00:00", "trade", 7.8, 243.0]
["2026-10-01T19:59:00.203235+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.218070+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.223859+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.223860+00:00", "trade", 7.8, 210.0]
["2026-10-01T19:59:00.224558+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:59:00.224586+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.224588+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:59:00.234625+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.238057+00:00", "trade", 7.8, 115.0]
["2026-10-01T19:59:00.238060+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.238063+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.238064+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.238066+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:59:00.238066+00:00", "trade", 7.8, 84.0]
["2026-10-01T19:59:00.238069+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:59:00.254906+00:00", "trade", 7.8, 49.0]
["2026-10-01T19:59:00.254906+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.254908+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.254909+00:00", "trade", 7.8, 651.0]
["2026-10-01T19:59:00.337003+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.340988+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.378211+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:59:00.385837+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:59:00.387583+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.387709+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.392239+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.431573+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.431573+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.464140+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.471018+00:00", "trade", 7.805, 300.0]
["2026-10-01T19:59:00.472001+00:00", "trade", 7.8, 19.0]
["2026-10-01T19:59:00.472004+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472013+00:00", "trade", 7.8, 649.0]
["2026-10-01T19:59:00.472016+00:00", "trade", 7.8, 225.0]
["2026-10-01T19:59:00.472019+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472022+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:59:00.472025+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472029+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472064+00:00", "trade", 7.8, 23.0]
["2026-10-01T19:59:00.472071+00:00", "trade", 7.8, 81.0]
["2026-10-01T19:59:00.472073+00:00", "trade", 7.8, 19.0]
["2026-10-01T19:59:00.472176+00:00", "trade", 7.8, 649.0]
["2026-10-01T19:59:00.472178+00:00", "trade", 7.8, 25.0]
["2026-10-01T19:59:00.472182+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:59:00.472182+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472189+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472189+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:59:00.472190+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472193+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:59:00.472193+00:00", "trade", 7.8, 24.0]
["2026-10-01T19:59:00.472195+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472197+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472197+00:00", "trade", 7.8, 114.0]
["2026-10-01T19:59:00.472200+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:59:00.472202+00:00", "trade", 7.8, 24.0]
["2026-10-01T19:59:00.472208+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472214+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:59:00.472222+00:00", "trade", 7.8, 28.0]
["2026-10-01T19:59:00.472223+00:00", "trade", 7.8, 598.0]
["2026-10-01T19:59:00.472227+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472227+00:00", "trade", 7.8, 700.0]
["2026-10-01T19:59:00.472230+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:59:00.472232+00:00", "trade", 7.8, 159.0]
["2026-10-01T19:59:00.472239+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472242+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472242+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:59:00.472248+00:00", "trade", 7.8, 900.0]
["2026-10-01T19:59:00.472248+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:59:00.472275+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472280+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472280+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472300+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472320+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472330+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472359+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:59:00.472360+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472363+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472366+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472366+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:59:00.472372+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472372+00:00", "trade", 7.8, 500.0]
["2026-10-01T19:59:00.472372+00:00", "trade", 7.8, 81.0]
["2026-10-01T19:59:00.472374+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472430+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472455+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472480+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472509+00:00", "trade", 7.8, 55.0]
["2026-10-01T19:59:00.472525+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472580+00:00", "quote", 7.8, 7.81]
["2026-10-01T19:59:00.472621+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:59:00.472635+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:59:00.472655+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:59:00.472729+00:00", "trade", 7.8, 245.0]
["2026-10-01T19:59:00.472731+00:00", "quote", 7.8, 7.8]
["2026-10-01T19:59:00.472732+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472735+00:00", "trade", 7.8, 100.0]
["2026-10-01T19:59:00.472736+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472738+00:00", "trade", 7.8, 400.0]
["2026-10-01T19:59:00.472741+00:00", "trade", 7.8, 77.0]
["2026-10-01T19:59:00.472741+00:00", "trade", 7.8, 600.0]
["2026-10-01T19:59:00.472741+00:00", "trade", 7.8, 2559.0]
["2026-10-01T19:59:00.472751+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472786+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472806+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472811+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472836+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472840+00:00", "trade", 7.8, 1000.0]
["2026-10-01T19:59:00.472840+00:00", "trade", 7.8, 133.0]
["2026-10-01T19:59:00.472846+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472851+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472861+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472871+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472881+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472901+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472906+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472961+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.472966+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.473117+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.473131+00:00", "trade", 7.8, 340.0]
["2026-10-01T19:59:00.473152+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.473347+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.473538+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.473628+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.473808+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.473820+00:00", "trade", 7.795, 790.0]
["2026-10-01T19:59:00.473858+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.473858+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.473979+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.474304+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.474720+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.474891+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.475653+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.476530+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.476566+00:00", "trade", 7.8, 200.0]
["2026-10-01T19:59:00.476575+00:00", "trade", 7.8, 300.0]
["2026-10-01T19:59:00.476630+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.481346+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.487310+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.523035+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.551946+00:00", "trade", 7.8, 79.0]
["2026-10-01T19:59:00.558996+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.559983+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.573295+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.677467+00:00", "trade", 7.805, 100.0]
["2026-10-01T19:59:00.708227+00:00", "trade", 7.795, 57.0]
["2026-10-01T19:59:00.721669+00:00", "trade", 7.795, 54.0]
["2026-10-01T19:59:00.771119+00:00", "trade", 7.79, 3.0]
["2026-10-01T19:59:00.837362+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.892864+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.953784+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.953794+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:59:00.953803+00:00", "trade", 7.795, 600.0]
["2026-10-01T19:59:00.954522+00:00", "trade", 7.795, 247.0]
["2026-10-01T19:59:00.954731+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:00.954870+00:00", "trade", 7.795, 206.0]
["2026-10-01T19:59:00.963919+00:00", "trade", 7.795, 25.0]
["2026-10-01T19:59:00.980116+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:01.085823+00:00", "trade", 7.795, 247.0]
["2026-10-01T19:59:01.085826+00:00", "trade", 7.795, 353.0]
["2026-10-01T19:59:01.092974+00:00", "trade", 7.795, 2141.0]
["2026-10-01T19:59:01.094201+00:00", "trade", 7.795, 600.0]
["2026-10-01T19:59:01.103538+00:00", "trade", 7.795, 600.0]
["2026-10-01T19:59:01.176031+00:00", "trade", 7.79, 85.0]
["2026-10-01T19:59:01.176443+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:01.188829+00:00", "trade", 7.795, 1221.0]
["2026-10-01T19:59:01.350863+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:01.414363+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:01.419932+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:01.661300+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:01.685578+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:01.896995+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:01.898449+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:01.898900+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:01.948332+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:02.044456+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:02.101978+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:02.127598+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:59:02.140860+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:02.153244+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:02.153455+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:02.163220+00:00", "trade", 7.795, 278.0]
["2026-10-01T19:59:02.680202+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:02.680658+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:02.757234+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:59:02.832172+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:59:02.843034+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:02.885525+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:02.885991+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:03.055143+00:00", "trade", 7.795, 900.0]
["2026-10-01T19:59:03.068333+00:00", "trade", 7.795, 168.0]
["2026-10-01T19:59:03.084430+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:59:03.179377+00:00", "trade", 7.795, 1330.0]
["2026-10-01T19:59:03.186129+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:03.261558+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:03.261624+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:03.262711+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:03.366867+00:00", "trade", 7.7998, 17.0]
["2026-10-01T19:59:03.531725+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:59:03.790471+00:00", "trade", 7.795, 400.0]
["2026-10-01T19:59:03.791022+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:03.795403+00:00", "trade", 7.795, 6.0]
["2026-10-01T19:59:03.853340+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:03.901529+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.023620+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.023670+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.024211+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.245838+00:00", "trade", 7.79, 76.0]
["2026-10-01T19:59:04.249446+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.283673+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.284966+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.404169+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.498835+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:59:04.606851+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.606931+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.629757+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:59:04.651421+00:00", "trade", 7.795, 163.0]
["2026-10-01T19:59:04.713575+00:00", "trade", 7.795, 41.0]
["2026-10-01T19:59:04.721093+00:00", "trade", 7.795, 9.0]
["2026-10-01T19:59:04.724605+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.724656+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.725947+00:00", "trade", 7.795, 110.0]
["2026-10-01T19:59:04.727871+00:00", "trade", 7.8059, 8.0]
["2026-10-01T19:59:04.732720+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.732806+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:59:04.803659+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.803713+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.812148+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.816379+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.816439+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.904578+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:04.998959+00:00", "trade", 7.795, 96.0]
["2026-10-01T19:59:04.999462+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:05.472488+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:05.704265+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:05.704265+00:00", "trade", 7.79, 892.0]
["2026-10-01T19:59:05.704271+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:05.704271+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:05.704274+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:05.704284+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:05.704289+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:05.704299+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:05.704349+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:05.704436+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:05.704436+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:05.704584+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:05.704584+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:05.705131+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:05.705495+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:05.705787+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:05.707675+00:00", "trade", 7.795, 172.0]
["2026-10-01T19:59:05.707888+00:00", "trade", 7.795, 58.0]
["2026-10-01T19:59:05.708123+00:00", "trade", 7.795, 7.0]
["2026-10-01T19:59:05.708920+00:00", "trade", 7.795, 102.0]
["2026-10-01T19:59:05.709103+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:59:05.709244+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:05.769965+00:00", "trade", 7.795, 420.0]
["2026-10-01T19:59:05.809373+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:05.888020+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.100485+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.100495+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.100516+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.100568+00:00", "trade", 7.79, 2339.0]
["2026-10-01T19:59:06.100568+00:00", "trade", 7.79, 800.0]
["2026-10-01T19:59:06.100571+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:06.100574+00:00", "trade", 7.79, 689.0]
["2026-10-01T19:59:06.100577+00:00", "trade", 7.79, 12.0]
["2026-10-01T19:59:06.100577+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:06.100579+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:06.100583+00:00", "trade", 7.79, 197.0]
["2026-10-01T19:59:06.100583+00:00", "trade", 7.79, 1240.0]
["2026-10-01T19:59:06.100606+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.101257+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.101307+00:00", "trade", 7.795, 327.0]
["2026-10-01T19:59:06.101654+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.101668+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.101737+00:00", "trade", 7.79, 1500.0]
["2026-10-01T19:59:06.101737+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:06.102099+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.102736+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.102814+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:06.103167+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.114353+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.156353+00:00", "trade", 7.8, 10.0]
["2026-10-01T19:59:06.214466+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.215629+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.404422+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:06.409041+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:06.441401+00:00", "trade", 7.795, 54.0]
["2026-10-01T19:59:06.498236+00:00", "trade", 7.79, 86.0]
["2026-10-01T19:59:06.498593+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:06.584190+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.584366+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:06.951618+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:07.169786+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:07.169847+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:07.170351+00:00", "trade", 7.79, 164.0]
["2026-10-01T19:59:07.170351+00:00", "trade", 7.79, 1500.0]
["2026-10-01T19:59:07.740019+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:07.740413+00:00", "trade", 7.79, 54.0]
["2026-10-01T19:59:08.243639+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:08.545835+00:00", "trade", 7.795, 29.0]
["2026-10-01T19:59:08.674484+00:00", "trade", 7.79, 3.0]
["2026-10-01T19:59:08.804642+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:09.030010+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:59:09.031149+00:00", "trade", 7.795, 27.0]
["2026-10-01T19:59:09.031203+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:09.031206+00:00", "trade", 7.79, 157.0]
["2026-10-01T19:59:09.044161+00:00", "trade", 7.7922, 1539.0]
["2026-10-01T19:59:09.048792+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:09.313120+00:00", "trade", 7.795, 12.0]
["2026-10-01T19:59:09.490196+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:09.564310+00:00", "trade", 7.79, 25.0]
["2026-10-01T19:59:09.564849+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:09.564879+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:09.583593+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:09.615008+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:10.499001+00:00", "trade", 7.795, 38.0]
["2026-10-01T19:59:10.499025+00:00", "trade", 7.795, 262.0]
["2026-10-01T19:59:10.552280+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:10.720098+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:59:11.024039+00:00", "trade", 7.795, 21805.0]
["2026-10-01T19:59:11.024692+00:00", "trade", 7.79, 30.0]
["2026-10-01T19:59:11.025627+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:11.026132+00:00", "trade", 7.795, 69.0]
["2026-10-01T19:59:11.026442+00:00", "trade", 7.79, 782.0]
["2026-10-01T19:59:11.027726+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:11.027811+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:11.029257+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:11.030132+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:59:11.031389+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:11.032084+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:11.033882+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:11.034315+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:11.035009+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:11.035384+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:11.036787+00:00", "trade", 7.79, 1000.0]
["2026-10-01T19:59:11.048737+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:11.080551+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:11.096960+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:11.096981+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:11.159243+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:11.185235+00:00", "trade", 7.795, 20.0]
["2026-10-01T19:59:11.675345+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:59:11.675369+00:00", "trade", 7.795, 18.0]
["2026-10-01T19:59:11.738414+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:11.738450+00:00", "trade", 7.79, 32.0]
["2026-10-01T19:59:11.738501+00:00", "trade", 7.79, 57.0]
["2026-10-01T19:59:11.738507+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:11.738565+00:00", "trade", 7.79, 29.0]
["2026-10-01T19:59:11.738619+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:11.738631+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:11.738850+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:11.739235+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:11.739994+00:00", "trade", 7.79, 55.0]
["2026-10-01T19:59:11.740032+00:00", "trade", 7.79, 164.0]
["2026-10-01T19:59:11.740447+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:11.743499+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:11.743980+00:00", "trade", 7.79, 171.0]
["2026-10-01T19:59:11.789662+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:12.018851+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:12.020259+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:12.020309+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:12.020370+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:12.143653+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:12.148682+00:00", "trade", 7.795, 15.0]
["2026-10-01T19:59:12.225617+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:12.874087+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:12.874776+00:00", "trade", 7.79, 40.0]
["2026-10-01T19:59:13.474435+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:13.763743+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:13.770524+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:14.007257+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:14.216258+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:14.375066+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:14.541938+00:00", "trade", 7.7911, 100.0]
["2026-10-01T19:59:14.543093+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:14.543120+00:00", "trade", 7.795, 26.0]
["2026-10-01T19:59:14.546166+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:59:14.546740+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:14.844677+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:14.845033+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:14.845055+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:15.022831+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:15.152927+00:00", "trade", 7.795, 14.0]
["2026-10-01T19:59:15.222720+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:15.344490+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:15.363660+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:15.404597+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:15.461167+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:15.500556+00:00", "trade", 7.795, 46.0]
["2026-10-01T19:59:15.500580+00:00", "trade", 7.795, 254.0]
["2026-10-01T19:59:15.679966+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:15.695995+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:15.696085+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:15.882774+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:16.146732+00:00", "trade", 7.795, 500.0]
["2026-10-01T19:59:16.342722+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:16.430200+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:16.452613+00:00", "trade", 7.795, 50.0]
["2026-10-01T19:59:16.527431+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:16.567498+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:16.569284+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:16.569714+00:00", "trade", 7.79, 151.0]
["2026-10-01T19:59:16.680347+00:00", "trade", 7.8, 23.0]
["2026-10-01T19:59:16.695681+00:00", "trade", 7.79, 18.0]
["2026-10-01T19:59:16.695687+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:16.695732+00:00", "trade", 7.79, 30.0]
["2026-10-01T19:59:16.695783+00:00", "trade", 7.79, 16.0]
["2026-10-01T19:59:16.695852+00:00", "trade", 7.79, 37.0]
["2026-10-01T19:59:16.695921+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:16.696387+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:16.696444+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:16.696628+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:16.696688+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:16.697160+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:16.697386+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:16.706266+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:16.706419+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:16.728188+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:16.728224+00:00", "trade", 7.79, 128.0]
["2026-10-01T19:59:16.761291+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:16.763735+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.141710+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:17.466728+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:17.658479+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:17.659211+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:17.759394+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:17.759420+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.763549+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:17.765608+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:17.765635+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.765684+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.766432+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.766661+00:00", "trade", 7.79, 3.0]
["2026-10-01T19:59:17.766679+00:00", "trade", 7.79, 60.0]
["2026-10-01T19:59:17.766691+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.766700+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.766739+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.767232+00:00", "trade", 7.79, 29.0]
["2026-10-01T19:59:17.767476+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.768188+00:00", "trade", 7.79, 16.0]
["2026-10-01T19:59:17.769103+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.821346+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.825703+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:17.988949+00:00", "trade", 7.804, 11.0]
["2026-10-01T19:59:18.157986+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:18.183652+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:18.241703+00:00", "trade", 7.7962, 50.0]
["2026-10-01T19:59:18.434040+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:18.434584+00:00", "trade", 7.79, 131.0]
["2026-10-01T19:59:18.658235+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:18.659373+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:18.684328+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:18.684463+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:18.684956+00:00", "trade", 7.795, 150.0]
["2026-10-01T19:59:18.836604+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:18.836607+00:00", "trade", 7.79, 1000.0]
["2026-10-01T19:59:18.836607+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:18.836631+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:18.836631+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:18.836649+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:18.836649+00:00", "trade", 7.79, 2100.0]
["2026-10-01T19:59:18.836658+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:18.836661+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:18.836664+00:00", "trade", 7.79, 50.0]
["2026-10-01T19:59:18.836670+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:18.836673+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:18.836676+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:18.836685+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:18.905653+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:18.916985+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:19.017429+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:19.018697+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:19.127738+00:00", "trade", 7.795, 12.0]
["2026-10-01T19:59:19.284672+00:00", "trade", 7.7905, 6000.0]
["2026-10-01T19:59:19.611390+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:19.675907+00:00", "trade", 7.79, 6.0]
["2026-10-01T19:59:19.675968+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:59:19.766435+00:00", "trade", 7.8, 20000.0]
["2026-10-01T19:59:19.783975+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.031424+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.033424+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.035084+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.036687+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.041101+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.042373+00:00", "trade", 7.79, 120.0]
["2026-10-01T19:59:20.063505+00:00", "trade", 7.79, 3.0]
["2026-10-01T19:59:20.116636+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.130570+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.130570+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:20.130576+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.130576+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:20.130579+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.130579+00:00", "trade", 7.79, 33.0]
["2026-10-01T19:59:20.130582+00:00", "trade", 7.79, 150.0]
["2026-10-01T19:59:20.130585+00:00", "trade", 7.79, 25.0]
["2026-10-01T19:59:20.130589+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:20.130589+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:20.130589+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.130591+00:00", "trade", 7.79, 50.0]
["2026-10-01T19:59:20.130594+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:20.130598+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:20.130598+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:20.130603+00:00", "trade", 7.79, 150.0]
["2026-10-01T19:59:20.130603+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:20.130603+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:20.130603+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.130606+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.130609+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.130612+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.130612+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:20.130612+00:00", "trade", 7.79, 2900.0]
["2026-10-01T19:59:20.130616+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:20.130616+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:20.130616+00:00", "trade", 7.79, 33.0]
["2026-10-01T19:59:20.130684+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.130762+00:00", "trade", 7.79, 51.0]
["2026-10-01T19:59:20.130775+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.130915+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.138217+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.144106+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.453126+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.553409+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.657772+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.835946+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.836011+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:20.989741+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:21.093317+00:00", "trade", 7.795, 12.0]
["2026-10-01T19:59:21.094706+00:00", "trade", 7.795, 68.0]
["2026-10-01T19:59:21.095096+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:21.098222+00:00", "trade", 7.79, 97.0]
["2026-10-01T19:59:21.098616+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:21.108350+00:00", "trade", 7.79, 44.0]
["2026-10-01T19:59:21.108386+00:00", "trade", 7.795, 575.0]
["2026-10-01T19:59:21.108467+00:00", "trade", 7.795, 828.0]
["2026-10-01T19:59:21.108551+00:00", "trade", 7.795, 225.0]
["2026-10-01T19:59:21.108558+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:21.108572+00:00", "trade", 7.79, 906.0]
["2026-10-01T19:59:21.108629+00:00", "trade", 7.795, 95.0]
["2026-10-01T19:59:21.109778+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:21.110434+00:00", "trade", 7.79, 150.0]
["2026-10-01T19:59:21.130676+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:21.130741+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:21.130792+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:21.372606+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:21.501092+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:59:21.787168+00:00", "trade", 7.795, 116.0]
["2026-10-01T19:59:21.792990+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:21.857481+00:00", "trade", 7.79, 29.0]
["2026-10-01T19:59:21.983718+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:22.240757+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:22.289794+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:22.306355+00:00", "trade", 7.79, 14.0]
["2026-10-01T19:59:22.306376+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.306388+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.306475+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.306553+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:22.306622+00:00", "trade", 7.79, 95.0]
["2026-10-01T19:59:22.306815+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.306851+00:00", "trade", 7.79, 32.0]
["2026-10-01T19:59:22.306902+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.306911+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.306911+00:00", "trade", 7.79, 26.0]
["2026-10-01T19:59:22.307173+00:00", "trade", 7.79, 26.0]
["2026-10-01T19:59:22.307236+00:00", "trade", 7.79, 35.0]
["2026-10-01T19:59:22.307422+00:00", "trade", 7.79, 104.0]
["2026-10-01T19:59:22.307480+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.307510+00:00", "trade", 7.79, 74.0]
["2026-10-01T19:59:22.307543+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:22.307546+00:00", "trade", 7.79, 6.0]
["2026-10-01T19:59:22.307946+00:00", "trade", 7.79, 230.0]
["2026-10-01T19:59:22.308015+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:22.308024+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.308039+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.308078+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.308090+00:00", "trade", 7.79, 18.0]
["2026-10-01T19:59:22.371772+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.371820+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.376199+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.377823+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:22.378977+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:22.391376+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.406604+00:00", "trade", 7.7999, 20.0]
["2026-10-01T19:59:22.435713+00:00", "trade", 7.79, 21.0]
["2026-10-01T19:59:22.436113+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:22.545937+00:00", "trade", 7.795, 250.0]
["2026-10-01T19:59:22.633881+00:00", "trade", 7.7923, 6.0]
["2026-10-01T19:59:22.963838+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:23.090011+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:59:23.141805+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:23.678615+00:00", "trade", 7.79, 4.0]
["2026-10-01T19:59:24.122737+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:24.130015+00:00", "trade", 7.795, 10.0]
["2026-10-01T19:59:24.518908+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:59:24.623236+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:25.444167+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:25.463634+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:25.680789+00:00", "trade", 7.795, 37.0]
["2026-10-01T19:59:25.890508+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:26.453356+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:26.455201+00:00", "trade", 7.795, 6.0]
["2026-10-01T19:59:26.682893+00:00", "trade", 7.8, 2.0]
["2026-10-01T19:59:26.685094+00:00", "trade", 7.79, 11.0]
["2026-10-01T19:59:26.685115+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:26.685149+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:26.685167+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:26.685927+00:00", "trade", 7.79, 264.0]
["2026-10-01T19:59:26.685933+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:26.685933+00:00", "trade", 7.79, 26.0]
["2026-10-01T19:59:26.685943+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:26.686015+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:26.686021+00:00", "trade", 7.79, 4.0]
["2026-10-01T19:59:26.686021+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:26.686180+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:59:26.686192+00:00", "trade", 7.79, 254.0]
["2026-10-01T19:59:26.686237+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:26.686369+00:00", "trade", 7.79, 46.0]
["2026-10-01T19:59:26.686421+00:00", "trade", 7.79, 80.0]
["2026-10-01T19:59:26.686748+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:26.686983+00:00", "trade", 7.79, 44.0]
["2026-10-01T19:59:26.692128+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:26.692182+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:26.692714+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:26.692862+00:00", "trade", 7.79, 600.0]
["2026-10-01T19:59:26.693081+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:26.693126+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:26.693939+00:00", "trade", 7.79, 259.0]
["2026-10-01T19:59:26.751029+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:26.751080+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:26.755462+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:26.757100+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:26.758640+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:26.926260+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:26.944587+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:27.094833+00:00", "trade", 7.795, 159.0]
["2026-10-01T19:59:27.152709+00:00", "trade", 7.795, 14.0]
["2026-10-01T19:59:27.200025+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:27.202932+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:27.521415+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:59:27.954357+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:28.109577+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:28.497156+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:28.691315+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:28.741784+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:28.943724+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:28.944276+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:28.950513+00:00", "trade", 7.79, 800.0]
["2026-10-01T19:59:29.250094+00:00", "trade", 7.795, 50.0]
["2026-10-01T19:59:29.251228+00:00", "trade", 7.795, 24.0]
["2026-10-01T19:59:29.682101+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:29.687222+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:29.719955+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:29.719982+00:00", "trade", 7.79, 44.0]
["2026-10-01T19:59:29.719997+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.720012+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.720057+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.720111+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.720126+00:00", "trade", 7.79, 27.0]
["2026-10-01T19:59:29.720178+00:00", "trade", 7.79, 149.0]
["2026-10-01T19:59:29.720184+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.720382+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.720740+00:00", "trade", 7.79, 40.0]
["2026-10-01T19:59:29.720809+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.720884+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.720941+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.763994+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:29.774757+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.775936+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.775951+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.776002+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.776892+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.777034+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.777181+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.779875+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.783983+00:00", "trade", 7.79, 137.0]
["2026-10-01T19:59:29.838355+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:29.871590+00:00", "trade", 7.795, 2000.0]
["2026-10-01T19:59:29.957418+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:30.012995+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:30.029600+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:30.030557+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:30.088705+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:30.144149+00:00", "trade", 7.795, 16.0]
["2026-10-01T19:59:30.144688+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:30.313731+00:00", "trade", 7.795, 239.0]
["2026-10-01T19:59:30.313797+00:00", "trade", 7.795, 401.0]
["2026-10-01T19:59:30.527694+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:30.704817+00:00", "trade", 7.795, 11.0]
["2026-10-01T19:59:30.721248+00:00", "trade", 7.795, 300.0]
["2026-10-01T19:59:30.853881+00:00", "trade", 7.79, 501.0]
["2026-10-01T19:59:31.035061+00:00", "trade", 7.795, 7.0]
["2026-10-01T19:59:31.035113+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:31.035116+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:31.035158+00:00", "trade", 7.79, 99.0]
["2026-10-01T19:59:31.035161+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:31.036751+00:00", "trade", 7.79, 13.0]
["2026-10-01T19:59:31.159608+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:31.258736+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:31.259373+00:00", "trade", 7.795, 68.0]
["2026-10-01T19:59:31.309313+00:00", "trade", 7.79, 313.0]
["2026-10-01T19:59:31.604062+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:31.611531+00:00", "trade", 7.7972, 19.0]
["2026-10-01T19:59:31.632446+00:00", "trade", 7.7972, 1.0]
["2026-10-01T19:59:31.711369+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:59:32.207764+00:00", "trade", 7.7901, 1.0]
["2026-10-01T19:59:32.385749+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:32.448748+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:32.496007+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:32.520745+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:32.521061+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:32.525262+00:00", "trade", 7.795, 200.0]
["2026-10-01T19:59:33.000770+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:33.085960+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:33.086014+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.091898+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.096504+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.101115+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.111087+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:33.184925+00:00", "trade", 7.7958, 2.0]
["2026-10-01T19:59:33.363784+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.369287+00:00", "trade", 7.79, 97.0]
["2026-10-01T19:59:33.369296+00:00", "trade", 7.79, 203.0]
["2026-10-01T19:59:33.371268+00:00", "trade", 7.79, 12.0]
["2026-10-01T19:59:33.653648+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.667039+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:33.676364+00:00", "trade", 7.79, 12.0]
["2026-10-01T19:59:33.676416+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.676422+00:00", "trade", 7.79, 16.0]
["2026-10-01T19:59:33.676464+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:33.676518+00:00", "trade", 7.79, 13.0]
["2026-10-01T19:59:33.677098+00:00", "trade", 7.79, 17.0]
["2026-10-01T19:59:33.677119+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.677140+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:59:33.677173+00:00", "trade", 7.79, 118.0]
["2026-10-01T19:59:33.677314+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.677363+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:33.677393+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:33.677420+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.677474+00:00", "trade", 7.79, 4.0]
["2026-10-01T19:59:33.677685+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:33.677712+00:00", "trade", 7.79, 197.0]
["2026-10-01T19:59:33.677715+00:00", "trade", 7.79, 303.0]
["2026-10-01T19:59:33.677718+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:33.677733+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:33.677772+00:00", "trade", 7.79, 203.0]
["2026-10-01T19:59:33.678361+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.678367+00:00", "trade", 7.79, 31.0]
["2026-10-01T19:59:33.678406+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:33.678421+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:33.678427+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:33.678433+00:00", "trade", 7.79, 125.0]
["2026-10-01T19:59:33.678437+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:33.678479+00:00", "trade", 7.79, 41.0]
["2026-10-01T19:59:33.678488+00:00", "trade", 7.79, 274.0]
["2026-10-01T19:59:33.678554+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678569+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678626+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678668+00:00", "trade", 7.79, 14.0]
["2026-10-01T19:59:33.678671+00:00", "trade", 7.79, 1000.0]
["2026-10-01T19:59:33.678674+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:33.678677+00:00", "trade", 7.79, 4.0]
["2026-10-01T19:59:33.678680+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:33.678683+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678683+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:33.678686+00:00", "trade", 7.79, 13.0]
["2026-10-01T19:59:33.678686+00:00", "trade", 7.79, 50.0]
["2026-10-01T19:59:33.678690+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:33.678693+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678693+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:59:33.678698+00:00", "trade", 7.79, 184.0]
["2026-10-01T19:59:33.678698+00:00", "trade", 7.79, 180.0]
["2026-10-01T19:59:33.678698+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.678701+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:33.678702+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.678704+00:00", "trade", 7.79, 49.0]
["2026-10-01T19:59:33.678707+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:33.678707+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678713+00:00", "trade", 7.79, 700.0]
["2026-10-01T19:59:33.678713+00:00", "trade", 7.79, 8.0]
["2026-10-01T19:59:33.678713+00:00", "trade", 7.79, 6.0]
["2026-10-01T19:59:33.678716+00:00", "trade", 7.79, 6.0]
["2026-10-01T19:59:33.678716+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678720+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678720+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:33.678724+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:33.678724+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:33.678729+00:00", "trade", 7.79, 305.0]
["2026-10-01T19:59:33.678729+00:00", "trade", 7.79, 600.0]
["2026-10-01T19:59:33.678729+00:00", "trade", 7.79, 4.0]
["2026-10-01T19:59:33.678734+00:00", "trade", 7.79, 1146.0]
["2026-10-01T19:59:33.678734+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678734+00:00", "trade", 7.79, 80.0]
["2026-10-01T19:59:33.678734+00:00", "trade", 7.79, 50.0]
["2026-10-01T19:59:33.678737+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:33.678737+00:00", "trade", 7.79, 63.0]
["2026-10-01T19:59:33.678845+00:00", "trade", 7.79, 37.0]
["2026-10-01T19:59:33.678848+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.678849+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678852+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678852+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678855+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678855+00:00", "trade", 7.79, 363.0]
["2026-10-01T19:59:33.678893+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.678894+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:33.678897+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:33.678900+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:33.678903+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:33.678906+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:33.678906+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:33.678909+00:00", "trade", 7.79, 50.0]
["2026-10-01T19:59:33.678915+00:00", "trade", 7.79, 72.0]
["2026-10-01T19:59:33.678915+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:33.678921+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:33.678921+00:00", "trade", 7.79, 50.0]
["2026-10-01T19:59:33.678921+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:33.678925+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:59:33.678927+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.678927+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:33.678930+00:00", "trade", 7.79, 50.0]
["2026-10-01T19:59:33.678930+00:00", "trade", 7.79, 12.0]
["2026-10-01T19:59:33.678933+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:33.678933+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:59:33.678933+00:00", "trade", 7.79, 106.0]
["2026-10-01T19:59:33.679294+00:00", "trade", 7.79, 60.0]
["2026-10-01T19:59:33.681524+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.685158+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.686457+00:00", "trade", 7.79, 298.0]
["2026-10-01T19:59:33.686460+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.686461+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:33.686464+00:00", "trade", 7.79, 39.0]
["2026-10-01T19:59:33.686464+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:33.686465+00:00", "trade", 7.79, 2463.0]
["2026-10-01T19:59:33.686529+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:59:33.821453+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:33.821562+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:33.821604+00:00", "trade", 7.79, 16.0]
["2026-10-01T19:59:33.821661+00:00", "trade", 7.79, 17.0]
["2026-10-01T19:59:33.893709+00:00", "trade", 7.79, 450.0]
["2026-10-01T19:59:33.893793+00:00", "trade", 7.79, 350.0]
["2026-10-01T19:59:33.925997+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:59:33.927001+00:00", "trade", 7.79, 450.0]
["2026-10-01T19:59:33.927164+00:00", "trade", 7.79, 250.0]
["2026-10-01T19:59:34.086015+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:34.102201+00:00", "trade", 7.795, 17.0]
["2026-10-01T19:59:34.238854+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:34.238909+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:34.239440+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:34.239453+00:00", "trade", 7.79, 60.0]
["2026-10-01T19:59:34.239455+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:34.239472+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:34.239472+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:34.239475+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:34.239476+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:34.239478+00:00", "trade", 7.79, 222.0]
["2026-10-01T19:59:34.239478+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:34.239483+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:34.239483+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:34.239483+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:34.239489+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:34.239489+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:34.239489+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:34.239495+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:34.239635+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:34.239657+00:00", "trade", 7.79, 40.0]
["2026-10-01T19:59:34.239705+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:34.239726+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:59:34.239729+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:59:34.239916+00:00", "trade", 7.79, 345.0]
["2026-10-01T19:59:34.239922+00:00", "trade", 7.79, 355.0]
["2026-10-01T19:59:34.243485+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:34.243635+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:34.244712+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:34.464697+00:00", "trade", 7.795, 1000.0]
["2026-10-01T19:59:34.538952+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:34.681073+00:00", "trade", 7.79, 3.0]
["2026-10-01T19:59:34.981716+00:00", "trade", 7.7958, 23.0]
["2026-10-01T19:59:35.005166+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:35.011375+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:35.081379+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:35.087597+00:00", "trade", 7.8027, 14.0]
["2026-10-01T19:59:35.210599+00:00", "trade", 7.79, 40.0]
["2026-10-01T19:59:35.239707+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:35.523604+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:35.663925+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:35.704447+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:36.007309+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:36.025993+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:36.026083+00:00", "trade", 7.79, 91.0]
["2026-10-01T19:59:36.026131+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:36.309765+00:00", "trade", 7.7902, 200.0]
["2026-10-01T19:59:36.412670+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:36.412685+00:00", "trade", 7.79, 245.0]
["2026-10-01T19:59:36.412689+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:36.412691+00:00", "trade", 7.79, 339.0]
["2026-10-01T19:59:36.412694+00:00", "trade", 7.79, 14.0]
["2026-10-01T19:59:36.412695+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:36.416664+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:36.416699+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:36.523140+00:00", "trade", 7.795, 43.0]
["2026-10-01T19:59:36.523167+00:00", "trade", 7.795, 57.0]
["2026-10-01T19:59:36.559175+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:59:36.639084+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:36.727545+00:00", "trade", 7.795, 30.0]
["2026-10-01T19:59:36.728949+00:00", "trade", 7.79, 14.0]
["2026-10-01T19:59:36.728991+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:36.729933+00:00", "trade", 7.79, 17.0]
["2026-10-01T19:59:36.729942+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:36.730672+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:36.730672+00:00", "trade", 7.79, 473.0]
["2026-10-01T19:59:37.006001+00:00", "trade", 7.7908, 200.0]
["2026-10-01T19:59:37.026133+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.026198+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.032337+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.322124+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:59:37.342687+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:37.525506+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:37.660786+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.664655+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.672810+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.673434+00:00", "trade", 7.79, 67.0]
["2026-10-01T19:59:37.673441+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:37.673441+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:37.673441+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.673444+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:37.673446+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:37.673446+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:37.673449+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:37.673449+00:00", "trade", 7.79, 32.0]
["2026-10-01T19:59:37.673511+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.673912+00:00", "trade", 7.79, 327.0]
["2026-10-01T19:59:37.673921+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:37.673933+00:00", "trade", 7.79, 473.0]
["2026-10-01T19:59:37.677200+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.679666+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.680194+00:00", "trade", 7.79, 800.0]
["2026-10-01T19:59:37.761137+00:00", "trade", 7.7979, 1.0]
["2026-10-01T19:59:37.909675+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:37.909736+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:37.910299+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.910304+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.910325+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:59:37.910337+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:37.910374+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.910656+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:37.910707+00:00", "trade", 7.79, 391.0]
["2026-10-01T19:59:37.910836+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:37.918338+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:37.921285+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:38.029426+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:38.065163+00:00", "trade", 7.795, 17.0]
["2026-10-01T19:59:38.108931+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:38.651400+00:00", "trade", 7.79, 106.0]
["2026-10-01T19:59:38.673513+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:38.764674+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:39.057365+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:39.061520+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:39.088973+00:00", "trade", 7.795, 127.0]
["2026-10-01T19:59:39.236865+00:00", "trade", 7.7972, 2.0]
["2026-10-01T19:59:39.265026+00:00", "trade", 7.7995, 127.0]
["2026-10-01T19:59:39.285668+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:39.285728+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:39.348213+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:39.358864+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:39.523782+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:39.600215+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:39.769814+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:39.771172+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:39.773256+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:39.946568+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:39.946613+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:40.315772+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:40.320132+00:00", "trade", 7.79, 15.0]
["2026-10-01T19:59:40.344051+00:00", "trade", 7.8, 20.0]
["2026-10-01T19:59:40.380822+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:59:40.473506+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:40.517620+00:00", "trade", 7.79, 4.0]
["2026-10-01T19:59:40.517671+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:40.519722+00:00", "trade", 7.79, 8.0]
["2026-10-01T19:59:40.532280+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:40.577006+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:40.699011+00:00", "trade", 7.795, 50.0]
["2026-10-01T19:59:40.700320+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:59:40.711163+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:40.827333+00:00", "trade", 7.79, 64.0]
["2026-10-01T19:59:40.827337+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:40.827338+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:40.827343+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:40.827343+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:59:40.827343+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:40.827348+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:40.827348+00:00", "trade", 7.79, 81.0]
["2026-10-01T19:59:40.827348+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:40.827351+00:00", "trade", 7.79, 32.0]
["2026-10-01T19:59:40.827422+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:40.827453+00:00", "trade", 7.79, 3.0]
["2026-10-01T19:59:40.827823+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:40.827848+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:40.827913+00:00", "trade", 7.79, 5.0]
["2026-10-01T19:59:40.831827+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:40.835892+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:40.836414+00:00", "trade", 7.79, 30.0]
["2026-10-01T19:59:40.884113+00:00", "trade", 7.79, 36.0]
["2026-10-01T19:59:41.022450+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.084489+00:00", "trade", 7.795, 896.0]
["2026-10-01T19:59:41.084567+00:00", "trade", 7.795, 482.0]
["2026-10-01T19:59:41.300155+00:00", "trade", 7.79, 61.0]
["2026-10-01T19:59:41.343557+00:00", "trade", 7.79, 6.0]
["2026-10-01T19:59:41.396379+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.396880+00:00", "trade", 7.79, 43.0]
["2026-10-01T19:59:41.517677+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.522068+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.541650+00:00", "trade", 7.79, 67.0]
["2026-10-01T19:59:41.564870+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.564874+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.564898+00:00", "trade", 7.79, 550.0]
["2026-10-01T19:59:41.565295+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.565382+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:41.566473+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.571270+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.574876+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:41.586601+00:00", "trade", 7.7999, 1.0]
["2026-10-01T19:59:41.608809+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.619905+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.664997+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.683154+00:00", "trade", 7.795, 5.0]
["2026-10-01T19:59:41.722700+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:41.722725+00:00", "trade", 7.795, 1.0]
["2026-10-01T19:59:41.723817+00:00", "trade", 7.79, 6.0]
["2026-10-01T19:59:41.723871+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:41.724827+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:41.724833+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:41.724936+00:00", "trade", 7.79, 800.0]
["2026-10-01T19:59:41.725670+00:00", "trade", 7.79, 316.0]
["2026-10-01T19:59:42.003999+00:00", "trade", 7.795, 17.0]
["2026-10-01T19:59:42.163718+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:42.163723+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:42.163778+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:42.163888+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:42.236566+00:00", "trade", 7.795, 1160.0]
["2026-10-01T19:59:42.342282+00:00", "trade", 7.795, 2000.0]
["2026-10-01T19:59:42.349980+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:42.525512+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:42.628367+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:42.636617+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:42.637536+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:59:42.697224+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:42.697300+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:42.704150+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:42.704258+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:42.708432+00:00", "trade", 7.79, 374.0]
["2026-10-01T19:59:42.708432+00:00", "trade", 7.79, 320.0]
["2026-10-01T19:59:43.036100+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:43.044055+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:43.051647+00:00", "trade", 7.79, 426.0]
["2026-10-01T19:59:43.051647+00:00", "trade", 7.79, 1600.0]
["2026-10-01T19:59:43.051647+00:00", "trade", 7.79, 74.0]
["2026-10-01T19:59:43.130726+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:43.183631+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:43.640115+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:43.640115+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:43.640130+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:43.660017+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:43.660080+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:59:43.660083+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:43.660084+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:43.660086+00:00", "trade", 7.79, 293.0]
["2026-10-01T19:59:43.660149+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:43.660525+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:43.665908+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:43.668175+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:59:43.668175+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:43.668178+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:43.668181+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:43.668184+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:43.668184+00:00", "trade", 7.79, 393.0]
["2026-10-01T19:59:43.668258+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:43.668268+00:00", "trade", 7.79, 9.0]
["2026-10-01T19:59:43.678508+00:00", "trade", 7.79, 20.0]
["2026-10-01T19:59:43.678511+00:00", "trade", 7.79, 44.0]
["2026-10-01T19:59:43.678514+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:43.678514+00:00", "trade", 7.79, 14.0]
["2026-10-01T19:59:43.678517+00:00", "trade", 7.79, 622.0]
["2026-10-01T19:59:43.678580+00:00", "trade", 7.79, 12.0]
["2026-10-01T19:59:43.688148+00:00", "trade", 7.79, 800.0]
["2026-10-01T19:59:43.695555+00:00", "trade", 7.79, 178.0]
["2026-10-01T19:59:43.695555+00:00", "trade", 7.79, 622.0]
["2026-10-01T19:59:44.021070+00:00", "trade", 7.79, 237.0]
["2026-10-01T19:59:44.021070+00:00", "trade", 7.79, 800.0]
["2026-10-01T19:59:44.021074+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:44.021076+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.021076+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:44.021077+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.021079+00:00", "trade", 7.79, 974.0]
["2026-10-01T19:59:44.021079+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:44.021083+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:44.021083+00:00", "trade", 7.79, 321.0]
["2026-10-01T19:59:44.021085+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.021088+00:00", "trade", 7.79, 757.0]
["2026-10-01T19:59:44.021545+00:00", "trade", 7.79, 800.0]
["2026-10-01T19:59:44.021873+00:00", "trade", 7.79, 17.0]
["2026-10-01T19:59:44.028479+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.028479+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.029701+00:00", "trade", 7.79, 326.0]
["2026-10-01T19:59:44.029742+00:00", "trade", 7.79, 478.0]
["2026-10-01T19:59:44.029746+00:00", "trade", 7.79, 98.0]
["2026-10-01T19:59:44.029748+00:00", "trade", 7.79, 87.0]
["2026-10-01T19:59:44.029751+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.029752+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.029755+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.029755+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.029757+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.029758+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.029758+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.029760+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.029760+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.029763+00:00", "trade", 7.79, 657.0]
["2026-10-01T19:59:44.029828+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.029853+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.029853+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.029857+00:00", "trade", 7.79, 700.0]
["2026-10-01T19:59:44.029858+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.029860+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.029893+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.029928+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.030193+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:59:44.030309+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.030335+00:00", "trade", 7.79, 34.0]
["2026-10-01T19:59:44.030365+00:00", "trade", 7.79, 66.0]
["2026-10-01T19:59:44.030365+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.030371+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.030371+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.030374+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.030374+00:00", "trade", 7.79, 8.0]
["2026-10-01T19:59:44.030384+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.030444+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.030564+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.030597+00:00", "trade", 7.79, 92.0]
["2026-10-01T19:59:44.030602+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.030602+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.030602+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.030605+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.030614+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.030865+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.030867+00:00", "trade", 7.79, 392.0]
["2026-10-01T19:59:44.030910+00:00", "trade", 7.79, 492.0]
["2026-10-01T19:59:44.030912+00:00", "trade", 7.79, 18.0]
["2026-10-01T19:59:44.030930+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.031101+00:00", "trade", 7.79, 492.0]
["2026-10-01T19:59:44.031198+00:00", "trade", 7.79, 30.0]
["2026-10-01T19:59:44.031198+00:00", "trade", 7.79, 10.0]
["2026-10-01T19:59:44.031198+00:00", "trade", 7.79, 60.0]
["2026-10-01T19:59:44.031201+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.031241+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.031333+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:44.031339+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:44.031802+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.032033+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.032166+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:44.032168+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.032184+00:00", "trade", 7.785, 40.0]
["2026-10-01T19:59:44.032218+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.032238+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.032298+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.032500+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:44.032653+00:00", "trade", 7.785, 2.0]
["2026-10-01T19:59:44.033715+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:44.033757+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.033872+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.033968+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:44.034012+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.034614+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.034719+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.035396+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:44.035585+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.038099+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.038974+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.039909+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.039991+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:44.041084+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.041721+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.042187+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.042262+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.042700+00:00", "trade", 7.785, 178.0]
["2026-10-01T19:59:44.042709+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.042725+00:00", "trade", 7.79, 900.0]
["2026-10-01T19:59:44.042727+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.042730+00:00", "trade", 7.79, 1300.0]
["2026-10-01T19:59:44.042808+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.042853+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.042902+00:00", "trade", 7.79, 600.0]
["2026-10-01T19:59:44.042905+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:44.042908+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:44.042911+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.042911+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:44.042914+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.042974+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043024+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043024+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043064+00:00", "trade", 7.79, 700.0]
["2026-10-01T19:59:44.043089+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043100+00:00", "trade", 7.785, 700.0]
["2026-10-01T19:59:44.043100+00:00", "trade", 7.79, 1100.0]
["2026-10-01T19:59:44.043103+00:00", "trade", 7.79, 390.0]
["2026-10-01T19:59:44.043107+00:00", "trade", 7.79, 1500.0]
["2026-10-01T19:59:44.043107+00:00", "trade", 7.79, 900.0]
["2026-10-01T19:59:44.043109+00:00", "trade", 7.79, 684.0]
["2026-10-01T19:59:44.043113+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.043113+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043118+00:00", "trade", 7.79, 800.0]
["2026-10-01T19:59:44.043118+00:00", "trade", 7.79, 203.0]
["2026-10-01T19:59:44.043118+00:00", "trade", 7.79, 1435.0]
["2026-10-01T19:59:44.043122+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043122+00:00", "trade", 7.79, 610.0]
["2026-10-01T19:59:44.043130+00:00", "trade", 7.785, 522.0]
["2026-10-01T19:59:44.043134+00:00", "trade", 7.79, 1200.0]
["2026-10-01T19:59:44.043137+00:00", "trade", 7.79, 900.0]
["2026-10-01T19:59:44.043137+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043140+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.043140+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:44.043143+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043143+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043144+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043144+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043145+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:44.043154+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:44.043154+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:44.043154+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:44.043157+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:44.043166+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:44.043170+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043172+00:00", "trade", 7.79, 73.0]
["2026-10-01T19:59:44.043181+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043181+00:00", "trade", 7.79, 900.0]
["2026-10-01T19:59:44.043200+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043205+00:00", "trade", 7.79, 600.0]
["2026-10-01T19:59:44.043205+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:44.043212+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043216+00:00", "trade", 7.79, 1300.0]
["2026-10-01T19:59:44.043216+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:44.043220+00:00", "trade", 7.79, 900.0]
["2026-10-01T19:59:44.043229+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043280+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:44.043284+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043285+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043295+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043332+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:44.043332+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043338+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.043338+00:00", "trade", 7.79, 1500.0]
["2026-10-01T19:59:44.043338+00:00", "trade", 7.79, 700.0]
["2026-10-01T19:59:44.043357+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043410+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043420+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043425+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043480+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043590+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043590+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043590+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043630+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043659+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:44.043675+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043696+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043701+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043701+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043705+00:00", "quote", 7.78, 7.8]
["2026-10-01T19:59:44.043705+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:44.043711+00:00", "quote", 7.78, 7.8]
["2026-10-01T19:59:44.043746+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.043756+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.043756+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.043761+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.043776+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.043776+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.043776+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.043858+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043861+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.043864+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.043871+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.043886+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.043888+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.043891+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.043901+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.043916+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.043931+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.043936+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.043951+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.043986+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.044101+00:00", "trade", 7.79, 4.0]
["2026-10-01T19:59:44.044101+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.044257+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.044322+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.044330+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:44.044362+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.044768+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.045194+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.045196+00:00", "trade", 7.79, 295.0]
["2026-10-01T19:59:44.045196+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:44.045199+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.045199+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.045199+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.045199+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.045204+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.045204+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:44.045294+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.045354+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.045961+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.046856+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.046988+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.047484+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.047495+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.047752+00:00", "trade", 7.79, 600.0]
["2026-10-01T19:59:44.048177+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.048662+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.048808+00:00", "trade", 7.79, 1200.0]
["2026-10-01T19:59:44.048823+00:00", "trade", 7.79, 1200.0]
["2026-10-01T19:59:44.048823+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.048826+00:00", "trade", 7.79, 3100.0]
["2026-10-01T19:59:44.048983+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.049109+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.050923+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.050933+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.051128+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.055383+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.055774+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.055774+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.058665+00:00", "trade", 7.795, 372.0]
["2026-10-01T19:59:44.058788+00:00", "trade", 7.795, 185.0]
["2026-10-01T19:59:44.058837+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.058906+00:00", "trade", 7.795, 400.0]
["2026-10-01T19:59:44.058909+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:44.058912+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.059087+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.059093+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.059369+00:00", "trade", 7.795, 185.0]
["2026-10-01T19:59:44.059949+00:00", "trade", 7.795, 185.0]
["2026-10-01T19:59:44.061426+00:00", "trade", 7.795, 27.0]
["2026-10-01T19:59:44.063852+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.064375+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.064735+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.065302+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.070071+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.084317+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.105683+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.105709+00:00", "trade", 7.79, 600.0]
["2026-10-01T19:59:44.106044+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.106046+00:00", "trade", 7.79, 270.0]
["2026-10-01T19:59:44.132281+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.132341+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.134682+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.134732+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.164543+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.170928+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.171259+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.171415+00:00", "trade", 7.79, 2600.0]
["2026-10-01T19:59:44.171790+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.177571+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.261528+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.350027+00:00", "trade", 7.79, 25.0]
["2026-10-01T19:59:44.429819+00:00", "trade", 7.797, 122.0]
["2026-10-01T19:59:44.692208+00:00", "trade", 7.8, 1.0]
["2026-10-01T19:59:44.692357+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.692385+00:00", "trade", 7.79, 600.0]
["2026-10-01T19:59:44.692422+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.692608+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.692978+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:44.693149+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:44.703683+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:44.868679+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:45.005797+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.009145+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.037949+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.038004+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.082526+00:00", "trade", 7.795, 50.0]
["2026-10-01T19:59:45.204671+00:00", "trade", 7.795, 77.0]
["2026-10-01T19:59:45.220392+00:00", "trade", 7.795, 163.0]
["2026-10-01T19:59:45.222275+00:00", "trade", 7.795, 113.0]
["2026-10-01T19:59:45.224301+00:00", "trade", 7.795, 39.0]
["2026-10-01T19:59:45.227119+00:00", "trade", 7.795, 8.0]
["2026-10-01T19:59:45.228493+00:00", "trade", 7.795, 2.0]
["2026-10-01T19:59:45.348385+00:00", "trade", 7.795, 29.0]
["2026-10-01T19:59:45.571140+00:00", "trade", 7.795, 100.0]
["2026-10-01T19:59:45.701185+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.705199+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.731462+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.733742+00:00", "trade", 7.79, 3.0]
["2026-10-01T19:59:45.734359+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.734386+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:45.734410+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:45.734413+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:45.734416+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:45.734419+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734419+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.734422+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:45.734422+00:00", "trade", 7.79, 700.0]
["2026-10-01T19:59:45.734425+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:45.734425+00:00", "trade", 7.79, 1200.0]
["2026-10-01T19:59:45.734434+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734434+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734440+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734443+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734443+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734444+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.734449+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:45.734449+00:00", "trade", 7.79, 2700.0]
["2026-10-01T19:59:45.734449+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:45.734452+00:00", "trade", 7.79, 449.0]
["2026-10-01T19:59:45.734452+00:00", "trade", 7.79, 359.0]
["2026-10-01T19:59:45.734484+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.734494+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.734524+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.734548+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734552+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734589+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.734624+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.734638+00:00", "trade", 7.79, 1200.0]
["2026-10-01T19:59:45.734638+00:00", "trade", 7.79, 23.0]
["2026-10-01T19:59:45.734640+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.734644+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:45.734644+00:00", "quote", 7.79, 7.8]
["2026-10-01T19:59:45.734850+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:45.734850+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:45.734850+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:45.734865+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:45.734870+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734873+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734873+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734875+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:45.734879+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734879+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.734885+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:45.734900+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:45.734925+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:45.734963+00:00", "trade", 7.79, 215.0]
["2026-10-01T19:59:45.735020+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.735023+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.735026+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.735030+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.735030+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.735030+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.735033+00:00", "trade", 7.79, 1400.0]
["2026-10-01T19:59:45.735033+00:00", "trade", 7.79, 541.0]
["2026-10-01T19:59:45.735035+00:00", "trade", 7.79, 2059.0]
["2026-10-01T19:59:45.735038+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:45.735141+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.735146+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:45.735147+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:45.735147+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:45.735150+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:45.735166+00:00", "quote", 7.79, 7.79]
["2026-10-01T19:59:45.735189+00:00", "trade", 7.79, 500.0]
["2026-10-01T19:59:45.735191+00:00", "trade", 7.79, 88.0]
["2026-10-01T19:59:45.735191+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.735236+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.735330+00:00", "trade", 7.79, 1441.0]
["2026-10-01T19:59:45.735334+00:00", "trade", 7.79, 359.0]
["2026-10-01T19:59:45.735506+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.735528+00:00", "trade", 7.79, 400.0]
["2026-10-01T19:59:45.735585+00:00", "trade", 7.79, 900.0]
["2026-10-01T19:59:45.735586+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.735591+00:00", "trade", 7.79, 900.0]
["2026-10-01T19:59:45.735643+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:45.735727+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.735733+00:00", "trade", 7.79, 900.0]
["2026-10-01T19:59:45.735793+00:00", "trade", 7.79, 141.0]
["2026-10-01T19:59:45.735793+00:00", "trade", 7.79, 759.0]
["2026-10-01T19:59:45.735817+00:00", "trade", 7.79, 900.0]
["2026-10-01T19:59:45.735835+00:00", "trade", 7.79, 4100.0]
["2026-10-01T19:59:45.735852+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.735962+00:00", "trade", 7.79, 900.0]
["2026-10-01T19:59:45.735964+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.736063+00:00", "trade", 7.79, 441.0]
["2026-10-01T19:59:45.736063+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.736068+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.736070+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.736070+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.736070+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:45.736273+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.737446+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.738483+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.742403+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.742453+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.743140+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.743571+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.743611+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:45.744592+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:45.744598+00:00", "trade", 7.78, 1000.0]
["2026-10-01T19:59:45.744601+00:00", "trade", 7.78, 400.0]
["2026-10-01T19:59:45.744604+00:00", "trade", 7.78, 9.0]
["2026-10-01T19:59:45.744889+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.744954+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.745430+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.745480+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.745655+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.746322+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.747464+00:00", "trade", 7.78, 99.0]
["2026-10-01T19:59:45.747749+00:00", "trade", 7.78, 1269.0]
["2026-10-01T19:59:45.749219+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.749294+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.750026+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.750081+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.818173+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.818714+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.832246+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.860277+00:00", "trade", 7.79, 2.0]
["2026-10-01T19:59:45.860919+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.872726+00:00", "trade", 7.785, 250.0]
["2026-10-01T19:59:45.933126+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.934088+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:45.934364+00:00", "trade", 7.785, 5.0]
["2026-10-01T19:59:45.955221+00:00", "trade", 7.785, 300.0]
["2026-10-01T19:59:45.979491+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:46.018994+00:00", "trade", 7.78, 300.0]
["2026-10-01T19:59:46.025862+00:00", "trade", 7.785, 500.0]
["2026-10-01T19:59:46.186994+00:00", "trade", 7.785, 95.0]
["2026-10-01T19:59:46.235529+00:00", "trade", 7.785, 500.0]
["2026-10-01T19:59:46.244280+00:00", "trade", 7.785, 82.0]
["2026-10-01T19:59:46.288976+00:00", "trade", 7.785, 51.0]
["2026-10-01T19:59:46.289000+00:00", "trade", 7.785, 85.0]
["2026-10-01T19:59:46.289619+00:00", "trade", 7.785, 2.0]
["2026-10-01T19:59:46.297958+00:00", "trade", 7.785, 136.0]
["2026-10-01T19:59:46.300141+00:00", "trade", 7.785, 195.0]
["2026-10-01T19:59:46.320088+00:00", "trade", 7.785, 101.0]
["2026-10-01T19:59:46.361878+00:00", "trade", 7.785, 12.0]
["2026-10-01T19:59:46.363682+00:00", "trade", 7.785, 3.0]
["2026-10-01T19:59:46.364560+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:46.365616+00:00", "trade", 7.785, 24.0]
["2026-10-01T19:59:46.421762+00:00", "trade", 7.785, 10.0]
["2026-10-01T19:59:46.676142+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:46.732445+00:00", "trade", 7.785, 400.0]
["2026-10-01T19:59:46.732449+00:00", "trade", 7.785, 300.0]
["2026-10-01T19:59:46.732451+00:00", "trade", 7.785, 200.0]
["2026-10-01T19:59:46.732461+00:00", "trade", 7.785, 500.0]
["2026-10-01T19:59:46.732464+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:46.732464+00:00", "trade", 7.785, 200.0]
["2026-10-01T19:59:46.732473+00:00", "trade", 7.785, 500.0]
["2026-10-01T19:59:46.732602+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:46.732602+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:46.732710+00:00", "trade", 7.785, 300.0]
["2026-10-01T19:59:46.733032+00:00", "trade", 7.785, 2.0]
["2026-10-01T19:59:46.733423+00:00", "trade", 7.785, 500.0]
["2026-10-01T19:59:46.734601+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:46.734605+00:00", "trade", 7.785, 500.0]
["2026-10-01T19:59:46.738198+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:46.738204+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:46.738457+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:46.738646+00:00", "trade", 7.785, 117.0]
["2026-10-01T19:59:46.739091+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:46.754470+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:46.767629+00:00", "trade", 7.785, 200.0]
["2026-10-01T19:59:46.768176+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:46.783741+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:46.784737+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:46.785470+00:00", "trade", 7.785, 84.0]
["2026-10-01T19:59:46.800930+00:00", "trade", 7.785, 116.0]
["2026-10-01T19:59:46.814153+00:00", "trade", 7.79, 9.0]
["2026-10-01T19:59:46.814791+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:46.815247+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:46.839037+00:00", "trade", 7.785, 500.0]
["2026-10-01T19:59:46.856662+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:47.111376+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.136077+00:00", "trade", 7.78, 150.0]
["2026-10-01T19:59:47.256663+00:00", "trade", 7.78, 23.0]
["2026-10-01T19:59:47.257654+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.258125+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.282311+00:00", "trade", 7.785, 81.0]
["2026-10-01T19:59:47.314061+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:47.350231+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:47.350231+00:00", "trade", 7.78, 400.0]
["2026-10-01T19:59:47.350234+00:00", "trade", 7.78, 300.0]
["2026-10-01T19:59:47.350710+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.350739+00:00", "trade", 7.78, 961.0]
["2026-10-01T19:59:47.350745+00:00", "trade", 7.78, 500.0]
["2026-10-01T19:59:47.351046+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.351046+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.351387+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.351387+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.351569+00:00", "trade", 7.785, 167.0]
["2026-10-01T19:59:47.352259+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.354805+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.401265+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.421584+00:00", "trade", 7.785, 600.0]
["2026-10-01T19:59:47.432795+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.458050+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.692282+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.704235+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.704832+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.713260+00:00", "trade", 7.79, 33.0]
["2026-10-01T19:59:47.714895+00:00", "trade", 7.785, 300.0]
["2026-10-01T19:59:47.715582+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.715602+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.719553+00:00", "trade", 7.78, 5.0]
["2026-10-01T19:59:47.729591+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.730442+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.730934+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.735068+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.735068+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.736507+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.849355+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.858166+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.906817+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:47.911220+00:00", "trade", 7.78, 27.0]
["2026-10-01T19:59:47.959582+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.993768+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.993788+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:47.993949+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.012092+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.012438+00:00", "trade", 7.785, 20.0]
["2026-10-01T19:59:48.085421+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.085902+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.086308+00:00", "trade", 7.785, 73.0]
["2026-10-01T19:59:48.086940+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.102493+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:48.102547+00:00", "trade", 7.78, 400.0]
["2026-10-01T19:59:48.108471+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.145454+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.265483+00:00", "trade", 7.785, 12.0]
["2026-10-01T19:59:48.343596+00:00", "trade", 7.785, 82.0]
["2026-10-01T19:59:48.359534+00:00", "trade", 7.78, 29.0]
["2026-10-01T19:59:48.369479+00:00", "trade", 7.785, 48.0]
["2026-10-01T19:59:48.397317+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.398829+00:00", "trade", 7.785, 23.0]
["2026-10-01T19:59:48.403312+00:00", "trade", 7.78, 5.0]
["2026-10-01T19:59:48.418324+00:00", "trade", 7.78, 84.0]
["2026-10-01T19:59:48.418788+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.424487+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.429935+00:00", "trade", 7.78, 7.0]
["2026-10-01T19:59:48.431240+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:48.464342+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.464442+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.535368+00:00", "trade", 7.785, 44.0]
["2026-10-01T19:59:48.687697+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.692399+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.696898+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:48.705320+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:48.722972+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.835965+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.837128+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.870953+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.948142+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.958185+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:48.958615+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:48.958681+00:00", "trade", 7.78, 30.0]
["2026-10-01T19:59:48.958763+00:00", "trade", 7.78, 70.0]
["2026-10-01T19:59:48.959009+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:48.959371+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:48.959791+00:00", "trade", 7.78, 200.0]
["2026-10-01T19:59:48.959827+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:48.960146+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:48.960705+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:48.960765+00:00", "trade", 7.78, 64.0]
["2026-10-01T19:59:48.961403+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:48.964287+00:00", "trade", 7.785, 69.0]
["2026-10-01T19:59:48.969357+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.971537+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:48.981124+00:00", "trade", 7.78, 4.0]
["2026-10-01T19:59:48.985664+00:00", "trade", 7.78, 19.0]
["2026-10-01T19:59:49.034151+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.044851+00:00", "trade", 7.78, 10.0]
["2026-10-01T19:59:49.120397+00:00", "trade", 7.785, 60.0]
["2026-10-01T19:59:49.121338+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.166099+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:49.209127+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.223569+00:00", "trade", 7.785, 42.0]
["2026-10-01T19:59:49.235390+00:00", "trade", 7.78, 22.0]
["2026-10-01T19:59:49.263305+00:00", "trade", 7.785, 20.0]
["2026-10-01T19:59:49.280392+00:00", "trade", 7.78, 63.0]
["2026-10-01T19:59:49.323609+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.324065+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.364766+00:00", "trade", 7.785, 16.0]
["2026-10-01T19:59:49.452009+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.485329+00:00", "trade", 7.785, 24.0]
["2026-10-01T19:59:49.528851+00:00", "trade", 7.78, 4.0]
["2026-10-01T19:59:49.565960+00:00", "trade", 7.785, 57.0]
["2026-10-01T19:59:49.573843+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.573868+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.573896+00:00", "trade", 7.78, 498.0]
["2026-10-01T19:59:49.573899+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:49.573904+00:00", "trade", 7.78, 1000.0]
["2026-10-01T19:59:49.573904+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.573917+00:00", "trade", 7.78, 433.0]
["2026-10-01T19:59:49.574371+00:00", "trade", 7.78, 894.0]
["2026-10-01T19:59:49.574380+00:00", "trade", 7.78, 400.0]
["2026-10-01T19:59:49.574398+00:00", "trade", 7.78, 1000.0]
["2026-10-01T19:59:49.574401+00:00", "trade", 7.78, 200.0]
["2026-10-01T19:59:49.574422+00:00", "trade", 7.78, 200.0]
["2026-10-01T19:59:49.574425+00:00", "trade", 7.78, 400.0]
["2026-10-01T19:59:49.574425+00:00", "trade", 7.78, 1075.0]
["2026-10-01T19:59:49.638928+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.640417+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.664913+00:00", "trade", 7.785, 407.0]
["2026-10-01T19:59:49.664913+00:00", "trade", 7.785, 500.0]
["2026-10-01T19:59:49.664917+00:00", "trade", 7.785, 1491.0]
["2026-10-01T19:59:49.664917+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:49.664922+00:00", "trade", 7.785, 7800.0]
["2026-10-01T19:59:49.664922+00:00", "trade", 7.79, 2700.0]
["2026-10-01T19:59:49.664925+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:49.664925+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:49.664925+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.664928+00:00", "trade", 7.79, 1500.0]
["2026-10-01T19:59:49.664928+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:49.664932+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:59:49.664932+00:00", "trade", 7.79, 2700.0]
["2026-10-01T19:59:49.664934+00:00", "trade", 7.79, 84.0]
["2026-10-01T19:59:49.664937+00:00", "trade", 7.79, 7.0]
["2026-10-01T19:59:49.665000+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.665015+00:00", "trade", 7.785, 900.0]
["2026-10-01T19:59:49.665025+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.665322+00:00", "trade", 7.785, 580.0]
["2026-10-01T19:59:49.665361+00:00", "trade", 7.785, 2600.0]
["2026-10-01T19:59:49.665619+00:00", "trade", 7.785, 500.0]
["2026-10-01T19:59:49.665852+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.665877+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.672674+00:00", "trade", 7.78, 9.0]
["2026-10-01T19:59:49.678512+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.726905+00:00", "trade", 7.785, 2100.0]
["2026-10-01T19:59:49.726977+00:00", "trade", 7.785, 2600.0]
["2026-10-01T19:59:49.726992+00:00", "trade", 7.785, 2600.0]
["2026-10-01T19:59:49.727155+00:00", "trade", 7.785, 2600.0]
["2026-10-01T19:59:49.727621+00:00", "trade", 7.785, 4720.0]
["2026-10-01T19:59:49.729679+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.751160+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.763830+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:49.775705+00:00", "trade", 7.79, 1.0]
["2026-10-01T19:59:49.876177+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.916277+00:00", "trade", 7.79, 33.0]
["2026-10-01T19:59:49.925900+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.925975+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.930311+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.931904+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.946374+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.950318+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.956743+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:49.977057+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.001524+00:00", "trade", 7.78, 93.0]
["2026-10-01T19:59:50.001670+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.002447+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.005755+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:50.005782+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:50.005788+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:50.014015+00:00", "trade", 7.785, 26.0]
["2026-10-01T19:59:50.028890+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.033423+00:00", "trade", 7.79, 88.0]
["2026-10-01T19:59:50.045043+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.054386+00:00", "trade", 7.78, 30.0]
["2026-10-01T19:59:50.102846+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.113275+00:00", "trade", 7.785, 73.0]
["2026-10-01T19:59:50.239902+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.261759+00:00", "trade", 7.78, 2.0]
["2026-10-01T19:59:50.262174+00:00", "trade", 7.785, 1100.0]
["2026-10-01T19:59:50.283771+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.290501+00:00", "trade", 7.78, 63.0]
["2026-10-01T19:59:50.370428+00:00", "trade", 7.78, 3.0]
["2026-10-01T19:59:50.394534+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.394539+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.394549+00:00", "trade", 7.78, 4.0]
["2026-10-01T19:59:50.394555+00:00", "trade", 7.78, 5.0]
["2026-10-01T19:59:50.394555+00:00", "trade", 7.78, 2.0]
["2026-10-01T19:59:50.394561+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:50.394567+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:50.394567+00:00", "trade", 7.78, 20.0]
["2026-10-01T19:59:50.394573+00:00", "trade", 7.78, 5.0]
["2026-10-01T19:59:50.394577+00:00", "trade", 7.78, 20.0]
["2026-10-01T19:59:50.394580+00:00", "trade", 7.78, 10.0]
["2026-10-01T19:59:50.394582+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:50.394588+00:00", "trade", 7.78, 10.0]
["2026-10-01T19:59:50.394591+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:50.394594+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.394597+00:00", "trade", 7.78, 10.0]
["2026-10-01T19:59:50.394603+00:00", "trade", 7.78, 20.0]
["2026-10-01T19:59:50.394606+00:00", "trade", 7.78, 102.0]
["2026-10-01T19:59:50.394606+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:50.394636+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:50.394640+00:00", "trade", 7.78, 20.0]
["2026-10-01T19:59:50.394645+00:00", "trade", 7.78, 200.0]
["2026-10-01T19:59:50.394657+00:00", "trade", 7.78, 2.0]
["2026-10-01T19:59:50.394657+00:00", "trade", 7.78, 300.0]
["2026-10-01T19:59:50.394663+00:00", "trade", 7.78, 2000.0]
["2026-10-01T19:59:50.394664+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.394672+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:50.394675+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:50.394678+00:00", "trade", 7.78, 200.0]
["2026-10-01T19:59:50.394684+00:00", "trade", 7.78, 500.0]
["2026-10-01T19:59:50.394690+00:00", "trade", 7.78, 2.0]
["2026-10-01T19:59:50.394759+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.394762+00:00", "trade", 7.78, 500.0]
["2026-10-01T19:59:50.394768+00:00", "trade", 7.78, 30.0]
["2026-10-01T19:59:50.394777+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:50.395243+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:50.395301+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.487978+00:00", "trade", 7.78, 4.0]
["2026-10-01T19:59:50.489884+00:00", "trade", 7.785, 603.0]
["2026-10-01T19:59:50.726435+00:00", "trade", 7.785, 90.0]
["2026-10-01T19:59:50.727635+00:00", "trade", 7.783, 114.0]
["2026-10-01T19:59:50.779821+00:00", "trade", 7.7899, 50.0]
["2026-10-01T19:59:50.895191+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:50.899775+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:50.995282+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.004654+00:00", "trade", 7.785, 68.0]
["2026-10-01T19:59:51.009741+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.085411+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.085511+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.095058+00:00", "trade", 7.785, 146.0]
["2026-10-01T19:59:51.116941+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.135410+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.165922+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.295265+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.295310+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.395222+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:51.424687+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.429377+00:00", "trade", 7.785, 44.0]
["2026-10-01T19:59:51.495201+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:51.541570+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.685051+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.685196+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.685547+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.685587+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.685602+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.685613+00:00", "trade", 7.78, 99.0]
["2026-10-01T19:59:51.685679+00:00", "trade", 7.78, 135.0]
["2026-10-01T19:59:51.729596+00:00", "trade", 7.785, 51.0]
["2026-10-01T19:59:51.747063+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.749489+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:51.764692+00:00", "trade", 7.78, 16.0]
["2026-10-01T19:59:51.851277+00:00", "trade", 7.78, 71.0]
["2026-10-01T19:59:51.857054+00:00", "trade", 7.78, 100.0]
["2026-10-01T19:59:51.948489+00:00", "trade", 7.78, 1607.0]
["2026-10-01T19:59:51.949524+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:51.949554+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:51.950883+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.011101+00:00", "trade", 7.78, 22.0]
["2026-10-01T19:59:52.016703+00:00", "trade", 7.78, 6300.0]
["2026-10-01T19:59:52.225387+00:00", "trade", 7.78, 54.0]
["2026-10-01T19:59:52.284877+00:00", "trade", 7.785, 36.0]
["2026-10-01T19:59:52.325523+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.345096+00:00", "trade", 7.78, 5.0]
["2026-10-01T19:59:52.345099+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:52.345099+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.345102+00:00", "trade", 7.78, 50.0]
["2026-10-01T19:59:52.345102+00:00", "trade", 7.78, 30.0]
["2026-10-01T19:59:52.345104+00:00", "trade", 7.78, 150.0]
["2026-10-01T19:59:52.345165+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.345175+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.345195+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.351279+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.444052+00:00", "trade", 7.785, 13.0]
["2026-10-01T19:59:52.478150+00:00", "trade", 7.78, 321.0]
["2026-10-01T19:59:52.478151+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.478196+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.515832+00:00", "trade", 7.785, 82.0]
["2026-10-01T19:59:52.524631+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.537899+00:00", "trade", 7.785, 50.0]
["2026-10-01T19:59:52.625449+00:00", "trade", 7.78, 81.0]
["2026-10-01T19:59:52.631947+00:00", "trade", 7.785, 54.0]
["2026-10-01T19:59:52.729526+00:00", "trade", 7.78, 20.0]
["2026-10-01T19:59:52.777634+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:52.832665+00:00", "trade", 7.785, 56.0]
["2026-10-01T19:59:52.838027+00:00", "trade", 7.785, 14.0]
["2026-10-01T19:59:52.850353+00:00", "trade", 7.785, 64.0]
["2026-10-01T19:59:52.850445+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.850756+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.850834+00:00", "trade", 7.79, 200.0]
["2026-10-01T19:59:52.851543+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:52.853453+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:53.072222+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:53.233185+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:53.322147+00:00", "trade", 7.78, 14.0]
["2026-10-01T19:59:53.367970+00:00", "trade", 7.785, 51.0]
["2026-10-01T19:59:53.464271+00:00", "trade", 7.78, 833.0]
["2026-10-01T19:59:53.657868+00:00", "trade", 7.78, 400.0]
["2026-10-01T19:59:53.661925+00:00", "trade", 7.78, 3.0]
["2026-10-01T19:59:53.669677+00:00", "trade", 7.7862, 10.0]
["2026-10-01T19:59:53.709272+00:00", "trade", 7.785, 97.0]
["2026-10-01T19:59:53.930794+00:00", "trade", 7.78, 3.0]
["2026-10-01T19:59:53.956325+00:00", "trade", 7.785, 197.0]
["2026-10-01T19:59:54.003946+00:00", "trade", 7.78, 52.0]
["2026-10-01T19:59:54.057753+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:54.068540+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.079406+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.108297+00:00", "trade", 7.785, 15.0]
["2026-10-01T19:59:54.109478+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.121030+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.133931+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.278354+00:00", "trade", 7.78, 1000.0]
["2026-10-01T19:59:54.283246+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.365823+00:00", "trade", 7.785, 53.0]
["2026-10-01T19:59:54.365887+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.367741+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.444382+00:00", "trade", 7.78, 2.0]
["2026-10-01T19:59:54.541927+00:00", "trade", 7.785, 10.0]
["2026-10-01T19:59:54.546913+00:00", "trade", 7.785, 2.0]
["2026-10-01T19:59:54.673363+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.719918+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.719929+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:54.720139+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.720714+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:54.732974+00:00", "trade", 7.78, 500.0]
["2026-10-01T19:59:54.798816+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.851246+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:54.877157+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.002710+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.011667+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.036290+00:00", "trade", 7.78, 161.0]
["2026-10-01T19:59:55.036290+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.036612+00:00", "trade", 7.78, 79.0]
["2026-10-01T19:59:55.036612+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:55.036615+00:00", "trade", 7.78, 400.0]
["2026-10-01T19:59:55.036618+00:00", "trade", 7.78, 800.0]
["2026-10-01T19:59:55.036624+00:00", "trade", 7.78, 369.0]
["2026-10-01T19:59:55.063761+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.103515+00:00", "trade", 7.785, 24.0]
["2026-10-01T19:59:55.126144+00:00", "trade", 7.78, 47.0]
["2026-10-01T19:59:55.139282+00:00", "trade", 7.78, 2103.0]
["2026-10-01T19:59:55.156025+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.156080+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.194286+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.201004+00:00", "trade", 7.78, 10.0]
["2026-10-01T19:59:55.201068+00:00", "trade", 7.785, 4.0]
["2026-10-01T19:59:55.227615+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.230677+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.266953+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:55.307027+00:00", "trade", 7.785, 132.0]
["2026-10-01T19:59:55.411143+00:00", "trade", 7.785, 5.0]
["2026-10-01T19:59:55.552217+00:00", "trade", 7.785, 163.0]
["2026-10-01T19:59:55.552431+00:00", "trade", 7.785, 105.0]
["2026-10-01T19:59:55.552569+00:00", "trade", 7.785, 43.0]
["2026-10-01T19:59:55.552717+00:00", "trade", 7.785, 11.0]
["2026-10-01T19:59:55.552873+00:00", "trade", 7.785, 3.0]
["2026-10-01T19:59:55.570856+00:00", "trade", 7.785, 600.0]
["2026-10-01T19:59:55.665569+00:00", "trade", 7.785, 40.0]
["2026-10-01T19:59:55.666375+00:00", "trade", 7.78, 8.0]
["2026-10-01T19:59:55.666428+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.666458+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.666642+00:00", "trade", 7.78, 5.0]
["2026-10-01T19:59:55.668112+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:55.743685+00:00", "trade", 7.785, 19.0]
["2026-10-01T19:59:55.806968+00:00", "trade", 7.78, 26.0]
["2026-10-01T19:59:55.808276+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:55.813783+00:00", "trade", 7.78, 700.0]
["2026-10-01T19:59:55.945399+00:00", "trade", 7.78, 27.0]
["2026-10-01T19:59:56.135168+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:56.208511+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:56.208593+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:56.208933+00:00", "trade", 7.78, 800.0]
["2026-10-01T19:59:56.208936+00:00", "trade", 7.78, 400.0]
["2026-10-01T19:59:56.208966+00:00", "trade", 7.78, 2481.0]
["2026-10-01T19:59:56.209649+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:56.209754+00:00", "trade", 7.785, 145.0]
["2026-10-01T19:59:56.210095+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:56.210235+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:56.210521+00:00", "trade", 7.785, 136.0]
["2026-10-01T19:59:56.210972+00:00", "trade", 7.785, 54.0]
["2026-10-01T19:59:56.211101+00:00", "trade", 7.785, 18.0]
["2026-10-01T19:59:56.211222+00:00", "trade", 7.785, 5.0]
["2026-10-01T19:59:56.211234+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:56.211312+00:00", "trade", 7.785, 2.0]
["2026-10-01T19:59:56.222765+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:56.266860+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:56.311390+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:56.324759+00:00", "trade", 7.785, 12.0]
["2026-10-01T19:59:56.397514+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:56.425788+00:00", "trade", 7.785, 53.0]
["2026-10-01T19:59:56.485942+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:56.564387+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:56.746425+00:00", "trade", 7.785, 58.0]
["2026-10-01T19:59:56.749828+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:56.750700+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:56.753560+00:00", "trade", 7.79, 100.0]
["2026-10-01T19:59:56.766518+00:00", "trade", 7.785, 21.0]
["2026-10-01T19:59:56.767231+00:00", "trade", 7.785, 34.0]
["2026-10-01T19:59:56.785108+00:00", "trade", 7.785, 78.0]
["2026-10-01T19:59:56.791754+00:00", "trade", 7.79, 300.0]
["2026-10-01T19:59:56.803515+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:56.803560+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:56.807286+00:00", "trade", 7.78, 10.0]
["2026-10-01T19:59:56.824445+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:56.828039+00:00", "trade", 7.78, 1221.0]
["2026-10-01T19:59:56.828039+00:00", "trade", 7.78, 20.0]
["2026-10-01T19:59:56.828039+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:56.828045+00:00", "trade", 7.78, 10.0]
["2026-10-01T19:59:56.828045+00:00", "trade", 7.78, 1000.0]
["2026-10-01T19:59:56.828045+00:00", "trade", 7.78, 670.0]
["2026-10-01T19:59:56.828048+00:00", "trade", 7.78, 20.0]
["2026-10-01T19:59:56.828050+00:00", "trade", 7.78, 2963.0]
["2026-10-01T19:59:56.828349+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:56.828460+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:56.828565+00:00", "trade", 7.78, 789.0]
["2026-10-01T19:59:56.828565+00:00", "trade", 7.78, 3200.0]
["2026-10-01T19:59:57.000848+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:57.020715+00:00", "trade", 7.7871, 11.0]
["2026-10-01T19:59:57.040303+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:57.114217+00:00", "trade", 7.78, 1.0]
["2026-10-01T19:59:57.156830+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:57.203403+00:00", "trade", 7.785, 2.0]
["2026-10-01T19:59:57.208190+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:57.277129+00:00", "trade", 7.785, 4400.0]
["2026-10-01T19:59:57.567065+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:57.625679+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:57.642153+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:57.728192+00:00", "trade", 7.785, 15.0]
["2026-10-01T19:59:57.749719+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:57.750160+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:57.973569+00:00", "trade", 7.785, 50.0]
["2026-10-01T19:59:58.020688+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.031098+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.059816+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.060418+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:58.065365+00:00", "trade", 7.785, 1.0]
["2026-10-01T19:59:58.182653+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.183911+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.200706+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.245863+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.274927+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.379750+00:00", "trade", 7.785, 2600.0]
["2026-10-01T19:59:58.379756+00:00", "trade", 7.785, 2600.0]
["2026-10-01T19:59:58.379846+00:00", "trade", 7.785, 1503.0]
["2026-10-01T19:59:58.380298+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.726130+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.880359+00:00", "trade", 7.785, 400.0]
["2026-10-01T19:59:58.880416+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.880434+00:00", "trade", 7.785, 400.0]
["2026-10-01T19:59:58.881544+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.915400+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:58.981883+00:00", "trade", 7.78, 807.0]
["2026-10-01T19:59:59.068243+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:59.118161+00:00", "trade", 7.7885, 2.0]
["2026-10-01T19:59:59.275922+00:00", "trade", 7.785, 50.0]
["2026-10-01T19:59:59.300054+00:00", "trade", 7.785, 117.0]
["2026-10-01T19:59:59.438482+00:00", "trade", 7.7885, 12.0]
["2026-10-01T19:59:59.528480+00:00", "trade", 7.785, 1300.0]
["2026-10-01T19:59:59.530922+00:00", "trade", 7.785, 1383.0]
["2026-10-01T19:59:59.530988+00:00", "trade", 7.785, 1383.0]
["2026-10-01T19:59:59.543314+00:00", "trade", 7.785, 1383.0]
["2026-10-01T19:59:59.548854+00:00", "trade", 7.785, 1383.0]
["2026-10-01T19:59:59.602282+00:00", "trade", 7.785, 1383.0]
["2026-10-01T19:59:59.675746+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:59.713265+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:59.772994+00:00", "trade", 7.785, 100.0]
["2026-10-01T19:59:59.814321+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:59.817177+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:59.824851+00:00", "quote", 7.78, 7.79]
["2026-10-01T19:59:59.909311+00:00", "trade", 7.785, 5000.0]
["2026-10-01T19:59:59.983438+00:00", "trade", 7.78, 23.0]
["2026-10-01T19:59:59.989001+00:00", "quote", 7.78, 7.79]